["2026-08-27T13:30:00.028703+00:00", "trade", 8.45, 44559.0]
["2026-08-27T13:30:00.028846+00:00", "trade", 8.45, 44559.0]
["2026-08-27T13:30:00.028941+00:00", "quote", 8.46, 8.52]
["2026-08-27T13:30:00.028972+00:00", "quote", 8.46, 8.5]
["2026-08-27T13:30:00.029450+00:00", "trade", 8.52, 1000.0]
["2026-08-27T13:30:00.030310+00:00", "trade", 8.5, 11.0]
["2026-08-27T13:30:00.030600+00:00", "quote", 8.46, 8.5]
["2026-08-27T13:30:00.031481+00:00", "trade", 8.5, 18.0]
["2026-08-27T13:30:00.033318+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:00.033384+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:00.033757+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:00.034774+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:30:00.040196+00:00", "trade", 8.49, 50.0]
["2026-08-27T13:30:00.064858+00:00", "trade", 8.485, 2.0]
["2026-08-27T13:30:00.074796+00:00", "trade", 8.485, 71.0]
["2026-08-27T13:30:00.075376+00:00", "trade", 8.485, 35.0]
["2026-08-27T13:30:00.089019+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:00.098477+00:00", "trade", 8.485, 1.0]
["2026-08-27T13:30:00.105027+00:00", "trade", 8.485, 3.0]
["2026-08-27T13:30:00.108965+00:00", "trade", 8.5, 10.0]
["2026-08-27T13:30:00.108967+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:30:00.108968+00:00", "trade", 8.5, 116.0]
["2026-08-27T13:30:00.108969+00:00", "trade", 8.5, 28.0]
["2026-08-27T13:30:00.108981+00:00", "quote", 8.47, 8.52]
["2026-08-27T13:30:00.108997+00:00", "quote", 8.49, 8.52]
["2026-08-27T13:30:00.109022+00:00", "quote", 8.47, 8.52]
["2026-08-27T13:30:00.109023+00:00", "trade", 8.49, 100.0]
["2026-08-27T13:30:00.109059+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:00.109089+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:30:00.109089+00:00", "quote", 8.47, 8.52]
["2026-08-27T13:30:00.109263+00:00", "quote", 8.48, 8.52]
["2026-08-27T13:30:00.109393+00:00", "quote", 8.48, 8.52]
["2026-08-27T13:30:00.109465+00:00", "quote", 8.48, 8.52]
["2026-08-27T13:30:00.109561+00:00", "trade", 8.485, 350.0]
["2026-08-27T13:30:00.109561+00:00", "trade", 8.485, 350.0]
["2026-08-27T13:30:00.109587+00:00", "trade", 8.485, 550.0]
["2026-08-27T13:30:00.110073+00:00", "quote", 8.49, 8.52]
["2026-08-27T13:30:00.110082+00:00", "quote", 8.48, 8.52]
["2026-08-27T13:30:00.110091+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.110191+00:00", "trade", 8.485, 7.0]
["2026-08-27T13:30:00.110225+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:30:00.110233+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.110266+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.110306+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.110366+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.110396+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.111199+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:30:00.111554+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.112217+00:00", "trade", 8.485, 117.0]
["2026-08-27T13:30:00.112485+00:00", "trade", 8.485, 300.0]
["2026-08-27T13:30:00.113065+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:30:00.113137+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.113184+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.118686+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.128822+00:00", "trade", 8.495, 1.0]
["2026-08-27T13:30:00.130044+00:00", "trade", 8.485, 1.0]
["2026-08-27T13:30:00.132198+00:00", "quote", 8.48, 8.52]
["2026-08-27T13:30:00.134785+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:30:00.137316+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:30:00.144251+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:30:00.144833+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:30:00.167620+00:00", "trade", 8.5, 40.0]
["2026-08-27T13:30:00.175687+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.175694+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.181949+00:00", "trade", 8.485, 1.0]
["2026-08-27T13:30:00.182141+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:30:00.203703+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.203856+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.204880+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.211951+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:30:00.222375+00:00", "trade", 8.495, 123.0]
["2026-08-27T13:30:00.238372+00:00", "trade", 8.485, 1.0]
["2026-08-27T13:30:00.238529+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.305455+00:00", "trade", 8.485, 1.0]
["2026-08-27T13:30:00.333148+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:30:00.349103+00:00", "trade", 8.495, 288.0]
["2026-08-27T13:30:00.350003+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.384246+00:00", "trade", 8.495, 28.0]
["2026-08-27T13:30:00.384363+00:00", "trade", 8.495, 9.0]
["2026-08-27T13:30:00.420853+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:30:00.425965+00:00", "trade", 8.485, 1.0]
["2026-08-27T13:30:00.702294+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.702356+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:00.702377+00:00", "quote", 8.48, 8.52]
["2026-08-27T13:30:00.791972+00:00", "trade", 8.4898, 1.0]
["2026-08-27T13:30:00.977224+00:00", "trade", 8.48, 1.0]
["2026-08-27T13:30:01.183620+00:00", "quote", 8.48, 8.52]
["2026-08-27T13:30:01.281105+00:00", "quote", 8.48, 8.52]
["2026-08-27T13:30:01.617008+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:01.642520+00:00", "trade", 8.51, 39.0]
["2026-08-27T13:30:01.642553+00:00", "trade", 8.51, 40.0]
["2026-08-27T13:30:01.642568+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:01.647901+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:01.679723+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:30:01.849113+00:00", "trade", 8.45, 45.0]
["2026-08-27T13:30:01.904313+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:30:01.904315+00:00", "trade", 8.51, 21.0]
["2026-08-27T13:30:01.904315+00:00", "trade", 8.51, 116.0]
["2026-08-27T13:30:01.904315+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:01.904441+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:01.908256+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:01.908272+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:01.908298+00:00", "quote", 8.5, 8.54]
["2026-08-27T13:30:01.912810+00:00", "quote", 8.5, 8.54]
["2026-08-27T13:30:01.912863+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:01.912870+00:00", "quote", 8.49, 8.53]
["2026-08-27T13:30:01.912914+00:00", "quote", 8.49, 8.53]
["2026-08-27T13:30:01.912923+00:00", "quote", 8.49, 8.53]
["2026-08-27T13:30:01.975796+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:01.976375+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:01.976425+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:02.017335+00:00", "trade", 8.45, 92.0]
["2026-08-27T13:30:02.017504+00:00", "trade", 8.45, 27.0]
["2026-08-27T13:30:02.067038+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:02.269054+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:30:02.611736+00:00", "quote", 8.5, 8.54]
["2026-08-27T13:30:02.611798+00:00", "quote", 8.5, 8.54]
["2026-08-27T13:30:02.611825+00:00", "quote", 8.5, 8.54]
["2026-08-27T13:30:02.676254+00:00", "trade", 8.53, 3.0]
["2026-08-27T13:30:02.676255+00:00", "trade", 8.53, 20.0]
["2026-08-27T13:30:02.676322+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:02.676330+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:02.676338+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:02.676636+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:30:02.676686+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:30:02.676748+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:30:02.676793+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:02.676825+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:02.676849+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:02.676940+00:00", "trade", 8.54, 9.0]
["2026-08-27T13:30:02.676942+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:02.676944+00:00", "trade", 8.54, 5.0]
["2026-08-27T13:30:02.676944+00:00", "trade", 8.54, 280.0]
["2026-08-27T13:30:02.676967+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:30:02.677014+00:00", "trade", 8.54, 28.0]
["2026-08-27T13:30:02.677021+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:30:02.677102+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:30:02.677103+00:00", "trade", 8.54, 72.0]
["2026-08-27T13:30:02.677123+00:00", "trade", 8.54, 72.0]
["2026-08-27T13:30:02.677125+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:30:02.677171+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:30:02.677235+00:00", "trade", 8.54, 28.0]
["2026-08-27T13:30:02.677392+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:30:02.680903+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:30:02.685104+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:30:02.685159+00:00", "quote", 8.52, 8.55]
["2026-08-27T13:30:02.748568+00:00", "quote", 8.52, 8.55]
["2026-08-27T13:30:02.930838+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:30:03.168340+00:00", "quote", 8.52, 8.55]
["2026-08-27T13:30:03.168350+00:00", "trade", 8.52, 20.0]
["2026-08-27T13:30:03.168392+00:00", "quote", 8.52, 8.55]
["2026-08-27T13:30:03.168780+00:00", "quote", 8.52, 8.55]
["2026-08-27T13:30:03.168872+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:03.168938+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:03.168961+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:03.169042+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:03.169049+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:03.179368+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:03.552456+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:30:03.552547+00:00", "trade", 8.52, 280.0]
["2026-08-27T13:30:03.552549+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:03.553125+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:30:03.553243+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:03.553291+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:03.553426+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:30:03.553443+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:30:03.553443+00:00", "trade", 8.52, 27.0]
["2026-08-27T13:30:03.553503+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:03.553517+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:03.553522+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:03.553528+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:30:03.553540+00:00", "trade", 8.51, 175.0]
["2026-08-27T13:30:03.553541+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:30:03.553544+00:00", "trade", 8.52, 2.0]
["2026-08-27T13:30:03.553568+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:30:03.553572+00:00", "trade", 8.51, 400.0]
["2026-08-27T13:30:03.553580+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:30:03.553581+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:30:03.553582+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:30:03.553583+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:30:03.553588+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:30:03.553590+00:00", "trade", 8.51, 40.0]
["2026-08-27T13:30:03.553596+00:00", "trade", 8.51, 2.0]
["2026-08-27T13:30:03.553679+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:30:03.553726+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:30:03.553790+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:30:03.553812+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:30:03.553959+00:00", "trade", 8.51, 27.0]
["2026-08-27T13:30:03.553960+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:30:03.554094+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:30:03.554146+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:30:03.554153+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:30:03.554182+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:30:03.554189+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:30:03.573561+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:03.826745+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:03.990879+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:03.991836+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:04.063077+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:04.204689+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:30:04.232005+00:00", "trade", 8.52, 20.0]
["2026-08-27T13:30:04.232045+00:00", "trade", 8.52, 6.0]
["2026-08-27T13:30:04.232106+00:00", "trade", 8.52, 9.0]
["2026-08-27T13:30:04.257057+00:00", "trade", 8.515, 2.0]
["2026-08-27T13:30:04.365547+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:30:04.367665+00:00", "trade", 8.515, 41.0]
["2026-08-27T13:30:04.434882+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:04.470683+00:00", "trade", 8.5, 2.0]
["2026-08-27T13:30:04.499264+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:04.654164+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:30:04.654953+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:04.655919+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:04.704507+00:00", "trade", 8.515, 106.0]
["2026-08-27T13:30:04.704630+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:30:04.704875+00:00", "trade", 8.515, 6.0]
["2026-08-27T13:30:04.705522+00:00", "trade", 8.515, 786.0]
["2026-08-27T13:30:04.705765+00:00", "trade", 8.515, 1168.0]
["2026-08-27T13:30:04.705791+00:00", "trade", 8.515, 2300.0]
["2026-08-27T13:30:04.709811+00:00", "trade", 8.515, 117.0]
["2026-08-27T13:30:04.712073+00:00", "trade", 8.515, 1000.0]
["2026-08-27T13:30:04.721565+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:04.721644+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:04.721660+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:04.721736+00:00", "quote", 8.5, 8.54]
["2026-08-27T13:30:04.722691+00:00", "quote", 8.5, 8.54]
["2026-08-27T13:30:04.737875+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:04.737903+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:04.737909+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:04.940127+00:00", "trade", 8.53, 4.0]
["2026-08-27T13:30:05.064051+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:05.143466+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:05.143473+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:05.143495+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:05.143509+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:30:05.143530+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:30:05.143568+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:30:05.143568+00:00", "trade", 8.53, 31.0]
["2026-08-27T13:30:05.143602+00:00", "trade", 8.53, 2707.0]
["2026-08-27T13:30:05.143602+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:30:05.143623+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:30:05.143644+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:30:05.143655+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:30:05.143708+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:30:05.143708+00:00", "quote", 8.52, 8.55]
["2026-08-27T13:30:05.144295+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:30:05.144409+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:30:05.146248+00:00", "trade", 8.53, 280.0]
["2026-08-27T13:30:05.146249+00:00", "quote", 8.52, 8.55]
["2026-08-27T13:30:05.146295+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:30:05.147313+00:00", "trade", 8.53, 200.0]
["2026-08-27T13:30:05.147314+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:30:05.147315+00:00", "trade", 8.53, 30.0]
["2026-08-27T13:30:05.147315+00:00", "quote", 8.52, 8.55]
["2026-08-27T13:30:05.147385+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:30:05.147399+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:30:05.147401+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:30:05.147423+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:05.147849+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:05.147902+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:05.147975+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:05.148370+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:05.148428+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:05.148868+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:05.148912+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:05.151371+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:05.151431+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:05.151887+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:05.160952+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:05.210903+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:05.227080+00:00", "trade", 8.5233, 1.0]
["2026-08-27T13:30:05.227204+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:30:05.310417+00:00", "trade", 8.5284, 1513.0]
["2026-08-27T13:30:05.603023+00:00", "trade", 8.51, 3785.0]
["2026-08-27T13:30:05.648963+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:30:05.653859+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:06.008721+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:06.008804+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:06.009083+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:06.009178+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:06.009203+00:00", "quote", 8.5, 8.54]
["2026-08-27T13:30:06.308887+00:00", "quote", 8.5, 8.54]
["2026-08-27T13:30:06.309373+00:00", "quote", 8.5, 8.54]
["2026-08-27T13:30:06.500959+00:00", "quote", 8.5, 8.54]
["2026-08-27T13:30:06.608207+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:06.608216+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:30:06.608285+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:30:06.608935+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:30:06.609376+00:00", "quote", 8.52, 8.55]
["2026-08-27T13:30:06.612695+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:06.613024+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:06.613048+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:06.613504+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:06.615094+00:00", "trade", 8.53, 199.0]
["2026-08-27T13:30:06.616490+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:06.617017+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:06.617484+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:06.628253+00:00", "trade", 8.5433, 21.0]
["2026-08-27T13:30:06.629473+00:00", "trade", 8.535, 1.0]
["2026-08-27T13:30:07.493524+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:30:07.493547+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:07.493548+00:00", "trade", 8.52, 2707.0]
["2026-08-27T13:30:07.494197+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:08.263864+00:00", "trade", 8.537, 1.0]
["2026-08-27T13:30:09.012755+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:09.012769+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:30:09.012777+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:09.012798+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:09.012849+00:00", "trade", 8.52, 29.0]
["2026-08-27T13:30:09.012911+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:30:09.012961+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:30:09.012968+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:30:09.013110+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:09.013360+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:09.013461+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:30:09.013541+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:09.023622+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:09.328389+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:30:09.449002+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:30:09.459799+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:30:09.460255+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:30:09.917524+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:10.185705+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:30:10.500294+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:10.730385+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:11.295683+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:11.440457+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:12.387306+00:00", "trade", 8.53, 2.0]
["2026-08-27T13:30:12.714886+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:30:12.715679+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:12.716639+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:30:12.816102+00:00", "trade", 8.506, 1.0]
["2026-08-27T13:30:14.013007+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:30:14.013014+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:30:14.013076+00:00", "trade", 8.51, 14.0]
["2026-08-27T13:30:14.013198+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:30:14.697526+00:00", "trade", 8.51, 9.0]
["2026-08-27T13:30:14.962244+00:00", "trade", 8.5025, 12.0]
["2026-08-27T13:30:14.982917+00:00", "trade", 8.5025, 1.0]
["2026-08-27T13:30:15.190651+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:30:16.015670+00:00", "trade", 8.5, 212.0]
["2026-08-27T13:30:16.015670+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:30:16.015693+00:00", "trade", 8.5, 4788.0]
["2026-08-27T13:30:16.015693+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:30:16.015694+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:30:16.015696+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:30:16.015697+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:30:16.015725+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:30:16.015735+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:30:16.015739+00:00", "trade", 8.5, 44.0]
["2026-08-27T13:30:16.015794+00:00", "trade", 8.5, 13.0]
["2026-08-27T13:30:16.015862+00:00", "trade", 8.5, 21.0]
["2026-08-27T13:30:16.016068+00:00", "trade", 8.5, 5.0]
["2026-08-27T13:30:16.016072+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:30:16.016116+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:30:16.016117+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:30:16.016122+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:30:16.016129+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:30:16.016180+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:30:16.016224+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:30:16.016743+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:30:16.016743+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:30:16.016744+00:00", "trade", 8.49, 132.0]
["2026-08-27T13:30:16.016752+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:30:16.016764+00:00", "trade", 8.49, 2575.0]
["2026-08-27T13:30:16.016764+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:30:16.016771+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:30:16.016778+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:30:16.016785+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:30:16.016800+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:30:16.016839+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:30:16.017044+00:00", "trade", 8.49, 30.0]
["2026-08-27T13:30:16.017189+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:30:16.017214+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:30:16.017311+00:00", "trade", 8.49, 48.0]
["2026-08-27T13:30:16.017312+00:00", "trade", 8.49, 280.0]
["2026-08-27T13:30:16.017312+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:30:16.017376+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:30:16.017383+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:30:16.017405+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:30:16.017705+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.017822+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.017829+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.018046+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.018174+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.018190+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.018493+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.018611+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.019109+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.019120+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.020244+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.020611+00:00", "quote", 8.46, 8.49]
["2026-08-27T13:30:16.020618+00:00", "quote", 8.46, 8.49]
["2026-08-27T13:30:16.020734+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.020743+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.020983+00:00", "quote", 8.46, 8.49]
["2026-08-27T13:30:16.020995+00:00", "quote", 8.46, 8.49]
["2026-08-27T13:30:16.025010+00:00", "quote", 8.46, 8.49]
["2026-08-27T13:30:16.025018+00:00", "quote", 8.46, 8.49]
["2026-08-27T13:30:16.025577+00:00", "quote", 8.46, 8.49]
["2026-08-27T13:30:16.033880+00:00", "quote", 8.46, 8.49]
["2026-08-27T13:30:16.033923+00:00", "quote", 8.46, 8.5]
["2026-08-27T13:30:16.034399+00:00", "quote", 8.46, 8.5]
["2026-08-27T13:30:16.034848+00:00", "quote", 8.46, 8.5]
["2026-08-27T13:30:16.057471+00:00", "quote", 8.46, 8.5]
["2026-08-27T13:30:16.074634+00:00", "quote", 8.46, 8.5]
["2026-08-27T13:30:16.075140+00:00", "quote", 8.46, 8.5]
["2026-08-27T13:30:16.079447+00:00", "trade", 8.47, 41.0]
["2026-08-27T13:30:16.079466+00:00", "quote", 8.46, 8.5]
["2026-08-27T13:30:16.079474+00:00", "quote", 8.46, 8.49]
["2026-08-27T13:30:16.079510+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.079513+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.079517+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.079531+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.079561+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.079563+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.079570+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.079578+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.079582+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.079584+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.079928+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.079954+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.080041+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.080071+00:00", "trade", 8.48, 280.0]
["2026-08-27T13:30:16.081181+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.081702+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.082351+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.082363+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:30:16.082841+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:16.083243+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:16.113245+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:16.191494+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:16.489381+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:16.489879+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:16.501027+00:00", "trade", 8.485, 17.0]
["2026-08-27T13:30:16.501913+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:16.502894+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:16.502939+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:16.503084+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:16.503111+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:16.503345+00:00", "trade", 8.485, 1.0]
["2026-08-27T13:30:16.710373+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:16.710947+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:17.754134+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:17.754180+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:17.754214+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:17.781148+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:18.892526+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:18.892825+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:18.892864+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:18.892881+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:18.892950+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:18.921360+00:00", "trade", 8.485, 307.0]
["2026-08-27T13:30:18.923714+00:00", "trade", 8.485, 77.0]
["2026-08-27T13:30:18.930802+00:00", "trade", 8.485, 230.0]
["2026-08-27T13:30:19.896724+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:19.896750+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:20.038720+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:30:20.124604+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:30:20.124655+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:30:20.125198+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:30:20.125241+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:30:20.125572+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:30:20.125621+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:30:20.125696+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:30:20.125745+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:30:20.125798+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:30:20.126072+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:30:20.126231+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:20.126767+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:20.234059+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:20.603572+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:21.817179+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:21.817263+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:21.817289+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:21.848230+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:22.026847+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:24.016701+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:24.397296+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:24.397876+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:26.390238+00:00", "trade", 8.49, 200.0]
["2026-08-27T13:30:26.432540+00:00", "trade", 8.495, 100.0]
["2026-08-27T13:30:27.057838+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:30:27.960283+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:30:30.316461+00:00", "trade", 8.495, 3.0]
["2026-08-27T13:30:30.316521+00:00", "trade", 8.495, 12.0]
["2026-08-27T13:30:30.316579+00:00", "trade", 8.495, 3.0]
["2026-08-27T13:30:32.509387+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:32.509416+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:32.509422+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:32.509429+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:32.564119+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:39.397849+00:00", "trade", 8.495, 47.0]
["2026-08-27T13:30:39.400249+00:00", "trade", 8.495, 1.0]
["2026-08-27T13:30:40.890572+00:00", "trade", 8.495, 9.0]
["2026-08-27T13:30:41.924726+00:00", "quote", 8.47, 8.51]
["2026-08-27T13:30:41.935180+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:43.597902+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:43.597964+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:43.597969+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:43.597993+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:43.598042+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:43.598768+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:43.600340+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:43.601276+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:43.601292+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:43.727752+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:44.007442+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:44.707520+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:44.707545+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:45.486365+00:00", "quote", 8.47, 8.51]
["2026-08-27T13:30:45.487909+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:45.491822+00:00", "quote", 8.47, 8.51]
["2026-08-27T13:30:45.493742+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:46.727169+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:51.014847+00:00", "trade", 8.4835, 4.0]
["2026-08-27T13:30:51.310259+00:00", "trade", 8.4835, 1.0]
["2026-08-27T13:30:51.348545+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:53.857952+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:53.858003+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:53.858019+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:53.858049+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:53.858072+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:53.858150+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:53.858390+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:53.858450+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:53.951028+00:00", "trade", 8.495, 2.0]
["2026-08-27T13:30:53.951236+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:54.031862+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:54.032357+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:55.726982+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:30:55.728328+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:31:00.003666+00:00", "quote", 8.48, 8.52]
["2026-08-27T13:31:00.003668+00:00", "trade", 8.51, 2707.0]
["2026-08-27T13:31:00.003673+00:00", "quote", 8.48, 8.52]
["2026-08-27T13:31:00.003687+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:00.003695+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:00.003722+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:00.003729+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:00.003756+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:00.003765+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:00.003946+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:31:00.004217+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:00.004230+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:00.004248+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:00.004269+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:00.004270+00:00", "trade", 8.51, 75.0]
["2026-08-27T13:31:00.004278+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:00.004302+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:00.004474+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:00.004889+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:00.097358+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:00.105929+00:00", "quote", 8.49, 8.52]
["2026-08-27T13:31:00.763987+00:00", "quote", 8.49, 8.52]
["2026-08-27T13:31:02.472653+00:00", "quote", 8.49, 8.52]
["2026-08-27T13:31:03.952055+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:04.205642+00:00", "trade", 8.51, 21.0]
["2026-08-27T13:31:04.205698+00:00", "trade", 8.51, 6.0]
["2026-08-27T13:31:04.205759+00:00", "trade", 8.51, 9.0]
["2026-08-27T13:31:04.239856+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:04.240265+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:04.240781+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:04.240863+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:04.262050+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:04.262294+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:04.262967+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:31:04.263901+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:31:04.911676+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:04.912194+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:04.912289+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:04.912669+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:04.912696+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:04.913798+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:05.386133+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:05.642494+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:05.642923+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:05.642991+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:05.759397+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:05.759974+00:00", "trade", 8.5, 75.0]
["2026-08-27T13:31:05.759975+00:00", "trade", 8.5, 2559.0]
["2026-08-27T13:31:05.759981+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:31:05.759992+00:00", "trade", 8.5, 148.0]
["2026-08-27T13:31:05.759992+00:00", "quote", 8.49, 8.52]
["2026-08-27T13:31:05.760001+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:31:05.760015+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:31:05.760022+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:31:05.760028+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:31:05.760042+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:31:05.760048+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:31:05.760049+00:00", "trade", 8.5, 28.0]
["2026-08-27T13:31:05.760061+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:31:05.760267+00:00", "trade", 8.5, 18.0]
["2026-08-27T13:31:05.760273+00:00", "trade", 8.5, 11.0]
["2026-08-27T13:31:05.760555+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:31:05.760557+00:00", "trade", 8.5, 20.0]
["2026-08-27T13:31:05.760569+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:31:05.760685+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:31:05.760723+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:31:05.760734+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:31:05.760767+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:31:05.760816+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:31:05.761026+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:31:05.761050+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:31:05.761256+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:31:05.762731+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:31:05.764708+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:31:05.766429+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:31:05.791961+00:00", "trade", 8.495, 6.0]
["2026-08-27T13:31:05.792000+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:31:05.792023+00:00", "trade", 8.495, 1.0]
["2026-08-27T13:31:05.792951+00:00", "quote", 8.48, 8.51]
["2026-08-27T13:31:06.143780+00:00", "trade", 8.5062, 200.0]
["2026-08-27T13:31:07.035871+00:00", "trade", 8.49, 75.0]
["2026-08-27T13:31:07.035894+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:31:07.035895+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:07.035902+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:31:07.035924+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:31:07.035932+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:31:07.035938+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:31:07.035946+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:31:07.035952+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:31:07.036161+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:31:07.036473+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:31:07.036478+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:31:07.036602+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:31:07.036917+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:31:07.039754+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:31:07.150001+00:00", "trade", 8.485, 4.0]
["2026-08-27T13:31:08.713189+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:31:10.124449+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:31:10.124457+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:31:10.124495+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:31:10.124931+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:31:10.125492+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:31:10.126462+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:31:10.126525+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:31:10.126592+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:31:10.127980+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:31:10.127983+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:31:10.128049+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:31:10.128076+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:31:10.128468+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:31:10.131604+00:00", "quote", 8.47, 8.5]
["2026-08-27T13:31:10.133426+00:00", "trade", 8.48, 75.0]
["2026-08-27T13:31:10.133449+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:31:10.133452+00:00", "trade", 8.48, 25.0]
["2026-08-27T13:31:10.133456+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:31:10.133473+00:00", "trade", 8.48, 3.0]
["2026-08-27T13:31:10.133476+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:31:10.133483+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:31:10.133489+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:31:10.133496+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:31:10.133503+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:31:10.133735+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:10.134151+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:10.134206+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:10.134557+00:00", "trade", 8.48, 2.0]
["2026-08-27T13:31:10.134599+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:10.137640+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:31:10.138015+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:31:10.138508+00:00", "trade", 8.48, 3.0]
["2026-08-27T13:31:10.138541+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:31:10.138981+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:31:10.558853+00:00", "trade", 8.48, 2.0]
["2026-08-27T13:31:10.576947+00:00", "trade", 8.48, 7.0]
["2026-08-27T13:31:11.437020+00:00", "trade", 8.49, 309.0]
["2026-08-27T13:31:11.816272+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:31:11.816273+00:00", "trade", 8.47, 75.0]
["2026-08-27T13:31:11.816291+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:11.816298+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:11.816304+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:11.816311+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:11.816333+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:11.816339+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:11.816346+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:11.816352+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:11.816662+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:31:11.816663+00:00", "trade", 8.47, 280.0]
["2026-08-27T13:31:11.816663+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:11.816669+00:00", "trade", 8.47, 57.0]
["2026-08-27T13:31:11.816673+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:11.816706+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:11.816848+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:11.817011+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:11.817077+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:11.817113+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:11.886653+00:00", "trade", 8.46, 600.0]
["2026-08-27T13:31:11.893041+00:00", "trade", 8.46, 6.0]
["2026-08-27T13:31:11.893094+00:00", "trade", 8.46, 75.0]
["2026-08-27T13:31:11.893096+00:00", "trade", 8.46, 5.0]
["2026-08-27T13:31:11.893097+00:00", "trade", 8.46, 1418.0]
["2026-08-27T13:31:11.893107+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:11.893115+00:00", "trade", 8.46, 1289.0]
["2026-08-27T13:31:11.893115+00:00", "quote", 8.45, 8.48]
["2026-08-27T13:31:11.893123+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.893135+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.893143+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.893150+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.893156+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.893163+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.893170+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.893177+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.893183+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.893189+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.893196+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.893675+00:00", "trade", 8.46, 25.0]
["2026-08-27T13:31:11.893676+00:00", "trade", 8.46, 48.0]
["2026-08-27T13:31:11.893691+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.893714+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.893893+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.893951+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.907693+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.907990+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.908033+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.908197+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.908584+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.909072+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:11.909083+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:12.176516+00:00", "trade", 8.47, 50.0]
["2026-08-27T13:31:13.114023+00:00", "trade", 8.4524, 100.0]
["2026-08-27T13:31:13.802645+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:13.803066+00:00", "quote", 8.44, 8.47]
["2026-08-27T13:31:13.803549+00:00", "quote", 8.44, 8.47]
["2026-08-27T13:31:13.820375+00:00", "quote", 8.44, 8.47]
["2026-08-27T13:31:14.771209+00:00", "quote", 8.44, 8.47]
["2026-08-27T13:31:14.773057+00:00", "quote", 8.44, 8.47]
["2026-08-27T13:31:14.774529+00:00", "quote", 8.44, 8.47]
["2026-08-27T13:31:14.781738+00:00", "trade", 8.4578, 950.0]
["2026-08-27T13:31:15.113104+00:00", "trade", 8.455, 1.0]
["2026-08-27T13:31:16.044251+00:00", "trade", 8.455, 200.0]
["2026-08-27T13:31:16.327862+00:00", "trade", 8.45, 2.0]
["2026-08-27T13:31:16.327863+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:31:16.327906+00:00", "quote", 8.44, 8.47]
["2026-08-27T13:31:16.327918+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:16.327926+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:16.327947+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:16.327983+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:16.328131+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:16.328504+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:16.328879+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:16.356347+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:16.357096+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:17.329202+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.329247+00:00", "trade", 8.44, 75.0]
["2026-08-27T13:31:17.329249+00:00", "trade", 8.44, 45.0]
["2026-08-27T13:31:17.329251+00:00", "trade", 8.44, 55.0]
["2026-08-27T13:31:17.329254+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.329269+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.329276+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.329284+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.329291+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.329304+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.329310+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.329324+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.329610+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:17.329828+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:17.329858+00:00", "trade", 8.44, 35.0]
["2026-08-27T13:31:17.329926+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:17.329989+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:17.330032+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.330041+00:00", "trade", 8.43, 38.0]
["2026-08-27T13:31:17.330068+00:00", "trade", 8.44, 11.0]
["2026-08-27T13:31:17.330123+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.330223+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.330368+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.330604+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.330620+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.330703+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:31:17.330704+00:00", "trade", 8.44, 200.0]
["2026-08-27T13:31:17.330748+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.330750+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.330758+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.330773+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.330789+00:00", "trade", 8.44, 55.0]
["2026-08-27T13:31:17.331189+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:17.331219+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:31:17.331236+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:31:17.331236+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:31:17.331236+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:17.331248+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.331296+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:31:17.331354+00:00", "trade", 8.44, 118.0]
["2026-08-27T13:31:17.331354+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.331445+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:17.331486+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:17.331631+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:17.331771+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:17.331799+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.331866+00:00", "trade", 8.44, 74.0]
["2026-08-27T13:31:17.331874+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:31:17.331906+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:31:17.331913+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:31:17.331920+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.331975+00:00", "trade", 8.44, 118.0]
["2026-08-27T13:31:17.331977+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.332010+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:31:17.332010+00:00", "trade", 8.45, 63.0]
["2026-08-27T13:31:17.332011+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.332054+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.332067+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.332351+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.332392+00:00", "trade", 8.44, 200.0]
["2026-08-27T13:31:17.332428+00:00", "trade", 8.44, 33.0]
["2026-08-27T13:31:17.332429+00:00", "trade", 8.44, 37.0]
["2026-08-27T13:31:17.332433+00:00", "trade", 8.44, 10.0]
["2026-08-27T13:31:17.332435+00:00", "trade", 8.44, 10.0]
["2026-08-27T13:31:17.332486+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.332847+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.332854+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.332854+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.332860+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.332868+00:00", "trade", 8.44, 42.0]
["2026-08-27T13:31:17.332875+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:31:17.332877+00:00", "trade", 8.44, 49.0]
["2026-08-27T13:31:17.332877+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:31:17.332877+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:17.332969+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.332990+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.333066+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.333184+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.333223+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:31:17.333224+00:00", "trade", 8.44, 180.0]
["2026-08-27T13:31:17.333224+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.333285+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.333317+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.333344+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.333355+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.333403+00:00", "trade", 8.44, 5.0]
["2026-08-27T13:31:17.333420+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.333458+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.333460+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.333553+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.333570+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.333660+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.333711+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.333813+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.334331+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.334389+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.334823+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.336203+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.336676+00:00", "trade", 8.44, 6.0]
["2026-08-27T13:31:17.336720+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.337771+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.338226+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.369471+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.369686+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.369963+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.369975+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.370163+00:00", "trade", 8.44, 6.0]
["2026-08-27T13:31:17.370307+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.370735+00:00", "trade", 8.44, 5.0]
["2026-08-27T13:31:17.370808+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:17.383601+00:00", "trade", 8.44, 4.0]
["2026-08-27T13:31:17.383604+00:00", "trade", 8.44, 75.0]
["2026-08-27T13:31:17.383993+00:00", "trade", 8.44, 138.0]
["2026-08-27T13:31:17.383993+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:17.384054+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.384786+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:17.385159+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:17.385210+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:17.430304+00:00", "trade", 8.44, 2.0]
["2026-08-27T13:31:18.733169+00:00", "trade", 8.44, 4.0]
["2026-08-27T13:31:18.733170+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:31:18.733170+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:18.733247+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:18.733273+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:18.733655+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:31:18.733689+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:18.733713+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:18.733713+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:18.733750+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:18.734119+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:18.737704+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:18.747542+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:18.757834+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:18.757885+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:18.767458+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:18.767836+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:18.767899+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:18.767971+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:18.768344+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:18.768382+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:18.768871+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:19.639252+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:20.702942+00:00", "trade", 8.45, 3.0]
["2026-08-27T13:31:20.863632+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:20.864592+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:20.864727+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:20.865222+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:20.873664+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:20.874025+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:20.874087+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:20.874094+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:20.874195+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:20.874622+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:20.874976+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:20.875084+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:20.905689+00:00", "trade", 8.44, 75.0]
["2026-08-27T13:31:20.906135+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:20.906289+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:20.906330+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:31:20.906331+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:20.906337+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:20.906345+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:20.906369+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:20.906376+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:20.906485+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:20.906634+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:20.906829+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:20.906829+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:20.906926+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:20.907284+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:20.907680+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:20.907687+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:21.052692+00:00", "trade", 8.43, 7.0]
["2026-08-27T13:31:21.052765+00:00", "trade", 8.43, 300.0]
["2026-08-27T13:31:22.410852+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:22.410898+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:22.448854+00:00", "trade", 8.435, 24.0]
["2026-08-27T13:31:22.454722+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:22.999326+00:00", "trade", 8.43, 56.0]
["2026-08-27T13:31:23.037267+00:00", "trade", 8.43, 197.0]
["2026-08-27T13:31:23.037269+00:00", "trade", 8.43, 25.0]
["2026-08-27T13:31:23.037269+00:00", "trade", 8.43, 280.0]
["2026-08-27T13:31:23.037269+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:31:23.037329+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:23.037336+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:23.037341+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:23.037356+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:23.037416+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:23.037424+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:23.037521+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:23.037938+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:23.042127+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:23.049063+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:23.051757+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:23.052210+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:23.423624+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:23.490782+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:23.491143+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:23.491587+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:23.521378+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:24.105321+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:24.107009+00:00", "trade", 8.42, 70.0]
["2026-08-27T13:31:24.107011+00:00", "trade", 8.42, 30.0]
["2026-08-27T13:31:24.107015+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:24.107023+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:24.107024+00:00", "trade", 8.42, 100.0]
["2026-08-27T13:31:24.107037+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:24.107038+00:00", "trade", 8.42, 2577.0]
["2026-08-27T13:31:24.107081+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:24.107092+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:24.107101+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:24.107614+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:24.107619+00:00", "trade", 8.42, 35.0]
["2026-08-27T13:31:24.107620+00:00", "trade", 8.42, 200.0]
["2026-08-27T13:31:24.107621+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:24.107670+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:24.107703+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:24.107705+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:31:24.107733+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:31:24.107903+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:31:24.107916+00:00", "trade", 8.41, 75.0]
["2026-08-27T13:31:24.108103+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:31:24.108246+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:31:24.108269+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:31:24.108280+00:00", "trade", 8.41, 200.0]
["2026-08-27T13:31:24.108290+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:31:24.108326+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:31:24.108335+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:31:24.108565+00:00", "trade", 8.41, 160.0]
["2026-08-27T13:31:24.108566+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:31:24.108581+00:00", "trade", 8.41, 30.0]
["2026-08-27T13:31:24.108661+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.108689+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.108754+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.108761+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.108788+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.109022+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.109103+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.109173+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.114067+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.129550+00:00", "trade", 8.42, 1.0]
["2026-08-27T13:31:24.250527+00:00", "trade", 8.4, 1.0]
["2026-08-27T13:31:24.250527+00:00", "trade", 8.4, 1.0]
["2026-08-27T13:31:24.250529+00:00", "trade", 8.4, 1.0]
["2026-08-27T13:31:24.250529+00:00", "trade", 8.4, 1.0]
["2026-08-27T13:31:24.250534+00:00", "trade", 8.4, 38.0]
["2026-08-27T13:31:24.250602+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.250617+00:00", "trade", 8.4, 1383.0]
["2026-08-27T13:31:24.250658+00:00", "trade", 8.4, 739.0]
["2026-08-27T13:31:24.250659+00:00", "trade", 8.4, 62.0]
["2026-08-27T13:31:24.250659+00:00", "trade", 8.4, 11.0]
["2026-08-27T13:31:24.250694+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.250731+00:00", "trade", 8.4, 120.0]
["2026-08-27T13:31:24.250731+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.250736+00:00", "trade", 8.4, 50.0]
["2026-08-27T13:31:24.250740+00:00", "trade", 8.4, 356.0]
["2026-08-27T13:31:24.250745+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.250753+00:00", "trade", 8.4, 500.0]
["2026-08-27T13:31:24.250773+00:00", "trade", 8.4, 85.0]
["2026-08-27T13:31:24.250791+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.251236+00:00", "trade", 8.4, 100.0]
["2026-08-27T13:31:24.251238+00:00", "trade", 8.4, 100.0]
["2026-08-27T13:31:24.251238+00:00", "trade", 8.4, 80.0]
["2026-08-27T13:31:24.251285+00:00", "trade", 8.4, 14.0]
["2026-08-27T13:31:24.251294+00:00", "trade", 8.4, 6.0]
["2026-08-27T13:31:24.251304+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.251469+00:00", "trade", 8.4, 74.0]
["2026-08-27T13:31:24.251470+00:00", "trade", 8.4, 100.0]
["2026-08-27T13:31:24.251760+00:00", "trade", 8.405, 158.0]
["2026-08-27T13:31:24.252404+00:00", "trade", 8.4, 100.0]
["2026-08-27T13:31:24.252404+00:00", "trade", 8.4, 2.0]
["2026-08-27T13:31:24.252406+00:00", "trade", 8.4, 100.0]
["2026-08-27T13:31:24.252406+00:00", "trade", 8.41, 78.0]
["2026-08-27T13:31:24.252519+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.252849+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.253207+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.257325+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.268784+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.269289+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.269445+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.269959+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.270235+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.270358+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.270452+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.270858+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.354129+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.579695+00:00", "trade", 8.41, 75.0]
["2026-08-27T13:31:24.579697+00:00", "trade", 8.41, 100.0]
["2026-08-27T13:31:24.579698+00:00", "trade", 8.42, 75.0]
["2026-08-27T13:31:24.579699+00:00", "trade", 8.42, 200.0]
["2026-08-27T13:31:24.579704+00:00", "trade", 8.42, 1000.0]
["2026-08-27T13:31:24.579704+00:00", "trade", 8.42, 400.0]
["2026-08-27T13:31:24.579706+00:00", "trade", 8.42, 100.0]
["2026-08-27T13:31:24.579706+00:00", "trade", 8.43, 75.0]
["2026-08-27T13:31:24.579712+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:31:24.579712+00:00", "trade", 8.43, 200.0]
["2026-08-27T13:31:24.579714+00:00", "trade", 8.43, 200.0]
["2026-08-27T13:31:24.579714+00:00", "trade", 8.43, 1100.0]
["2026-08-27T13:31:24.579719+00:00", "trade", 8.44, 200.0]
["2026-08-27T13:31:24.579721+00:00", "trade", 8.44, 75.0]
["2026-08-27T13:31:24.579722+00:00", "trade", 8.44, 10.0]
["2026-08-27T13:31:24.579722+00:00", "trade", 8.44, 300.0]
["2026-08-27T13:31:24.579726+00:00", "trade", 8.44, 1600.0]
["2026-08-27T13:31:24.579730+00:00", "trade", 8.44, 900.0]
["2026-08-27T13:31:24.579730+00:00", "trade", 8.44, 184.0]
["2026-08-27T13:31:24.579731+00:00", "trade", 8.45, 75.0]
["2026-08-27T13:31:24.579733+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:31:24.579738+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:31:24.579738+00:00", "trade", 8.45, 1400.0]
["2026-08-27T13:31:24.579740+00:00", "trade", 8.45, 168.0]
["2026-08-27T13:31:24.579740+00:00", "trade", 8.46, 75.0]
["2026-08-27T13:31:24.579745+00:00", "trade", 8.46, 200.0]
["2026-08-27T13:31:24.579745+00:00", "trade", 8.46, 300.0]
["2026-08-27T13:31:24.579748+00:00", "trade", 8.46, 128.0]
["2026-08-27T13:31:24.579748+00:00", "trade", 8.46, 1500.0]
["2026-08-27T13:31:24.579754+00:00", "trade", 8.47, 75.0]
["2026-08-27T13:31:24.579754+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:31:24.579756+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:31:24.579756+00:00", "trade", 8.47, 2707.0]
["2026-08-27T13:31:24.579762+00:00", "trade", 8.47, 144.0]
["2026-08-27T13:31:24.579762+00:00", "trade", 8.48, 75.0]
["2026-08-27T13:31:24.579763+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:31:24.579763+00:00", "trade", 8.48, 200.0]
["2026-08-27T13:31:24.579769+00:00", "trade", 8.48, 2707.0]
["2026-08-27T13:31:24.579769+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:31:24.579770+00:00", "trade", 8.48, 156.0]
["2026-08-27T13:31:24.579771+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:31:24.579776+00:00", "trade", 8.48, 10.0]
["2026-08-27T13:31:24.579777+00:00", "trade", 8.49, 75.0]
["2026-08-27T13:31:24.579777+00:00", "trade", 8.49, 200.0]
["2026-08-27T13:31:24.579779+00:00", "trade", 8.49, 176.0]
["2026-08-27T13:31:24.579784+00:00", "trade", 8.5, 75.0]
["2026-08-27T13:31:24.579784+00:00", "trade", 8.5, 49.0]
["2026-08-27T13:31:24.579786+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:31:24.579786+00:00", "trade", 8.5, 160.0]
["2026-08-27T13:31:24.579983+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.579995+00:00", "trade", 8.41, 200.0]
["2026-08-27T13:31:24.580009+00:00", "trade", 8.42, 200.0]
["2026-08-27T13:31:24.580019+00:00", "trade", 8.42, 200.0]
["2026-08-27T13:31:24.580022+00:00", "trade", 8.42, 100.0]
["2026-08-27T13:31:24.580031+00:00", "trade", 8.42, 77.0]
["2026-08-27T13:31:24.580041+00:00", "trade", 8.42, 123.0]
["2026-08-27T13:31:24.580044+00:00", "trade", 8.42, 100.0]
["2026-08-27T13:31:24.580086+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.580093+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.580106+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.580113+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.580117+00:00", "trade", 8.41, 7.0]
["2026-08-27T13:31:24.580119+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.580127+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.580133+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.580140+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:31:24.580146+00:00", "quote", 8.41, 8.41]
["2026-08-27T13:31:24.580149+00:00", "trade", 8.42, 700.0]
["2026-08-27T13:31:24.580154+00:00", "trade", 8.42, 200.0]
["2026-08-27T13:31:24.580154+00:00", "quote", 8.41, 8.41]
["2026-08-27T13:31:24.580160+00:00", "quote", 8.41, 8.41]
["2026-08-27T13:31:24.580163+00:00", "trade", 8.42, 1800.0]
["2026-08-27T13:31:24.580167+00:00", "trade", 8.42, 200.0]
["2026-08-27T13:31:24.580167+00:00", "quote", 8.41, 8.41]
["2026-08-27T13:31:24.580174+00:00", "trade", 8.43, 1300.0]
["2026-08-27T13:31:24.580179+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:31:24.580181+00:00", "quote", 8.41, 8.41]
["2026-08-27T13:31:24.580194+00:00", "trade", 8.43, 300.0]
["2026-08-27T13:31:24.580195+00:00", "quote", 8.41, 8.41]
["2026-08-27T13:31:24.580199+00:00", "trade", 8.44, 1200.0]
["2026-08-27T13:31:24.580202+00:00", "quote", 8.41, 8.41]
["2026-08-27T13:31:24.580204+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:31:24.580217+00:00", "quote", 8.41, 8.41]
["2026-08-27T13:31:24.580224+00:00", "quote", 8.41, 8.41]
["2026-08-27T13:31:24.580225+00:00", "trade", 8.42, 200.0]
["2026-08-27T13:31:24.580228+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:31:24.580228+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:31:24.580228+00:00", "trade", 8.46, 25.0]
["2026-08-27T13:31:24.580230+00:00", "quote", 8.41, 8.41]
["2026-08-27T13:31:24.580232+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:31:24.580234+00:00", "trade", 8.48, 25.0]
["2026-08-27T13:31:24.580236+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:24.580236+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:31:24.580237+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:31:24.580239+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:31:24.580243+00:00", "quote", 8.41, 8.41]
["2026-08-27T13:31:24.580250+00:00", "quote", 8.41, 8.41]
["2026-08-27T13:31:24.580258+00:00", "trade", 8.43, 200.0]
["2026-08-27T13:31:24.580265+00:00", "trade", 8.44, 200.0]
["2026-08-27T13:31:24.580267+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:31:24.580272+00:00", "trade", 8.45, 400.0]
["2026-08-27T13:31:24.580274+00:00", "quote", 8.41, 8.41]
["2026-08-27T13:31:24.580275+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:31:24.580279+00:00", "trade", 8.45, 10.0]
["2026-08-27T13:31:24.580292+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:31:24.580293+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:31:24.580294+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:31:24.580297+00:00", "quote", 8.41, 8.41]
["2026-08-27T13:31:24.580298+00:00", "trade", 8.46, 200.0]
["2026-08-27T13:31:24.580301+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:31:24.580303+00:00", "trade", 8.42, 100.0]
["2026-08-27T13:31:24.580303+00:00", "quote", 8.41, 8.41]
["2026-08-27T13:31:24.580306+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:31:24.580310+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:31:24.580313+00:00", "trade", 8.47, 98.0]
["2026-08-27T13:31:24.580318+00:00", "trade", 8.47, 49.0]
["2026-08-27T13:31:24.580320+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:31:24.580324+00:00", "trade", 8.42, 851.0]
["2026-08-27T13:31:24.580325+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:31:24.580328+00:00", "trade", 8.48, 200.0]
["2026-08-27T13:31:24.580328+00:00", "trade", 8.43, 600.0]
["2026-08-27T13:31:24.580332+00:00", "trade", 8.49, 100.0]
["2026-08-27T13:31:24.580333+00:00", "trade", 8.44, 300.0]
["2026-08-27T13:31:24.580337+00:00", "trade", 8.45, 500.0]
["2026-08-27T13:31:24.580338+00:00", "trade", 8.49, 100.0]
["2026-08-27T13:31:24.580338+00:00", "quote", 8.41, 8.41]
["2026-08-27T13:31:24.580341+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:31:24.580342+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:31:24.580345+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:31:24.580346+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:31:24.580347+00:00", "quote", 8.41, 8.41]
["2026-08-27T13:31:24.580350+00:00", "trade", 8.46, 300.0]
["2026-08-27T13:31:24.580354+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:31:24.580355+00:00", "trade", 8.41, 700.0]
["2026-08-27T13:31:24.580356+00:00", "trade", 8.48, 50.0]
["2026-08-27T13:31:24.580387+00:00", "trade", 8.41, 100.0]
["2026-08-27T13:31:24.580398+00:00", "trade", 8.41, 25.0]
["2026-08-27T13:31:24.580400+00:00", "trade", 8.41, 100.0]
["2026-08-27T13:31:24.580400+00:00", "trade", 8.41, 300.0]
["2026-08-27T13:31:24.580402+00:00", "trade", 8.42, 235.0]
["2026-08-27T13:31:24.580404+00:00", "quote", 8.41, 8.41]
["2026-08-27T13:31:24.580406+00:00", "trade", 8.42, 100.0]
["2026-08-27T13:31:24.580407+00:00", "trade", 8.42, 100.0]
["2026-08-27T13:31:24.580407+00:00", "trade", 8.42, 25.0]
["2026-08-27T13:31:24.580410+00:00", "trade", 8.42, 400.0]
["2026-08-27T13:31:24.580412+00:00", "trade", 8.42, 200.0]
["2026-08-27T13:31:24.580415+00:00", "trade", 8.43, 25.0]
["2026-08-27T13:31:24.580418+00:00", "trade", 8.43, 400.0]
["2026-08-27T13:31:24.580418+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:31:24.580420+00:00", "trade", 8.43, 200.0]
["2026-08-27T13:31:24.580422+00:00", "trade", 8.43, 1000.0]
["2026-08-27T13:31:24.580425+00:00", "trade", 8.43, 46.0]
["2026-08-27T13:31:24.580425+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:31:24.580427+00:00", "trade", 8.44, 400.0]
["2026-08-27T13:31:24.580428+00:00", "trade", 8.44, 200.0]
["2026-08-27T13:31:24.580434+00:00", "trade", 8.44, 500.0]
["2026-08-27T13:31:24.580434+00:00", "trade", 8.44, 52.0]
["2026-08-27T13:31:24.580437+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:31:24.580437+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:31:24.580442+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:31:24.580442+00:00", "trade", 8.45, 600.0]
["2026-08-27T13:31:24.580446+00:00", "trade", 8.45, 48.0]
["2026-08-27T13:31:24.580446+00:00", "trade", 8.46, 25.0]
["2026-08-27T13:31:24.580450+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:31:24.580450+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:31:24.580453+00:00", "trade", 8.46, 42.0]
["2026-08-27T13:31:24.580453+00:00", "trade", 8.46, 500.0]
["2026-08-27T13:31:24.580458+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:31:24.580458+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:31:24.580460+00:00", "quote", 8.41, 8.47]
["2026-08-27T13:31:24.580461+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:31:24.580461+00:00", "trade", 8.47, 98.0]
["2026-08-27T13:31:24.580464+00:00", "trade", 8.41, 500.0]
["2026-08-27T13:31:24.580465+00:00", "trade", 8.47, 49.0]
["2026-08-27T13:31:24.580465+00:00", "trade", 8.47, 49.0]
["2026-08-27T13:31:24.580468+00:00", "trade", 8.47, 48.0]
["2026-08-27T13:31:24.580468+00:00", "trade", 8.48, 25.0]
["2026-08-27T13:31:24.580473+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:31:24.580473+00:00", "trade", 8.48, 400.0]
["2026-08-27T13:31:24.580476+00:00", "trade", 8.48, 44.0]
["2026-08-27T13:31:24.580476+00:00", "trade", 8.48, 1.0]
["2026-08-27T13:31:24.580480+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:24.580480+00:00", "trade", 8.49, 300.0]
["2026-08-27T13:31:24.580483+00:00", "trade", 8.49, 100.0]
["2026-08-27T13:31:24.580483+00:00", "trade", 8.49, 100.0]
["2026-08-27T13:31:24.580488+00:00", "trade", 8.49, 50.0]
["2026-08-27T13:31:24.580488+00:00", "trade", 8.49, 100.0]
["2026-08-27T13:31:24.580490+00:00", "trade", 8.49, 100.0]
["2026-08-27T13:31:24.580491+00:00", "trade", 8.49, 1.0]
["2026-08-27T13:31:24.580494+00:00", "trade", 8.41, 500.0]
["2026-08-27T13:31:24.580495+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:31:24.580495+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:31:24.580498+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:31:24.580498+00:00", "trade", 8.5, 44.0]
["2026-08-27T13:31:24.580498+00:00", "quote", 8.41, 8.47]
["2026-08-27T13:31:24.580522+00:00", "trade", 8.41, 500.0]
["2026-08-27T13:31:24.580533+00:00", "quote", 8.41, 8.47]
["2026-08-27T13:31:24.580540+00:00", "quote", 8.41, 8.47]
["2026-08-27T13:31:24.580557+00:00", "quote", 8.41, 8.47]
["2026-08-27T13:31:24.580580+00:00", "quote", 8.41, 8.47]
["2026-08-27T13:31:24.580582+00:00", "quote", 8.41, 8.47]
["2026-08-27T13:31:24.580612+00:00", "quote", 8.41, 8.47]
["2026-08-27T13:31:24.580635+00:00", "quote", 8.41, 8.47]
["2026-08-27T13:31:24.580700+00:00", "quote", 8.41, 8.47]
["2026-08-27T13:31:24.580721+00:00", "quote", 8.41, 8.47]
["2026-08-27T13:31:24.580729+00:00", "quote", 8.42, 8.47]
["2026-08-27T13:31:24.580745+00:00", "quote", 8.42, 8.47]
["2026-08-27T13:31:24.580752+00:00", "quote", 8.42, 8.47]
["2026-08-27T13:31:24.580762+00:00", "quote", 8.42, 8.47]
["2026-08-27T13:31:24.580770+00:00", "quote", 8.42, 8.47]
["2026-08-27T13:31:24.580813+00:00", "quote", 8.42, 8.47]
["2026-08-27T13:31:24.580953+00:00", "quote", 8.42, 8.47]
["2026-08-27T13:31:24.580968+00:00", "quote", 8.43, 8.47]
["2026-08-27T13:31:24.581032+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.581089+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.581093+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.581180+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:31:24.581194+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:24.581195+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:31:24.581242+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:31:24.581250+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:24.581254+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:31:24.581262+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:31:24.581324+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:31:24.581347+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:31:24.581348+00:00", "trade", 8.44, 14.0]
["2026-08-27T13:31:24.581354+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:31:24.581440+00:00", "trade", 8.46, 10.0]
["2026-08-27T13:31:24.581499+00:00", "quote", 8.45, 8.44]
["2026-08-27T13:31:24.581500+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.581591+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.581635+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.581708+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:24.581746+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:24.581792+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:24.581813+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:24.581828+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:24.582031+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:24.582090+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:24.582283+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:24.582349+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:24.582812+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:24.582828+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:24.582927+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:24.582984+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:31:24.583027+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.583050+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.583186+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.583703+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.583716+00:00", "trade", 8.445, 32.0]
["2026-08-27T13:31:24.583724+00:00", "trade", 8.45, 34.0]
["2026-08-27T13:31:24.583730+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:31:24.583776+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.583808+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.583863+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.583922+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.583999+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.584133+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.584135+00:00", "trade", 8.46, 700.0]
["2026-08-27T13:31:24.584137+00:00", "trade", 8.46, 1100.0]
["2026-08-27T13:31:24.584138+00:00", "trade", 8.47, 800.0]
["2026-08-27T13:31:24.584139+00:00", "trade", 8.47, 400.0]
["2026-08-27T13:31:24.584143+00:00", "trade", 8.47, 1200.0]
["2026-08-27T13:31:24.584143+00:00", "trade", 8.47, 2500.0]
["2026-08-27T13:31:24.584146+00:00", "trade", 8.48, 1600.0]
["2026-08-27T13:31:24.584147+00:00", "trade", 8.48, 512.0]
["2026-08-27T13:31:24.584190+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.584196+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.584202+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.584209+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.584216+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.584272+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.584348+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.584441+00:00", "trade", 8.445, 28.0]
["2026-08-27T13:31:24.584442+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:31:24.584446+00:00", "trade", 8.445, 28.0]
["2026-08-27T13:31:24.584448+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:31:24.584458+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:31:24.584463+00:00", "trade", 8.445, 28.0]
["2026-08-27T13:31:24.584465+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:31:24.584467+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:31:24.584472+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:31:24.584475+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.584478+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.584497+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:31:24.584497+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:31:24.584497+00:00", "trade", 8.49, 100.0]
["2026-08-27T13:31:24.584497+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:31:24.584512+00:00", "trade", 8.445, 12.0]
["2026-08-27T13:31:24.584512+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:31:24.584512+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.584514+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:31:24.584516+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:31:24.584517+00:00", "trade", 8.48, 300.0]
["2026-08-27T13:31:24.584517+00:00", "trade", 8.45, 22.0]
["2026-08-27T13:31:24.584519+00:00", "trade", 8.47, 2695.0]
["2026-08-27T13:31:24.584519+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.584520+00:00", "trade", 8.48, 200.0]
["2026-08-27T13:31:24.584525+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:31:24.584532+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:31:24.584534+00:00", "trade", 8.5, 300.0]
["2026-08-27T13:31:24.584534+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.584541+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.584542+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:31:24.584547+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:31:24.584566+00:00", "trade", 8.445, 146.0]
["2026-08-27T13:31:24.584569+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:31:24.584575+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:31:24.584575+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:31:24.584580+00:00", "trade", 8.46, 200.0]
["2026-08-27T13:31:24.584585+00:00", "trade", 8.46, 1500.0]
["2026-08-27T13:31:24.584589+00:00", "trade", 8.47, 1800.0]
["2026-08-27T13:31:24.584590+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:31:24.584595+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:31:24.584595+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:31:24.584600+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:31:24.584605+00:00", "trade", 8.5, 1400.0]
["2026-08-27T13:31:24.584610+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:31:24.584614+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:31:24.584621+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.584623+00:00", "trade", 8.445, 127.0]
["2026-08-27T13:31:24.584624+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:31:24.584625+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:31:24.584625+00:00", "trade", 8.46, 200.0]
["2026-08-27T13:31:24.584627+00:00", "trade", 8.46, 93.0]
["2026-08-27T13:31:24.584629+00:00", "trade", 8.445, 100.0]
["2026-08-27T13:31:24.584630+00:00", "trade", 8.46, 400.0]
["2026-08-27T13:31:24.584630+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.584632+00:00", "trade", 8.47, 600.0]
["2026-08-27T13:31:24.584632+00:00", "trade", 8.48, 280.0]
["2026-08-27T13:31:24.584633+00:00", "trade", 8.46, 200.0]
["2026-08-27T13:31:24.584633+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:31:24.584633+00:00", "trade", 8.48, 1838.0]
["2026-08-27T13:31:24.584634+00:00", "trade", 8.455, 57.0]
["2026-08-27T13:31:24.584634+00:00", "trade", 8.48, 400.0]
["2026-08-27T13:31:24.584637+00:00", "trade", 8.48, 2800.0]
["2026-08-27T13:31:24.584640+00:00", "trade", 8.49, 2500.0]
["2026-08-27T13:31:24.584640+00:00", "trade", 8.5, 500.0]
["2026-08-27T13:31:24.584645+00:00", "trade", 8.46, 33.0]
["2026-08-27T13:31:24.584648+00:00", "trade", 8.46, 23.0]
["2026-08-27T13:31:24.584652+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:31:24.584655+00:00", "trade", 8.45, 106.0]
["2026-08-27T13:31:24.584660+00:00", "trade", 8.45, 88.0]
["2026-08-27T13:31:24.584770+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:31:24.584787+00:00", "trade", 8.45, 33.0]
["2026-08-27T13:31:24.584821+00:00", "trade", 8.45, 36.0]
["2026-08-27T13:31:24.584862+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:24.584882+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:24.584890+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:24.584897+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:24.584910+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:24.585038+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.585085+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.585143+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.585150+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.585162+00:00", "trade", 8.455, 10.0]
["2026-08-27T13:31:24.585180+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.585247+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:24.585307+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:24.585442+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.585461+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.585506+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.585555+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.585561+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.585656+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.585683+00:00", "trade", 8.45, 33.0]
["2026-08-27T13:31:24.585732+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:24.585933+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:24.585952+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.586013+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:24.586036+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:24.586087+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:24.586179+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:24.586299+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.586386+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:24.586764+00:00", "trade", 8.46, 63.0]
["2026-08-27T13:31:24.586788+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.586817+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.586822+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.586942+00:00", "trade", 8.47, 1700.0]
["2026-08-27T13:31:24.586943+00:00", "trade", 8.47, 75.0]
["2026-08-27T13:31:24.586944+00:00", "trade", 8.47, 75.0]
["2026-08-27T13:31:24.586945+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:31:24.586950+00:00", "trade", 8.48, 51.0]
["2026-08-27T13:31:24.586950+00:00", "trade", 8.48, 75.0]
["2026-08-27T13:31:24.586952+00:00", "trade", 8.48, 33.0]
["2026-08-27T13:31:24.586955+00:00", "trade", 8.48, 1500.0]
["2026-08-27T13:31:24.586957+00:00", "trade", 8.48, 2288.0]
["2026-08-27T13:31:24.586957+00:00", "trade", 8.49, 75.0]
["2026-08-27T13:31:24.586959+00:00", "trade", 8.49, 1000.0]
["2026-08-27T13:31:24.586961+00:00", "trade", 8.5, 1200.0]
["2026-08-27T13:31:24.586965+00:00", "trade", 8.5, 154.0]
["2026-08-27T13:31:24.586965+00:00", "trade", 8.5, 400.0]
["2026-08-27T13:31:24.586966+00:00", "trade", 8.5, 75.0]
["2026-08-27T13:31:24.586967+00:00", "trade", 8.5, 1512.0]
["2026-08-27T13:31:24.587055+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.587062+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.587069+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.587075+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.587081+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.587094+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.587108+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.587114+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.587121+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.587128+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.587134+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.587202+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.587222+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:31:24.587222+00:00", "trade", 8.47, 300.0]
["2026-08-27T13:31:24.587246+00:00", "trade", 8.47, 88.0]
["2026-08-27T13:31:24.587246+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:31:24.587246+00:00", "trade", 8.47, 1500.0]
["2026-08-27T13:31:24.587260+00:00", "trade", 8.46, 23.0]
["2026-08-27T13:31:24.587266+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.587267+00:00", "trade", 8.46, 33.0]
["2026-08-27T13:31:24.587268+00:00", "trade", 8.46, 57.0]
["2026-08-27T13:31:24.587273+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.587280+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.587286+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.587292+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:31:24.587294+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.587297+00:00", "trade", 8.47, 2457.0]
["2026-08-27T13:31:24.587300+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:31:24.587304+00:00", "trade", 8.47, 105.0]
["2026-08-27T13:31:24.587307+00:00", "trade", 8.48, 200.0]
["2026-08-27T13:31:24.587308+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.587320+00:00", "trade", 8.48, 1134.0]
["2026-08-27T13:31:24.587329+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.587357+00:00", "trade", 8.47, 106.0]
["2026-08-27T13:31:24.587357+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:31:24.587357+00:00", "trade", 8.47, 1100.0]
["2026-08-27T13:31:24.587364+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.587371+00:00", "trade", 8.46, 54.0]
["2026-08-27T13:31:24.587371+00:00", "quote", 8.47, 8.46]
["2026-08-27T13:31:24.587380+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:31:24.587396+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:31:24.587408+00:00", "trade", 8.47, 1300.0]
["2026-08-27T13:31:24.587409+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:31:24.587409+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:31:24.587410+00:00", "trade", 8.46, 39.0]
["2026-08-27T13:31:24.587413+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:31:24.587413+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:31:24.587413+00:00", "trade", 8.48, 200.0]
["2026-08-27T13:31:24.587414+00:00", "trade", 8.48, 561.0]
["2026-08-27T13:31:24.587416+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:31:24.587417+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:31:24.587420+00:00", "trade", 8.47, 2800.0]
["2026-08-27T13:31:24.587427+00:00", "trade", 8.47, 300.0]
["2026-08-27T13:31:24.587435+00:00", "trade", 8.48, 1300.0]
["2026-08-27T13:31:24.587438+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:31:24.587464+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:31:24.587465+00:00", "trade", 8.46, 45.0]
["2026-08-27T13:31:24.587467+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:31:24.587467+00:00", "trade", 8.46, 22.0]
["2026-08-27T13:31:24.587471+00:00", "trade", 8.47, 1000.0]
["2026-08-27T13:31:24.587473+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:31:24.587475+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:24.587475+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:24.587477+00:00", "trade", 8.47, 7.0]
["2026-08-27T13:31:24.587478+00:00", "trade", 8.47, 63.0]
["2026-08-27T13:31:24.587478+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:31:24.587480+00:00", "trade", 8.47, 400.0]
["2026-08-27T13:31:24.587483+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:31:24.587485+00:00", "trade", 8.48, 500.0]
["2026-08-27T13:31:24.587486+00:00", "trade", 8.48, 25.0]
["2026-08-27T13:31:24.587487+00:00", "trade", 8.49, 900.0]
["2026-08-27T13:31:24.587490+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:24.587491+00:00", "trade", 8.5, 500.0]
["2026-08-27T13:31:24.587491+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.587494+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:31:24.587501+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.587529+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.587536+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.587544+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.587561+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.587574+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.587624+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.587638+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.587667+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.587722+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.587979+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:31:24.588001+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:31:24.588009+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:31:24.588016+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:31:24.588259+00:00", "trade", 8.47, 1009.0]
["2026-08-27T13:31:24.588259+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:31:24.588263+00:00", "trade", 8.47, 391.0]
["2026-08-27T13:31:24.588266+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:31:24.588282+00:00", "trade", 8.47, 154.0]
["2026-08-27T13:31:24.588284+00:00", "trade", 8.47, 75.0]
["2026-08-27T13:31:24.588289+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:31:24.588302+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.588310+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.588317+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.588331+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.588336+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:31:24.588346+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:31:24.588356+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:31:24.588356+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:24.588382+00:00", "trade", 8.47, 104.0]
["2026-08-27T13:31:24.588433+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:24.588436+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:24.588458+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:24.588476+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:24.588477+00:00", "trade", 8.47, 107.0]
["2026-08-27T13:31:24.588477+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:31:24.588565+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:24.588579+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:24.588675+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:24.588700+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:24.588731+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:31:24.588756+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:31:24.588770+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:31:24.588785+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:31:24.588802+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:31:24.588848+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.588986+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.589087+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:31:24.589195+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.589249+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.589494+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.589557+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.589713+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.590217+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.590219+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:31:24.590278+00:00", "trade", 8.47, 77.0]
["2026-08-27T13:31:24.590278+00:00", "trade", 8.47, 74.0]
["2026-08-27T13:31:24.590279+00:00", "trade", 8.47, 16.0]
["2026-08-27T13:31:24.590279+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:24.590471+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:24.590587+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:24.590925+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:24.592247+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:24.592832+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:24.592850+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:24.596857+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:31:24.626867+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:31:24.626867+00:00", "trade", 8.46, 75.0]
["2026-08-27T13:31:24.626884+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.626891+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.626898+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.626905+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.626919+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.627241+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.627441+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:31:24.627535+00:00", "trade", 8.46, 37.0]
["2026-08-27T13:31:24.627537+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:31:24.627537+00:00", "trade", 8.46, 74.0]
["2026-08-27T13:31:24.627538+00:00", "trade", 8.46, 25.0]
["2026-08-27T13:31:24.627538+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:24.627580+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:24.627587+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:24.627591+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:31:24.627600+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.627608+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.627615+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.627628+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:31:24.627629+00:00", "trade", 8.45, 75.0]
["2026-08-27T13:31:24.627650+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.627707+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.627933+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:31:24.628018+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.628229+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.628278+00:00", "trade", 8.45, 74.0]
["2026-08-27T13:31:24.628280+00:00", "trade", 8.45, 37.0]
["2026-08-27T13:31:24.628280+00:00", "trade", 8.45, 37.0]
["2026-08-27T13:31:24.628280+00:00", "trade", 8.45, 63.0]
["2026-08-27T13:31:24.628281+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:31:24.628284+00:00", "trade", 8.45, 63.0]
["2026-08-27T13:31:24.628286+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:31:24.628289+00:00", "trade", 8.45, 63.0]
["2026-08-27T13:31:24.628289+00:00", "trade", 8.45, 63.0]
["2026-08-27T13:31:24.628289+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:31:24.628351+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.628358+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.628580+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.628829+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:24.628941+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:24.629065+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:24.629107+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:24.629398+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:24.629427+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:24.635403+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:25.640864+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:26.014723+00:00", "trade", 8.44, 75.0]
["2026-08-27T13:31:26.014740+00:00", "trade", 8.44, 525.0]
["2026-08-27T13:31:26.014746+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:26.014750+00:00", "trade", 8.44, 200.0]
["2026-08-27T13:31:26.014771+00:00", "trade", 8.44, 500.0]
["2026-08-27T13:31:26.014780+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:26.014825+00:00", "trade", 8.44, 75.0]
["2026-08-27T13:31:26.015384+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:26.015416+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:26.015417+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:31:26.015483+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:26.015503+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:26.015538+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:26.015651+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:26.015686+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:26.015967+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:26.016024+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:26.016512+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:26.016969+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:31:26.020075+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:26.026327+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:26.026712+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:26.031163+00:00", "trade", 8.44, 42.0]
["2026-08-27T13:31:26.062301+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:26.066263+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:26.066265+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:26.106117+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:26.106581+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:26.666869+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:26.667369+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:26.677380+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:26.951684+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:26.951740+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:26.951747+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:26.951776+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:26.952494+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:27.184530+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:27.911310+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:28.013250+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:29.361704+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:30.005536+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:30.006159+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:30.006261+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:30.006313+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:30.007021+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:30.574799+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:30.641526+00:00", "trade", 8.445, 6.0]
["2026-08-27T13:31:30.762516+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:30.763745+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:30.764210+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:30.764217+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:30.784706+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:30.928486+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:31.217087+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:32.618243+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:33.169087+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:33.169629+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:33.169681+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:33.969454+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:33.969917+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:33.969945+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:33.970272+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:34.390432+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:34.391107+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:34.391668+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:34.615028+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:34.615054+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:34.615597+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:36.560953+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:36.877749+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:36.877796+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:36.877822+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:36.877849+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:36.878234+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:37.125567+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:37.125813+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:37.171241+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:37.290679+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:37.294186+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:37.294357+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:37.910452+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:38.714798+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:39.265263+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:39.624218+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:39.878911+00:00", "trade", 8.445, 200.0]
["2026-08-27T13:31:39.878945+00:00", "trade", 8.445, 200.0]
["2026-08-27T13:31:39.895478+00:00", "trade", 8.445, 800.0]
["2026-08-27T13:31:39.895985+00:00", "trade", 8.445, 350.0]
["2026-08-27T13:31:39.897045+00:00", "trade", 8.445, 350.0]
["2026-08-27T13:31:40.349163+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:40.349947+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:40.350361+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:40.670275+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:40.670708+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:40.712316+00:00", "trade", 8.445, 3.0]
["2026-08-27T13:31:40.746536+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:40.746996+00:00", "quote", 8.43, 8.46]
["2026-08-27T13:31:41.324672+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:31:41.382706+00:00", "trade", 8.445, 296.0]
["2026-08-27T13:31:41.382771+00:00", "trade", 8.445, 296.0]
["2026-08-27T13:31:42.802728+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:42.803450+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:44.529082+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:44.529090+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:44.529128+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:44.530045+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:44.530090+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:44.530168+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:44.530192+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:44.530594+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:44.530810+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:44.531290+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:44.674680+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:44.709196+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:45.450981+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:45.869552+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:45.869606+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:46.017843+00:00", "trade", 8.43, 75.0]
["2026-08-27T13:31:46.017844+00:00", "trade", 8.43, 13.0]
["2026-08-27T13:31:46.017851+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:31:46.017863+00:00", "trade", 8.43, 187.0]
["2026-08-27T13:31:46.017864+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:31:46.017879+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:46.017899+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:46.017906+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:46.017912+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:46.017920+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:46.017926+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:46.017939+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:46.017946+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:46.017959+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:46.018234+00:00", "trade", 8.43, 12.0]
["2026-08-27T13:31:46.018247+00:00", "trade", 8.43, 70.0]
["2026-08-27T13:31:46.018248+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:31:46.018293+00:00", "trade", 8.43, 13.0]
["2026-08-27T13:31:46.018294+00:00", "trade", 8.43, 20.0]
["2026-08-27T13:31:46.018296+00:00", "trade", 8.43, 130.0]
["2026-08-27T13:31:46.018296+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:31:46.018297+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:31:46.018334+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:31:46.018440+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:31:46.018523+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:31:46.018559+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.018610+00:00", "trade", 8.43, 2.0]
["2026-08-27T13:31:46.019067+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.019383+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:46.019768+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:46.020260+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:46.020701+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:46.021183+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.021247+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.021593+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.021672+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.022085+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.022149+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.022261+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.022584+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.022751+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.023219+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.023707+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.026440+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.026941+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.029419+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:31:46.063261+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:31:46.067298+00:00", "trade", 8.42, 75.0]
["2026-08-27T13:31:46.067298+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:31:46.067299+00:00", "trade", 8.42, 15.0]
["2026-08-27T13:31:46.067306+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:31:46.067320+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.067331+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.067343+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.067352+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:31:46.067718+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:46.068976+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:46.075022+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:47.920125+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:49.568529+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:49.723295+00:00", "trade", 8.4101, 2901.0]
["2026-08-27T13:31:49.724036+00:00", "trade", 8.42, 25.0]
["2026-08-27T13:31:49.724078+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:49.724127+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:49.724524+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:49.724637+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:49.725101+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:49.732564+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:49.781676+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:50.724445+00:00", "trade", 8.42, 3.0]
["2026-08-27T13:31:52.064215+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:52.065176+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:54.102479+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:54.105179+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:55.092343+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:55.187603+00:00", "trade", 8.42, 3.0]
["2026-08-27T13:31:55.187658+00:00", "trade", 8.42, 5.0]
["2026-08-27T13:31:55.187730+00:00", "trade", 8.42, 12.0]
["2026-08-27T13:31:57.109445+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:31:58.657942+00:00", "trade", 8.41, 100.0]
["2026-08-27T13:31:59.280087+00:00", "trade", 8.41, 100.0]
["2026-08-27T13:32:00.007203+00:00", "trade", 8.41, 1.0]
["2026-08-27T13:32:00.007270+00:00", "trade", 8.41, 1.0]
["2026-08-27T13:32:00.007330+00:00", "trade", 8.41, 100.0]
["2026-08-27T13:32:00.007552+00:00", "trade", 8.41, 11.0]
["2026-08-27T13:32:00.007969+00:00", "trade", 8.41, 100.0]
["2026-08-27T13:32:00.026995+00:00", "trade", 8.41, 75.0]
["2026-08-27T13:32:00.026996+00:00", "trade", 8.41, 61.0]
["2026-08-27T13:32:00.027006+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:00.027012+00:00", "trade", 8.41, 127.0]
["2026-08-27T13:32:00.027013+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:00.027018+00:00", "trade", 8.41, 2519.0]
["2026-08-27T13:32:00.027020+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:00.027028+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:32:00.027037+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:32:00.027044+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:32:00.027050+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:32:00.027056+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:32:00.027063+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:32:00.027070+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:32:00.027090+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:32:00.027311+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:32:00.027591+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:32:00.027595+00:00", "trade", 8.41, 25.0]
["2026-08-27T13:32:00.027597+00:00", "trade", 8.41, 10.0]
["2026-08-27T13:32:00.027597+00:00", "trade", 8.41, 100.0]
["2026-08-27T13:32:00.027598+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:00.027647+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:00.027660+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.027951+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.028828+00:00", "trade", 8.4, 200.0]
["2026-08-27T13:32:00.028873+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.029226+00:00", "trade", 8.4, 9.0]
["2026-08-27T13:32:00.029287+00:00", "trade", 8.4, 4.0]
["2026-08-27T13:32:00.029350+00:00", "trade", 8.4, 28.0]
["2026-08-27T13:32:00.029414+00:00", "trade", 8.4, 300.0]
["2026-08-27T13:32:00.030544+00:00", "trade", 8.4, 75.0]
["2026-08-27T13:32:00.030545+00:00", "trade", 8.4, 1.0]
["2026-08-27T13:32:00.030567+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.030574+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.030580+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.030582+00:00", "trade", 8.4, 244.0]
["2026-08-27T13:32:00.030585+00:00", "trade", 8.4, 100.0]
["2026-08-27T13:32:00.030588+00:00", "trade", 8.4, 100.0]
["2026-08-27T13:32:00.030588+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.030592+00:00", "trade", 8.4, 30.0]
["2026-08-27T13:32:00.030595+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.030599+00:00", "trade", 8.4, 152.0]
["2026-08-27T13:32:00.030602+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.030610+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.030610+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.030617+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.030631+00:00", "trade", 8.4, 2848.0]
["2026-08-27T13:32:00.030632+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.030633+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.030639+00:00", "trade", 8.4, 100.0]
["2026-08-27T13:32:00.030667+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.030724+00:00", "trade", 8.4, 10.0]
["2026-08-27T13:32:00.031008+00:00", "trade", 8.4, 25.0]
["2026-08-27T13:32:00.031008+00:00", "trade", 8.4, 280.0]
["2026-08-27T13:32:00.031008+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:00.031056+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:00.031070+00:00", "quote", 8.39, 8.4]
["2026-08-27T13:32:00.031080+00:00", "quote", 8.39, 8.4]
["2026-08-27T13:32:00.031093+00:00", "quote", 8.39, 8.4]
["2026-08-27T13:32:00.031732+00:00", "quote", 8.39, 8.4]
["2026-08-27T13:32:00.032058+00:00", "quote", 8.39, 8.4]
["2026-08-27T13:32:00.032118+00:00", "quote", 8.39, 8.4]
["2026-08-27T13:32:00.032484+00:00", "quote", 8.39, 8.4]
["2026-08-27T13:32:00.034755+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:00.035169+00:00", "quote", 8.39, 8.4]
["2026-08-27T13:32:00.035197+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:00.035207+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:00.035661+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:00.061577+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:00.124645+00:00", "trade", 8.4, 75.0]
["2026-08-27T13:32:00.124665+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.124672+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.124700+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.124754+00:00", "trade", 8.4, 14.0]
["2026-08-27T13:32:00.125054+00:00", "trade", 8.4, 25.0]
["2026-08-27T13:32:00.125124+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.125146+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.125593+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.125822+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.125848+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.125881+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.126148+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.126562+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.126635+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.127546+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.128038+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.128441+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.128935+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.129007+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.129578+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.132167+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.156738+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:00.157153+00:00", "trade", 8.4, 56.0]
["2026-08-27T13:32:00.414316+00:00", "trade", 8.4, 100.0]
["2026-08-27T13:32:00.414317+00:00", "trade", 8.4, 50.0]
["2026-08-27T13:32:00.414319+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:00.912471+00:00", "trade", 8.4, 4.0]
["2026-08-27T13:32:00.999266+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:01.067304+00:00", "trade", 8.4, 25.0]
["2026-08-27T13:32:01.067305+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:01.067306+00:00", "trade", 8.4, 89.0]
["2026-08-27T13:32:01.067331+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:01.067338+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:01.067650+00:00", "trade", 8.4, 100.0]
["2026-08-27T13:32:01.067656+00:00", "trade", 8.39, 11.0]
["2026-08-27T13:32:01.068061+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:01.068071+00:00", "trade", 8.39, 117.0]
["2026-08-27T13:32:01.068077+00:00", "trade", 8.4, 12.0]
["2026-08-27T13:32:01.068085+00:00", "quote", 8.39, 8.4]
["2026-08-27T13:32:01.068107+00:00", "trade", 8.4, 100.0]
["2026-08-27T13:32:01.068108+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:01.068110+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:01.068131+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:01.068137+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:01.068143+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:01.068152+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:01.068159+00:00", "quote", 8.39, 8.41]
["2026-08-27T13:32:01.068173+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:01.068186+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:01.068189+00:00", "trade", 8.4, 25.0]
["2026-08-27T13:32:01.068189+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:01.068270+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:01.068284+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:01.068428+00:00", "trade", 8.4, 73.0]
["2026-08-27T13:32:01.068513+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:01.068538+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:01.068605+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:01.068661+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:01.068801+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:01.068816+00:00", "quote", 8.4, 8.41]
["2026-08-27T13:32:01.068848+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:01.068880+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:01.068929+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:01.068952+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:01.068968+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:01.069140+00:00", "trade", 8.4, 73.0]
["2026-08-27T13:32:01.069325+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:01.069443+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:01.069444+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:01.069539+00:00", "trade", 8.4, 27.0]
["2026-08-27T13:32:01.069622+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:01.069729+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:01.069780+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:01.079969+00:00", "trade", 8.4, 73.0]
["2026-08-27T13:32:01.117474+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:01.117964+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:01.118038+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:01.118057+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:01.168861+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:01.420531+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:01.481986+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:01.576430+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:01.576457+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:01.715986+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:01.832629+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:02.488703+00:00", "trade", 8.42, 17.0]
["2026-08-27T13:32:02.577747+00:00", "trade", 8.41, 2.0]
["2026-08-27T13:32:02.578119+00:00", "trade", 8.41, 1.0]
["2026-08-27T13:32:03.850381+00:00", "trade", 8.4165, 70.0]
["2026-08-27T13:32:03.850550+00:00", "trade", 8.4165, 1.0]
["2026-08-27T13:32:04.125867+00:00", "trade", 8.4554, 12.0]
["2026-08-27T13:32:04.198413+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:04.199031+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:04.199097+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:04.199735+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:04.200195+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:04.899014+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:05.654359+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:05.797283+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:06.241142+00:00", "trade", 8.4, 5.0]
["2026-08-27T13:32:06.467455+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:07.457270+00:00", "trade", 8.405, 4.0]
["2026-08-27T13:32:08.809536+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:08.809558+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:08.810111+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:08.810161+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:08.810181+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:08.810211+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:08.810809+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:08.811078+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.030572+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.031060+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.031080+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.031476+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.107575+00:00", "trade", 8.41, 75.0]
["2026-08-27T13:32:09.107575+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.107608+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.107615+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.107624+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.109255+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:32:09.110147+00:00", "quote", 8.41, 8.42]
["2026-08-27T13:32:09.110584+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.111647+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.112418+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.146904+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.558367+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.559108+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.559805+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.560027+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.561533+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.561627+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.562025+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.562476+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:09.638870+00:00", "trade", 8.41, 100.0]
["2026-08-27T13:32:09.723948+00:00", "trade", 8.41, 1100.0]
["2026-08-27T13:32:09.724137+00:00", "trade", 8.41, 328.0]
["2026-08-27T13:32:10.107857+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:10.291461+00:00", "trade", 8.41, 4.0]
["2026-08-27T13:32:10.306984+00:00", "trade", 8.41, 1100.0]
["2026-08-27T13:32:10.339492+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:10.339538+00:00", "quote", 8.39, 8.42]
["2026-08-27T13:32:13.204791+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:13.204843+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:13.204865+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:13.204894+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:13.205313+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:13.205753+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:13.880098+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:17.967594+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:17.967629+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:17.967895+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:17.967921+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:18.333092+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:18.333598+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:19.671448+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:19.671473+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:19.671570+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:19.996514+00:00", "trade", 8.42, 5.0]
["2026-08-27T13:32:19.997408+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:20.173064+00:00", "trade", 8.4534, 8.0]
["2026-08-27T13:32:20.785255+00:00", "quote", 8.4, 8.42]
["2026-08-27T13:32:21.288932+00:00", "quote", 8.4, 8.43]
["2026-08-27T13:32:21.288934+00:00", "trade", 8.42, 200.0]
["2026-08-27T13:32:21.288935+00:00", "trade", 8.42, 10.0]
["2026-08-27T13:32:21.288938+00:00", "trade", 8.42, 10.0]
["2026-08-27T13:32:21.288955+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.288964+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.288971+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.288977+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.288984+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.288990+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.288997+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.289012+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.289019+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.289396+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.289509+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.289677+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.289689+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.289811+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.289822+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.289905+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.293008+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.293958+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.296012+00:00", "quote", 8.41, 8.43]
["2026-08-27T13:32:21.307581+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:32:21.307584+00:00", "trade", 8.43, 75.0]
["2026-08-27T13:32:21.307586+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:32:21.307587+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:32:21.307602+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:32:21.307619+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:32:21.307624+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:32:21.307630+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:32:21.307636+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:32:21.307650+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:32:21.307656+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:32:21.307663+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:32:21.307671+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:32:21.308054+00:00", "trade", 8.43, 84.0]
["2026-08-27T13:32:21.308057+00:00", "trade", 8.43, 3.0]
["2026-08-27T13:32:21.308057+00:00", "trade", 8.43, 2.0]
["2026-08-27T13:32:21.308057+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:32:21.308061+00:00", "trade", 8.43, 2.0]
["2026-08-27T13:32:21.308062+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:32:21.308065+00:00", "trade", 8.43, 98.0]
["2026-08-27T13:32:21.308066+00:00", "trade", 8.43, 2.0]
["2026-08-27T13:32:21.308066+00:00", "trade", 8.43, 3.0]
["2026-08-27T13:32:21.308068+00:00", "trade", 8.43, 3.0]
["2026-08-27T13:32:21.308076+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:32:21.308077+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:21.308116+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:21.308128+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:21.308135+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:21.308141+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:21.308145+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:21.308154+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:21.308156+00:00", "trade", 8.43, 3.0]
["2026-08-27T13:32:21.308158+00:00", "trade", 8.43, 2.0]
["2026-08-27T13:32:21.308158+00:00", "trade", 8.43, 2.0]
["2026-08-27T13:32:21.308158+00:00", "trade", 8.43, 84.0]
["2026-08-27T13:32:21.308161+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:21.308163+00:00", "trade", 8.43, 3.0]
["2026-08-27T13:32:21.308166+00:00", "trade", 8.43, 3.0]
["2026-08-27T13:32:21.308168+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:21.308175+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:21.308183+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:21.308190+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:21.308192+00:00", "trade", 8.43, 2.0]
["2026-08-27T13:32:21.308197+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:21.308204+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:21.308243+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:21.308287+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:21.308425+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:21.308472+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:21.308497+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:21.308633+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:21.308694+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:21.308775+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:21.308809+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:21.312436+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:21.312439+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:21.312932+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:21.313380+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:21.501795+00:00", "trade", 8.435, 2707.0]
["2026-08-27T13:32:21.546937+00:00", "trade", 8.43, 1.0]
["2026-08-27T13:32:21.763386+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:21.763450+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:21.765413+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:21.765889+00:00", "quote", 8.42, 8.45]
["2026-08-27T13:32:21.878157+00:00", "quote", 8.42, 8.45]
["2026-08-27T13:32:23.459680+00:00", "quote", 8.42, 8.45]
["2026-08-27T13:32:23.459748+00:00", "quote", 8.42, 8.45]
["2026-08-27T13:32:23.494304+00:00", "quote", 8.42, 8.45]
["2026-08-27T13:32:23.802556+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:26.312988+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:27.365496+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:27.503819+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:27.504341+00:00", "quote", 8.42, 8.45]
["2026-08-27T13:32:27.504404+00:00", "quote", 8.42, 8.45]
["2026-08-27T13:32:27.567104+00:00", "quote", 8.42, 8.45]
["2026-08-27T13:32:27.571841+00:00", "quote", 8.42, 8.45]
["2026-08-27T13:32:29.973461+00:00", "trade", 8.435, 3.0]
["2026-08-27T13:32:29.974266+00:00", "trade", 8.435, 2.0]
["2026-08-27T13:32:30.815393+00:00", "trade", 8.435, 49.0]
["2026-08-27T13:32:31.504317+00:00", "quote", 8.42, 8.45]
["2026-08-27T13:32:31.504352+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:31.508084+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.508135+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.508146+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.508184+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.508232+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:31.508702+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:31.509154+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:31.509643+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:31.510068+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:31.510115+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:31.510572+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:31.737946+00:00", "trade", 8.43, 25.0]
["2026-08-27T13:32:31.737947+00:00", "trade", 8.43, 99.0]
["2026-08-27T13:32:31.737999+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:32:31.738007+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:32:31.738047+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:32:31.738048+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:32:31.738057+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:32:31.738058+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:31.738068+00:00", "trade", 8.43, 27.0]
["2026-08-27T13:32:31.738079+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:31.738084+00:00", "trade", 8.43, 25.0]
["2026-08-27T13:32:31.738098+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.738105+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.738110+00:00", "trade", 8.43, 70.0]
["2026-08-27T13:32:31.738129+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.738136+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.738150+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.738163+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.738170+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.738550+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.738551+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.738605+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.738646+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.738660+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.738695+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.738799+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.739265+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.739890+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:32:31.740295+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.740696+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.740730+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.743072+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.743442+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.752847+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.753338+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.753446+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.753914+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.762815+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.833526+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.834025+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.843497+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:31.843960+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.031479+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.031507+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.454533+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.454534+00:00", "trade", 8.43, 12.0]
["2026-08-27T13:32:33.454535+00:00", "trade", 8.43, 75.0]
["2026-08-27T13:32:33.454537+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:32:33.454538+00:00", "trade", 8.43, 20.0]
["2026-08-27T13:32:33.454542+00:00", "trade", 8.43, 200.0]
["2026-08-27T13:32:33.454547+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.454562+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.454582+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.454588+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.454595+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.454601+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.454608+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.454621+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.454628+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.454821+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.455111+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.455250+00:00", "trade", 8.43, 27.0]
["2026-08-27T13:32:33.455252+00:00", "trade", 8.43, 70.0]
["2026-08-27T13:32:33.455252+00:00", "trade", 8.43, 25.0]
["2026-08-27T13:32:33.455252+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:33.455281+00:00", "trade", 8.435, 200.0]
["2026-08-27T13:32:33.455286+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:33.455325+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:33.455356+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:32:33.455364+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:32:33.455475+00:00", "trade", 8.43, 66.0]
["2026-08-27T13:32:33.455509+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:32:33.455520+00:00", "trade", 8.43, 26.0]
["2026-08-27T13:32:33.455733+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:32:33.455822+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:32:33.455824+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:32:33.455824+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:32:33.455824+00:00", "trade", 8.43, 25.0]
["2026-08-27T13:32:33.455825+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:33.455859+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:33.456036+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:33.456084+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:33.456149+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:32:33.456158+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.456192+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.456309+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.456538+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.456760+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.459602+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.460083+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.464230+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.466248+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.490308+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.490318+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.490344+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.490854+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.503484+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.503514+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.556346+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.556841+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.951993+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:33.952123+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:34.038145+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:32:34.038145+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:34.038147+00:00", "trade", 8.44, 75.0]
["2026-08-27T13:32:34.038148+00:00", "trade", 8.44, 105.0]
["2026-08-27T13:32:34.038159+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:34.038174+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:34.038181+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:34.038188+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:34.038195+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:34.038202+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:34.038209+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:34.038216+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:34.038228+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:34.038235+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:34.038522+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:34.038722+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:34.038892+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:34.038942+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.038983+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.039006+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.039013+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.039017+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.039424+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.039470+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.039498+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.039674+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.039900+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.039940+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.043074+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.043584+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.069172+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.116712+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.138290+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.138610+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.491456+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.491517+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.669264+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:34.976243+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:35.261570+00:00", "trade", 8.44, 92.0]
["2026-08-27T13:32:35.261570+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:32:35.261634+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:35.261660+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:35.261682+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:35.261786+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:35.261867+00:00", "trade", 8.44, 70.0]
["2026-08-27T13:32:35.262043+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:35.262112+00:00", "trade", 8.44, 2.0]
["2026-08-27T13:32:35.262137+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:35.262149+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:35.262166+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:35.262550+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:35.264667+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:35.265120+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:35.275635+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:35.275892+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:35.286838+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:35.286868+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:35.294056+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:35.294069+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:35.294246+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:35.294770+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:35.294793+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:32:35.294795+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:35.295597+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:35.339539+00:00", "trade", 8.44, 200.0]
["2026-08-27T13:32:35.339559+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:32:35.339560+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:32:35.339564+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:32:35.339564+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:35.339609+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:35.339629+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:35.339643+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:35.339650+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:35.339991+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:35.340237+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:35.340338+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:35.340529+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:35.343037+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:35.343060+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:35.343074+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:35.343198+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:35.343242+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:35.343745+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:35.343900+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:35.344403+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:35.344483+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:35.344662+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:35.344965+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:35.345200+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:35.345658+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:35.348072+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:35.348598+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:35.359647+00:00", "trade", 8.45, 41.0]
["2026-08-27T13:32:35.360016+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:32:35.861501+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:39.704990+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:39.705025+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:32:39.705026+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:32:39.705027+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:39.705076+00:00", "trade", 8.44, 38.0]
["2026-08-27T13:32:39.705077+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:39.705093+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:39.705101+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:39.705116+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:39.705122+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:39.705135+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:32:39.705135+00:00", "trade", 8.44, 94.0]
["2026-08-27T13:32:39.705135+00:00", "trade", 8.44, 73.0]
["2026-08-27T13:32:39.705136+00:00", "trade", 8.44, 65.0]
["2026-08-27T13:32:39.705136+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:32:39.705136+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:39.705147+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.705184+00:00", "trade", 8.44, 61.0]
["2026-08-27T13:32:39.705195+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.705231+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.705234+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.705241+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.705258+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.705268+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.705355+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.705599+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.705641+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.705683+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.705703+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.705713+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.705723+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.705737+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.706115+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.706994+00:00", "trade", 8.44, 350.0]
["2026-08-27T13:32:39.707534+00:00", "trade", 8.44, 50.0]
["2026-08-27T13:32:39.707536+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.707747+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.715281+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.716013+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.738461+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.738952+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:39.808437+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:40.084933+00:00", "trade", 8.445, 11.0]
["2026-08-27T13:32:40.090176+00:00", "trade", 8.445, 6.0]
["2026-08-27T13:32:40.090239+00:00", "trade", 8.445, 1.0]
["2026-08-27T13:32:40.090323+00:00", "trade", 8.445, 3.0]
["2026-08-27T13:32:40.094795+00:00", "trade", 8.445, 1.0]
["2026-08-27T13:32:41.864835+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:42.071590+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:42.842230+00:00", "trade", 8.45, 28.0]
["2026-08-27T13:32:42.842235+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:42.842339+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:42.842686+00:00", "trade", 8.45, 4.0]
["2026-08-27T13:32:42.842691+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:42.842739+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:42.842739+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:42.842766+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:42.842783+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:42.842790+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:42.842802+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:42.842845+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:43.212369+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:43.444833+00:00", "trade", 8.45, 24.0]
["2026-08-27T13:32:43.444920+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:43.444950+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:43.444970+00:00", "trade", 8.45, 67.0]
["2026-08-27T13:32:43.444971+00:00", "trade", 8.45, 33.0]
["2026-08-27T13:32:43.444971+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:43.445029+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:43.445535+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:43.446021+00:00", "trade", 8.45, 16.0]
["2026-08-27T13:32:43.446022+00:00", "trade", 8.45, 3.0]
["2026-08-27T13:32:43.446023+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:43.446036+00:00", "trade", 8.45, 8.0]
["2026-08-27T13:32:43.446669+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:43.474723+00:00", "trade", 8.45, 18.0]
["2026-08-27T13:32:43.474726+00:00", "trade", 8.45, 67.0]
["2026-08-27T13:32:43.474726+00:00", "trade", 8.45, 3.0]
["2026-08-27T13:32:43.474726+00:00", "trade", 8.45, 8.0]
["2026-08-27T13:32:43.474727+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:43.474730+00:00", "trade", 8.45, 6.0]
["2026-08-27T13:32:43.474802+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:43.474816+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:43.474823+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:43.475231+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:43.475298+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:43.476030+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:43.476060+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:43.476722+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:43.477186+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:43.496721+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:43.626191+00:00", "trade", 8.455, 1.0]
["2026-08-27T13:32:44.608807+00:00", "trade", 8.455, 280.0]
["2026-08-27T13:32:44.656419+00:00", "trade", 8.455, 1.0]
["2026-08-27T13:32:46.182704+00:00", "trade", 8.455, 300.0]
["2026-08-27T13:32:46.187964+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:46.188419+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:46.248898+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:47.722126+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:47.722178+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:47.722206+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:47.722229+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:47.722236+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:47.722958+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:47.723182+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:47.723684+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:47.724140+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:47.771603+00:00", "trade", 8.455, 300.0]
["2026-08-27T13:32:47.775740+00:00", "trade", 8.455, 300.0]
["2026-08-27T13:32:47.816571+00:00", "trade", 8.455, 300.0]
["2026-08-27T13:32:48.071701+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:50.086294+00:00", "trade", 8.455, 450.0]
["2026-08-27T13:32:50.087012+00:00", "trade", 8.455, 4.0]
["2026-08-27T13:32:50.539597+00:00", "trade", 8.451, 200.0]
["2026-08-27T13:32:50.566273+00:00", "trade", 8.45, 199.0]
["2026-08-27T13:32:50.566275+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:50.566277+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:32:50.566323+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:50.566332+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:50.566333+00:00", "trade", 8.45, 75.0]
["2026-08-27T13:32:50.566334+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:32:50.566340+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:50.566346+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:50.566354+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.566361+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.566368+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.566382+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.566389+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.566422+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.566553+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.566628+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.566909+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.567021+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.567252+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.567268+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.567509+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.567619+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:50.567952+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:50.568002+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:50.568028+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:50.568038+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:50.569566+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:50.584795+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:32:50.584796+00:00", "trade", 8.44, 75.0]
["2026-08-27T13:32:50.584851+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:50.584858+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:50.584898+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:32:50.584899+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:50.584905+00:00", "trade", 8.44, 11.0]
["2026-08-27T13:32:50.584921+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:32:50.584922+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:50.584930+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:32:50.584952+00:00", "trade", 8.44, 95.0]
["2026-08-27T13:32:50.584955+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:50.584956+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:50.584959+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:32:50.584963+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:32:50.584982+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.584984+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.584990+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.585017+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.585032+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.585040+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.585066+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.585260+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.585377+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.585455+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.585717+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.585977+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.599317+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.761601+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.761663+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.761691+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.761879+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.762873+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.763187+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.763210+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.763364+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.763654+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.763673+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.764107+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.765538+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.771839+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.772291+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.906264+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:50.906763+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.027062+00:00", "trade", 8.45, 4.0]
["2026-08-27T13:32:51.027069+00:00", "trade", 8.45, 2.0]
["2026-08-27T13:32:51.027071+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:32:51.027072+00:00", "trade", 8.45, 75.0]
["2026-08-27T13:32:51.027077+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:51.027083+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:51.027094+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.027101+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.027108+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.027115+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.027122+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.027138+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.027145+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.027199+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:32:51.027199+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.027201+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:32:51.027202+00:00", "trade", 8.45, 800.0]
["2026-08-27T13:32:51.027203+00:00", "trade", 8.45, 2.0]
["2026-08-27T13:32:51.027206+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.027207+00:00", "trade", 8.45, 75.0]
["2026-08-27T13:32:51.027208+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:32:51.027209+00:00", "trade", 8.45, 62.0]
["2026-08-27T13:32:51.027212+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.027219+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.027226+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.027233+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:51.027239+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:51.027246+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:51.027254+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:51.027261+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:51.027268+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.027275+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.027299+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.027306+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.027421+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:32:51.027457+00:00", "trade", 8.45, 50.0]
["2026-08-27T13:32:51.027510+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:32:51.027512+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:32:51.027525+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.027562+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.027776+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:32:51.027823+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:32:51.027838+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:32:51.027924+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:32:51.028200+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:32:51.028293+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:32:51.028583+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.028698+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.028727+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.029077+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.029489+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.031952+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.556487+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:51.556488+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:32:51.556508+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.556515+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.556523+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.556535+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.556542+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.557626+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.557660+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.557710+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.569255+00:00", "trade", 8.46, 30.0]
["2026-08-27T13:32:51.569258+00:00", "trade", 8.46, 11.0]
["2026-08-27T13:32:51.569258+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:32:51.569259+00:00", "trade", 8.45, 11.0]
["2026-08-27T13:32:51.569262+00:00", "trade", 8.45, 500.0]
["2026-08-27T13:32:51.569304+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.569355+00:00", "trade", 8.45, 14.0]
["2026-08-27T13:32:51.569357+00:00", "trade", 8.45, 75.0]
["2026-08-27T13:32:51.569379+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.569392+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:51.569432+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:51.569492+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.569734+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.569788+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.570029+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.570547+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.570990+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:51.573307+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:51.573418+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:52.358561+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:52.358797+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:52.359020+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:52.359054+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:52.359073+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:52.359144+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:52.359632+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:52.359648+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:52.415841+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:52.672901+00:00", "trade", 8.45, 14.0]
["2026-08-27T13:32:52.672902+00:00", "trade", 8.45, 75.0]
["2026-08-27T13:32:52.672904+00:00", "trade", 8.45, 11.0]
["2026-08-27T13:32:52.673294+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:52.673574+00:00", "trade", 8.45, 56.0]
["2026-08-27T13:32:52.673577+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:32:52.673715+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:52.673782+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:52.673790+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:52.673812+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:52.674191+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:52.676754+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:52.677085+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:52.677098+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:52.677194+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:52.677230+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:52.691832+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:52.730599+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:52.945031+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:52.945524+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:52.945980+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:55.915888+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:32:55.915890+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:32:55.915890+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:55.915936+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:55.915943+00:00", "trade", 8.45, 155.0]
["2026-08-27T13:32:55.915944+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:55.915960+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:55.915980+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:32:55.915980+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:32:55.915996+00:00", "trade", 8.45, 70.0]
["2026-08-27T13:32:55.915997+00:00", "trade", 8.45, 30.0]
["2026-08-27T13:32:55.915998+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:55.915999+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:32:55.916005+00:00", "trade", 8.45, 70.0]
["2026-08-27T13:32:55.916006+00:00", "trade", 8.45, 70.0]
["2026-08-27T13:32:55.916020+00:00", "trade", 8.45, 54.0]
["2026-08-27T13:32:55.916033+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:32:55.916037+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:55.916038+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:55.916049+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:55.916057+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:55.916064+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:55.916070+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:55.916077+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:55.916084+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:55.916093+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:55.916597+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:55.917031+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:55.918392+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:55.936323+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:55.962329+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:55.991343+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:55.991827+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:55.992309+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:55.992800+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:56.020355+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:56.021159+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:56.065985+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:57.018622+00:00", "trade", 8.46, 63.0]
["2026-08-27T13:32:58.460388+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:58.460416+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:58.461127+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:58.461588+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:32:59.147546+00:00", "trade", 8.46, 350.0]
["2026-08-27T13:32:59.424705+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:00.028985+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:00.029027+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:00.029333+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:00.029340+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:00.029341+00:00", "trade", 8.46, 2707.0]
["2026-08-27T13:33:00.029341+00:00", "trade", 8.46, 10.0]
["2026-08-27T13:33:00.029342+00:00", "trade", 8.46, 500.0]
["2026-08-27T13:33:00.029344+00:00", "trade", 8.46, 500.0]
["2026-08-27T13:33:00.029350+00:00", "trade", 8.46, 500.0]
["2026-08-27T13:33:00.029350+00:00", "trade", 8.46, 500.0]
["2026-08-27T13:33:00.029372+00:00", "trade", 8.46, 500.0]
["2026-08-27T13:33:00.029373+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:00.029374+00:00", "trade", 8.46, 500.0]
["2026-08-27T13:33:00.029379+00:00", "trade", 8.46, 500.0]
["2026-08-27T13:33:00.029381+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:00.029381+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:00.029388+00:00", "trade", 8.46, 500.0]
["2026-08-27T13:33:00.029388+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:00.029389+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:00.029396+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:00.029396+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:00.029403+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:00.029410+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:00.029417+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:00.029430+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:00.029442+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:00.029448+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:00.029456+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:00.029463+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:00.029470+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:00.029477+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:00.029484+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:00.029491+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:00.029497+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:00.029889+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:00.030100+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:00.030141+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:00.030242+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:00.030335+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:00.030510+00:00", "trade", 8.426, 91.0]
["2026-08-27T13:33:00.030996+00:00", "trade", 8.426, 3.0]
["2026-08-27T13:33:00.031279+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:00.031322+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:00.138102+00:00", "trade", 8.465, 20.0]
["2026-08-27T13:33:00.304334+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:00.759921+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:01.005873+00:00", "trade", 8.47, 4.0]
["2026-08-27T13:33:01.031207+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:01.652310+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:01.677080+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:02.135847+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:02.136320+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:02.573964+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:02.574262+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:02.574470+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:02.574482+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:02.574938+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:02.677987+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:02.678453+00:00", "trade", 8.465, 49.0]
["2026-08-27T13:33:02.678903+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:03.194117+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:03.201089+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:03.201553+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:04.777987+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:04.778672+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:04.778726+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:04.946694+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:05.779298+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:05.779989+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:05.779996+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:05.780022+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:06.073829+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:06.361308+00:00", "trade", 8.465, 100.0]
["2026-08-27T13:33:06.361309+00:00", "trade", 8.465, 254.0]
["2026-08-27T13:33:06.362031+00:00", "trade", 8.47, 34.0]
["2026-08-27T13:33:06.362034+00:00", "trade", 8.47, 13.0]
["2026-08-27T13:33:06.362034+00:00", "trade", 8.465, 100.0]
["2026-08-27T13:33:06.362034+00:00", "trade", 8.465, 385.0]
["2026-08-27T13:33:06.362052+00:00", "trade", 8.465, 900.0]
["2026-08-27T13:33:06.362063+00:00", "trade", 8.46, 200.0]
["2026-08-27T13:33:06.362068+00:00", "trade", 8.46, 1200.0]
["2026-08-27T13:33:06.362073+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:33:06.362085+00:00", "trade", 8.46, 200.0]
["2026-08-27T13:33:06.362109+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:06.362110+00:00", "trade", 8.46, 400.0]
["2026-08-27T13:33:06.362141+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:06.362184+00:00", "trade", 8.465, 500.0]
["2026-08-27T13:33:06.382202+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:06.382593+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:07.925912+00:00", "trade", 8.465, 14.0]
["2026-08-27T13:33:07.977506+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:07.977960+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:07.977967+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:07.979171+00:00", "trade", 8.465, 100.0]
["2026-08-27T13:33:07.979173+00:00", "trade", 8.465, 180.0]
["2026-08-27T13:33:07.979712+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:07.980163+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:07.988813+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:07.989577+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:07.989907+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:07.990319+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:08.109439+00:00", "trade", 8.47, 75.0]
["2026-08-27T13:33:08.109439+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:08.109441+00:00", "trade", 8.47, 49.0]
["2026-08-27T13:33:08.109442+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:33:08.109453+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:08.109459+00:00", "trade", 8.47, 17.0]
["2026-08-27T13:33:08.109462+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:08.109469+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:08.109475+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:08.109482+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:08.109489+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:08.109497+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:08.109503+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:08.109511+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:08.110024+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:08.110180+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:08.110290+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:08.110595+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:08.110652+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:08.118810+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:08.210326+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:08.210624+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:08.236370+00:00", "trade", 8.48, 50.0]
["2026-08-27T13:33:08.848782+00:00", "trade", 8.475, 2.0]
["2026-08-27T13:33:10.602193+00:00", "trade", 8.47, 194.0]
["2026-08-27T13:33:10.602194+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:10.602196+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:33:10.602236+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:10.602244+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:10.602258+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:10.602265+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:10.602276+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:10.602427+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:10.602666+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.603158+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.605352+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.605829+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:10.606348+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:10.612638+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:10.635938+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:10.689184+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:33:10.689185+00:00", "trade", 8.48, 10.0]
["2026-08-27T13:33:10.689242+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.689254+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.689261+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.689288+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.689296+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.689718+00:00", "trade", 8.48, 13.0]
["2026-08-27T13:33:10.689761+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.689807+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.689813+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.689955+00:00", "trade", 8.475, 9.0]
["2026-08-27T13:33:10.690013+00:00", "trade", 8.475, 4.0]
["2026-08-27T13:33:10.690071+00:00", "trade", 8.475, 10.0]
["2026-08-27T13:33:10.690215+00:00", "trade", 8.47, 13.0]
["2026-08-27T13:33:10.690254+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.690261+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.690268+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.690269+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:33:10.690269+00:00", "trade", 8.47, 75.0]
["2026-08-27T13:33:10.690270+00:00", "trade", 8.47, 1600.0]
["2026-08-27T13:33:10.690271+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:33:10.690275+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.690282+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.690294+00:00", "trade", 8.47, 56.0]
["2026-08-27T13:33:10.690296+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.690297+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:33:10.690298+00:00", "trade", 8.47, 37.0]
["2026-08-27T13:33:10.690301+00:00", "trade", 8.47, 87.0]
["2026-08-27T13:33:10.690301+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:33:10.690303+00:00", "trade", 8.47, 66.0]
["2026-08-27T13:33:10.690303+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:33:10.690303+00:00", "trade", 8.47, 10.0]
["2026-08-27T13:33:10.690304+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.690308+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:33:10.690310+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.690311+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:33:10.690311+00:00", "trade", 8.47, 13.0]
["2026-08-27T13:33:10.690316+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.690322+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.690329+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.690342+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.690349+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:10.690384+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:10.690449+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.690456+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.690463+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.690775+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.691045+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.691210+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.691449+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.691878+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.691933+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.692392+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.694821+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.694837+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.694996+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.695271+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.700921+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.754153+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:10.986852+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:11.038224+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:11.155091+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:12.115965+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:12.167723+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:12.225716+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:12.358442+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:12.991150+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:12.991159+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:13.195537+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:13.195902+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:13.196368+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:13.197873+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:13.527853+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:13.580319+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:14.069210+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:14.093461+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:14.093924+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:14.093933+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:14.264276+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:14.268718+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:14.677574+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:15.223133+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:15.736548+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:15.737015+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:15.771450+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:15.771950+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:15.825820+00:00", "trade", 8.4699, 2500.0]
["2026-08-27T13:33:15.826504+00:00", "trade", 8.47, 5.0]
["2026-08-27T13:33:15.827059+00:00", "trade", 8.47, 350.0]
["2026-08-27T13:33:15.828016+00:00", "trade", 8.47, 350.0]
["2026-08-27T13:33:15.828973+00:00", "trade", 8.47, 84.0]
["2026-08-27T13:33:16.231885+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:16.241881+00:00", "trade", 8.47, 3.0]
["2026-08-27T13:33:16.241882+00:00", "trade", 8.47, 75.0]
["2026-08-27T13:33:16.241884+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:33:16.241916+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:16.241923+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:16.241930+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:16.241937+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:16.242276+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:16.242300+00:00", "trade", 8.47, 66.0]
["2026-08-27T13:33:16.242302+00:00", "trade", 8.47, 56.0]
["2026-08-27T13:33:16.242302+00:00", "trade", 8.47, 37.0]
["2026-08-27T13:33:16.242303+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:33:16.242304+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:16.242379+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:16.242386+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:16.242401+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:16.242423+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:16.242538+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:16.242547+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:16.242843+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:16.243537+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:16.246866+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:16.246928+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:16.247377+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:16.247610+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:16.258688+00:00", "trade", 8.47, 3.0]
["2026-08-27T13:33:16.258688+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:33:16.258747+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:16.258754+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:16.258778+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:16.270342+00:00", "trade", 8.475, 3.0]
["2026-08-27T13:33:16.270405+00:00", "trade", 8.475, 7.0]
["2026-08-27T13:33:16.270464+00:00", "trade", 8.475, 7.0]
["2026-08-27T13:33:16.276661+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:16.280448+00:00", "trade", 8.475, 10.0]
["2026-08-27T13:33:16.289226+00:00", "trade", 8.47, 6.0]
["2026-08-27T13:33:16.289285+00:00", "trade", 8.47, 14.0]
["2026-08-27T13:33:16.289342+00:00", "trade", 8.47, 15.0]
["2026-08-27T13:33:16.290139+00:00", "trade", 8.47, 22.0]
["2026-08-27T13:33:16.297182+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:16.297668+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:16.342306+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:16.342724+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:16.342794+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:16.342801+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:16.343317+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:16.347522+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:16.347994+00:00", "trade", 8.47, 40.0]
["2026-08-27T13:33:16.358733+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:16.624320+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:17.256380+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:17.256903+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:18.094708+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:33:18.094761+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:18.094768+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:18.094815+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:18.094901+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:18.095242+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:18.103223+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:18.109070+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:18.109116+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:18.109596+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:18.231686+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:33:18.231771+00:00", "trade", 8.47, 75.0]
["2026-08-27T13:33:18.231790+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:18.231797+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:18.231804+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:18.232170+00:00", "trade", 8.47, 24.0]
["2026-08-27T13:33:18.232399+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:18.232979+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:18.233038+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:18.233777+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:18.236214+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:18.236831+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:18.236889+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:18.237078+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:18.237199+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:18.237683+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:18.242865+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:18.243291+00:00", "trade", 8.47, 66.0]
["2026-08-27T13:33:18.243292+00:00", "trade", 8.47, 9.0]
["2026-08-27T13:33:18.243376+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:18.267116+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:18.284728+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:19.017693+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:33:19.030613+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:19.031342+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:19.031666+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:19.031986+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:19.032480+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:33:19.033405+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:19.033866+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:19.034829+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:19.461566+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:19.471405+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:19.471458+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:19.471869+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:19.990873+00:00", "trade", 8.4613, 2.0]
["2026-08-27T13:33:20.916405+00:00", "trade", 8.465, 290.0]
["2026-08-27T13:33:21.318266+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:21.327804+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:21.327816+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:21.327844+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:21.329548+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:21.762771+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:21.920003+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:21.920026+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:21.920028+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:21.921213+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:21.922457+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:21.936064+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:21.936097+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:21.948025+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:21.989618+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:21.997535+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:22.049344+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:22.065641+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:22.065979+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:22.790192+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:23.418144+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:23.418189+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:23.418709+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:23.427955+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:23.427982+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:23.428727+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:23.428761+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:24.436636+00:00", "trade", 8.465, 1000.0]
["2026-08-27T13:33:25.817998+00:00", "trade", 8.469, 113.0]
["2026-08-27T13:33:25.820480+00:00", "trade", 8.465, 68.0]
["2026-08-27T13:33:25.828530+00:00", "trade", 8.465, 100.0]
["2026-08-27T13:33:25.828886+00:00", "trade", 8.465, 100.0]
["2026-08-27T13:33:25.832245+00:00", "trade", 8.465, 222.0]
["2026-08-27T13:33:26.037600+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:33:26.434668+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:26.434681+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:26.434695+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:26.434698+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:26.434801+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:26.435288+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:26.435442+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:26.435938+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:26.436395+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.275704+00:00", "trade", 8.47, 5.0]
["2026-08-27T13:33:27.415530+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.425062+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.425076+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.425094+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.425101+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.425102+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.425172+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.425355+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.434458+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.434475+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.434483+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.434507+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.434671+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.434679+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.434706+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.434725+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.434766+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.444053+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.444067+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.444084+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.444093+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.444096+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.444135+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.444148+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.444344+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:27.445655+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:28.101695+00:00", "trade", 8.47, 2.0]
["2026-08-27T13:33:28.967913+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:29.053050+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:29.053506+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:29.688939+00:00", "trade", 8.4613, 1.0]
["2026-08-27T13:33:29.705593+00:00", "trade", 8.465, 175.0]
["2026-08-27T13:33:29.709575+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:29.719016+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:29.719035+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:29.719042+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:29.719776+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:29.735758+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:30.175058+00:00", "trade", 8.465, 3.0]
["2026-08-27T13:33:30.336160+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:30.336167+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:30.336188+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:30.336197+00:00", "trade", 8.46, 24.0]
["2026-08-27T13:33:30.336199+00:00", "trade", 8.46, 20.0]
["2026-08-27T13:33:30.336199+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:33:30.336199+00:00", "trade", 8.46, 66.0]
["2026-08-27T13:33:30.336206+00:00", "trade", 8.46, 500.0]
["2026-08-27T13:33:30.336211+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:30.336256+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:30.336279+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:30.336305+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:30.336386+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:30.336435+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:30.336487+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:30.336640+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:30.336802+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:30.336866+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:30.336890+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:30.336921+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:30.337194+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:30.337434+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:30.338136+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:30.501523+00:00", "trade", 8.455, 100.0]
["2026-08-27T13:33:30.864620+00:00", "trade", 8.455, 2.0]
["2026-08-27T13:33:31.337465+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:31.343907+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:31.343934+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:31.344544+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:31.368757+00:00", "trade", 8.455, 100.0]
["2026-08-27T13:33:31.374330+00:00", "trade", 8.455, 100.0]
["2026-08-27T13:33:31.394114+00:00", "trade", 8.455, 100.0]
["2026-08-27T13:33:31.423016+00:00", "trade", 8.455, 500.0]
["2026-08-27T13:33:32.768959+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:32.769197+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:32.769487+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:32.769705+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:32.769743+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:32.769794+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:32.770561+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:32.772067+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:32.775400+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:33.329316+00:00", "trade", 8.455, 100.0]
["2026-08-27T13:33:34.764381+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:34.908091+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:34.908793+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:36.438197+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:36.438210+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:36.438731+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:36.439071+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:36.439535+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:36.603724+00:00", "trade", 8.46, 3.0]
["2026-08-27T13:33:37.020963+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:37.021791+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:37.022212+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:38.708794+00:00", "trade", 8.455, 10.0]
["2026-08-27T13:33:39.335094+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:39.497291+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:39.497319+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:39.503154+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:39.503207+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:39.529489+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:39.787483+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:40.241485+00:00", "trade", 8.46, 158.0]
["2026-08-27T13:33:40.370651+00:00", "trade", 8.46, 75.0]
["2026-08-27T13:33:40.370652+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:33:40.370654+00:00", "trade", 8.46, 10.0]
["2026-08-27T13:33:40.370671+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:40.370678+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:40.370685+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:33:40.370685+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:40.370686+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:40.370693+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:40.370699+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:40.370705+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:40.370719+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:40.370725+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:40.370732+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:33:40.370787+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:40.370798+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.370806+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.370813+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.370823+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.370831+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.370838+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.371075+00:00", "trade", 8.46, 25.0]
["2026-08-27T13:33:40.371306+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.371338+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.371422+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.371820+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.372219+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.372252+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.372262+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.372287+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.373090+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.404178+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.404203+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.404892+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.404916+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.405449+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.405937+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.430113+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.471079+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:40.471558+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:40.471597+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:40.471621+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.472177+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.723923+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:40.724401+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:40.892216+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:46.206783+00:00", "trade", 8.46, 5.0]
["2026-08-27T13:33:46.725455+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:46.725482+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:33:46.726380+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:46.726863+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:46.727328+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:47.794879+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:47.795343+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:47.909069+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:47.909769+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:47.910234+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:48.033303+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:48.478411+00:00", "trade", 8.465, 49.0]
["2026-08-27T13:33:48.741596+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:48.741625+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:48.742217+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:48.742304+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:48.749031+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:48.749032+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:33:48.749033+00:00", "trade", 8.47, 75.0]
["2026-08-27T13:33:48.749035+00:00", "trade", 8.47, 500.0]
["2026-08-27T13:33:48.749037+00:00", "trade", 8.47, 500.0]
["2026-08-27T13:33:48.749040+00:00", "trade", 8.47, 2707.0]
["2026-08-27T13:33:48.749041+00:00", "trade", 8.47, 500.0]
["2026-08-27T13:33:48.749043+00:00", "trade", 8.47, 500.0]
["2026-08-27T13:33:48.749046+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:48.749052+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:48.749058+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:48.749067+00:00", "trade", 8.47, 500.0]
["2026-08-27T13:33:48.749068+00:00", "trade", 8.47, 500.0]
["2026-08-27T13:33:48.749069+00:00", "trade", 8.47, 1000.0]
["2026-08-27T13:33:48.749071+00:00", "trade", 8.47, 1000.0]
["2026-08-27T13:33:48.749078+00:00", "trade", 8.47, 500.0]
["2026-08-27T13:33:48.749078+00:00", "trade", 8.47, 500.0]
["2026-08-27T13:33:48.749127+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:48.749134+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:48.749141+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:48.749148+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:48.749155+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:48.749169+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:48.749390+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:33:48.749409+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:33:48.749466+00:00", "trade", 8.47, 16.0]
["2026-08-27T13:33:48.749467+00:00", "trade", 8.47, 500.0]
["2026-08-27T13:33:48.749468+00:00", "trade", 8.47, 500.0]
["2026-08-27T13:33:48.749470+00:00", "trade", 8.47, 500.0]
["2026-08-27T13:33:48.749471+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:33:48.749472+00:00", "trade", 8.47, 500.0]
["2026-08-27T13:33:48.749474+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:33:48.749474+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:33:48.749476+00:00", "trade", 8.47, 49.0]
["2026-08-27T13:33:48.749482+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:33:48.749483+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:48.749497+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:48.749556+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:48.749564+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:48.749571+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:48.749578+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:48.749585+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:48.749591+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:48.749610+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:48.749627+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:48.749712+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:48.749723+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:48.749811+00:00", "trade", 8.47, 11.0]
["2026-08-27T13:33:48.749814+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:48.749830+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:48.750734+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:48.751111+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:48.752746+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:48.753872+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:48.786998+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:49.010209+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:49.148661+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:50.973455+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:50.975729+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:51.662111+00:00", "trade", 8.48, 75.0]
["2026-08-27T13:33:51.662151+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:33:51.662693+00:00", "trade", 8.48, 252.0]
["2026-08-27T13:33:51.662694+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:33:51.662704+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.662745+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.662758+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.662763+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.662779+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.662791+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.662795+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.662801+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.662927+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.662937+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.663224+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.663621+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.663844+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.663893+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.666620+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.682776+00:00", "trade", 8.485, 20.0]
["2026-08-27T13:33:51.774302+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.775050+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.824078+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.824538+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.941026+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.941315+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.941801+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:51.942355+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:52.019553+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:52.913879+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:33:53.092506+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.092532+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.206884+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.590156+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.590186+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.590599+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.590726+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.591058+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.591183+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.591207+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.591354+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.591652+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.591657+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.591839+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.592064+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.592557+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.592825+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.593182+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.593666+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:53.595640+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:55.313259+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:33:55.498730+00:00", "trade", 8.5, 4.0]
["2026-08-27T13:33:55.499107+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:33:55.499137+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:33:55.540323+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:33:55.541244+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:33:55.858494+00:00", "trade", 8.49, 75.0]
["2026-08-27T13:33:55.858494+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:33:55.858513+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:55.858520+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:55.858536+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:55.858543+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:55.858549+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:55.858868+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:55.859658+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:55.863531+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:55.911900+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:55.912860+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:55.921855+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:56.026347+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:33:58.231596+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:58.231624+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:58.760883+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:58.760913+00:00", "trade", 8.49, 75.0]
["2026-08-27T13:33:58.760914+00:00", "trade", 8.49, 212.0]
["2026-08-27T13:33:58.760920+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:33:58.760934+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.760942+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.760948+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.760955+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.760962+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.760974+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.760988+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.761009+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.761034+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.761489+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.761697+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.762164+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.763302+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.763303+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.763329+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.763605+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.763645+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.763788+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.764244+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.765331+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.791736+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.791968+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.802393+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.080166+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.080639+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.081137+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.081221+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.081712+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.112396+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.112423+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.113237+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.123083+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:34:00.123792+00:00", "trade", 8.5, 41.0]
["2026-08-27T13:34:00.123849+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:34:00.123903+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:34:00.123912+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:34:00.124384+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:34:00.124589+00:00", "trade", 8.49, 100.0]
["2026-08-27T13:34:00.124657+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:34:00.124680+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:34:00.124756+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:34:00.124822+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:34:00.124885+00:00", "trade", 8.5, 33.0]
["2026-08-27T13:34:00.124885+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:34:00.124938+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:34:00.124968+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:34:00.124973+00:00", "trade", 8.49, 200.0]
["2026-08-27T13:34:00.124975+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:34:00.125049+00:00", "trade", 8.49, 3.0]
["2026-08-27T13:34:00.125110+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:34:00.125365+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:34:00.125377+00:00", "trade", 8.49, 22.0]
["2026-08-27T13:34:00.125377+00:00", "trade", 8.49, 403.0]
["2026-08-27T13:34:00.125385+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:34:00.125395+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:34:00.125415+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:34:00.125427+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:34:00.125459+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:34:00.125464+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:34:00.125470+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:34:00.125477+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:34:00.125496+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.125498+00:00", "trade", 8.49, 75.0]
["2026-08-27T13:34:00.125523+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.125545+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.125583+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.125590+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.125592+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.125605+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.125624+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.125794+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.125948+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.127943+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.127975+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.128386+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.130206+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.150789+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.150844+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.168457+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.168968+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.227853+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.232910+00:00", "trade", 8.48, 75.0]
["2026-08-27T13:34:00.232911+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:34:00.232913+00:00", "trade", 8.48, 188.0]
["2026-08-27T13:34:00.232914+00:00", "trade", 8.48, 57.0]
["2026-08-27T13:34:00.232917+00:00", "trade", 8.48, 200.0]
["2026-08-27T13:34:00.232960+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.232966+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.232972+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.232979+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.232986+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.233155+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.233162+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.233169+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.233190+00:00", "trade", 8.48, 200.0]
["2026-08-27T13:34:00.233191+00:00", "trade", 8.48, 200.0]
["2026-08-27T13:34:00.233194+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:34:00.233485+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.233487+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.233501+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.233515+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.233623+00:00", "trade", 8.48, 25.0]
["2026-08-27T13:34:00.233624+00:00", "trade", 8.48, 700.0]
["2026-08-27T13:34:00.233624+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:34:00.233669+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:34:00.233676+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:34:00.233685+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.233692+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.233698+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.233705+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.233712+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.233719+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.233726+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.233729+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.233932+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.233995+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.234003+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.234013+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.234020+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.234026+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.234035+00:00", "trade", 8.47, 85.0]
["2026-08-27T13:34:00.234040+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.234495+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.234543+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.234999+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.235162+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.236585+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.237546+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.238364+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.238390+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.238890+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.272540+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.347011+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.452201+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.452660+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.661228+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.661247+00:00", "trade", 8.47, 68.0]
["2026-08-27T13:34:00.661386+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.661395+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.661873+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.662613+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.662738+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.662808+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.662838+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.663230+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.663540+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.663631+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.664116+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.666241+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.666269+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.668466+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:34:00.671251+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.711189+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.711218+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:00.851009+00:00", "trade", 8.48, 1500.0]
["2026-08-27T13:34:01.053863+00:00", "trade", 8.475, 7.0]
["2026-08-27T13:34:01.055320+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:01.055815+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:01.055925+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:01.056409+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:01.076726+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:01.126311+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:01.126770+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:02.258685+00:00", "trade", 8.475, 1.0]
["2026-08-27T13:34:02.258763+00:00", "trade", 8.475, 5.0]
["2026-08-27T13:34:02.258822+00:00", "trade", 8.475, 1.0]
["2026-08-27T13:34:02.293200+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:02.314813+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:03.010215+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:03.609568+00:00", "trade", 8.47, 2.0]
["2026-08-27T13:34:03.609627+00:00", "trade", 8.47, 15.0]
["2026-08-27T13:34:03.609686+00:00", "trade", 8.47, 11.0]
["2026-08-27T13:34:03.609762+00:00", "trade", 8.47, 5.0]
["2026-08-27T13:34:03.619841+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:34:03.665791+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:03.682943+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:03.692322+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:03.692333+00:00", "trade", 8.47, 75.0]
["2026-08-27T13:34:03.692335+00:00", "trade", 8.47, 20.0]
["2026-08-27T13:34:03.692336+00:00", "trade", 8.47, 390.0]
["2026-08-27T13:34:03.692336+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:03.692350+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:03.692358+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:03.692361+00:00", "trade", 8.47, 2317.0]
["2026-08-27T13:34:03.692362+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:34:03.692364+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:03.692373+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:03.692380+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:34:03.692397+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.692403+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.692409+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.692416+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.692422+00:00", "trade", 8.47, 33.0]
["2026-08-27T13:34:03.692423+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.692430+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.692437+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.692445+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.692452+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.692459+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.692466+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.692473+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.692665+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.692788+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:34:03.692846+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.692937+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.693020+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.693030+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.693259+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.693688+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.695747+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.697370+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.697379+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.697390+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.697420+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.698108+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.698136+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.698148+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.705768+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.723688+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.729698+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.729728+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.729739+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.729760+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.729766+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.729787+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.729989+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.729995+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.730615+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.730627+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.731008+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.792422+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.792453+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.792720+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.792722+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.792840+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.793334+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.793788+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.882432+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.891504+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.891530+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.892272+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.892359+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.892564+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:03.892578+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:04.439512+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:04.443960+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:04.692991+00:00", "trade", 8.465, 3.0]
["2026-08-27T13:34:04.694268+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:05.108871+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:05.479373+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:07.093528+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:07.879971+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:07.879997+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:07.880738+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:07.880845+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:07.881327+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:07.881348+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.007648+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:09.537992+00:00", "trade", 8.465, 38.0]
["2026-08-27T13:34:09.885359+00:00", "trade", 8.4708, 22.0]
["2026-08-27T13:34:10.651858+00:00", "trade", 8.46, 75.0]
["2026-08-27T13:34:10.651859+00:00", "trade", 8.46, 400.0]
["2026-08-27T13:34:10.651865+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:10.651896+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:10.651897+00:00", "trade", 8.46, 25.0]
["2026-08-27T13:34:10.651899+00:00", "trade", 8.46, 61.0]
["2026-08-27T13:34:10.651899+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:34:10.651903+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:10.651910+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:10.651922+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:10.652004+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:10.652097+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:34:10.652135+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:34:10.652146+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:34:10.652166+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.652173+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.652180+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.652207+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.652369+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.652976+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.653052+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.654294+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.655476+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.656428+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.656878+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.659975+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.660004+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.660040+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.666257+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.666264+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.666287+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.666295+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.672054+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.672071+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.672084+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.672097+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.678164+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.678171+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.678194+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.678200+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.678721+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.693350+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.751884+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.908926+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.909197+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:10.909284+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:10.909317+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:10.909665+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.909977+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.911376+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.913089+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.923502+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:10.924418+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.924875+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:11.122728+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:11.123653+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:13.124780+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:13.125161+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:13.125458+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:34:13.125518+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:13.125530+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:13.125581+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.125631+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.125645+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.125751+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.125771+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.126386+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.126557+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.126623+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.126633+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.136651+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.136676+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.137202+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.137230+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.137492+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.137498+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.168074+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.168080+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.168111+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.168368+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.851461+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.862028+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.862053+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.862740+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.863215+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.877042+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:14.289760+00:00", "trade", 8.45, 4.0]
["2026-08-27T13:34:14.967414+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:14.967833+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:34:14.968390+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:14.968864+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:15.344200+00:00", "trade", 8.4499, 103.0]
["2026-08-27T13:34:17.132587+00:00", "trade", 8.44, 75.0]
["2026-08-27T13:34:17.132614+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:17.132621+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:17.132628+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:17.132635+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:17.132649+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:17.132954+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:34:17.133013+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:34:17.133032+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:34:17.133060+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:34:17.133078+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.133086+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.133092+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.133099+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.133106+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.133117+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.133123+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.133186+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.133239+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.133806+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.133917+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.134056+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.138110+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.144162+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.204411+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.483416+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.483423+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.667663+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.667690+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.668256+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.668545+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.668559+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:19.753605+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:19.753632+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:19.844868+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.393591+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.393851+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:34:20.393912+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:34:20.393934+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:34:20.393992+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:34:20.394018+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:34:20.394081+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:34:20.394117+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.394137+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.394141+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.394310+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:34:20.394820+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.394875+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.394952+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.395400+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.395447+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.395881+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.395947+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.396366+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.396427+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.396881+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.396899+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.397355+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.397373+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.397868+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.397888+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.398344+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.398383+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.398412+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.446468+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.449345+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.661175+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:21.766123+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:23.011265+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:34:23.011402+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:34:23.011815+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:23.012291+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.438306+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.438366+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.444487+00:00", "trade", 8.43, 7.0]
["2026-08-27T13:34:25.445156+00:00", "trade", 8.435, 5.0]
["2026-08-27T13:34:25.445409+00:00", "trade", 8.43, 7.0]
["2026-08-27T13:34:25.446002+00:00", "trade", 8.43, 7.0]
["2026-08-27T13:34:25.446175+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.446462+00:00", "trade", 8.43, 7.0]
["2026-08-27T13:34:25.446627+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.449053+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.458422+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.468381+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.486628+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.486658+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.486659+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.486920+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.486922+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:26.474870+00:00", "trade", 8.435, 1.0]
["2026-08-27T13:34:28.025068+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:34:30.426296+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:30.426607+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:30.426632+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:30.426805+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:30.426977+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:30.427309+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:31.049513+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:31.204438+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:31.981361+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:32.348708+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:32.405344+00:00", "trade", 8.435, 3.0]
["2026-08-27T13:34:32.406095+00:00", "trade", 8.44, 4.0]
["2026-08-27T13:34:32.409147+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:32.415082+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:33.632855+00:00", "trade", 8.431, 200.0]
["2026-08-27T13:34:33.703025+00:00", "trade", 8.435, 500.0]
["2026-08-27T13:34:33.788325+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:34.618722+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:34.628057+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:34.628069+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:34.628771+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:34.628803+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:34.658137+00:00", "trade", 8.435, 21.0]
["2026-08-27T13:34:34.699853+00:00", "trade", 8.435, 10.0]
["2026-08-27T13:34:36.421927+00:00", "trade", 8.435, 49.0]
["2026-08-27T13:34:36.815308+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:36.815335+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:36.815465+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:36.815480+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:36.815901+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:36.815959+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:36.815987+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:36.816171+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:36.816717+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:36.816790+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:36.837283+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.015915+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.347937+00:00", "trade", 8.435, 100.0]
["2026-08-27T13:34:38.048960+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:38.576016+00:00", "trade", 8.4399, 2300.0]
["2026-08-27T13:34:40.757236+00:00", "trade", 8.4313, 50.0]
["2026-08-27T13:34:40.911535+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:41.933477+00:00", "trade", 8.435, 61.0]
["2026-08-27T13:34:41.934150+00:00", "trade", 8.44, 3.0]
["2026-08-27T13:34:42.916161+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:42.916186+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:42.916220+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:42.916612+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:42.916677+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:42.932814+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:42.932843+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:44.660398+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:44.660426+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:44.661173+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.065847+00:00", "trade", 8.44, 75.0]
["2026-08-27T13:34:45.065847+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.065848+00:00", "trade", 8.44, 10.0]
["2026-08-27T13:34:45.065850+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:34:45.065852+00:00", "trade", 8.44, 500.0]
["2026-08-27T13:34:45.065854+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.065861+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.065869+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.065876+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.065883+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.065889+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.065896+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.065903+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.065916+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.065923+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.065929+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.066043+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.066050+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.066073+00:00", "trade", 8.44, 10.0]
["2026-08-27T13:34:45.066079+00:00", "trade", 8.44, 500.0]
["2026-08-27T13:34:45.066085+00:00", "trade", 8.44, 105.0]
["2026-08-27T13:34:45.066086+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.066105+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.066112+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.066120+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.066127+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.066140+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.066144+00:00", "trade", 8.44, 395.0]
["2026-08-27T13:34:45.066255+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.066423+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.066504+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:34:45.066506+00:00", "trade", 8.44, 49.0]
["2026-08-27T13:34:45.066506+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:34:45.066508+00:00", "trade", 8.44, 40.0]
["2026-08-27T13:34:45.066509+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:45.066557+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:34:45.066558+00:00", "trade", 8.44, 40.0]
["2026-08-27T13:34:45.066559+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:34:45.066591+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:45.066599+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:45.066606+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:45.066612+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:45.066626+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:45.066639+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:45.066646+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:45.066652+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:45.066659+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:45.066674+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:45.066685+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:45.066771+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:45.066814+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:45.066904+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:45.068956+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:45.070112+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:45.406423+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:45.490757+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:45.491081+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:45.491392+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:46.496205+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:46.846958+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:46.847414+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:46.847434+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:46.847469+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.240826+00:00", "trade", 8.4499, 2300.0]
["2026-08-27T13:34:47.241601+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.242088+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:47.242301+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:47.242558+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:47.242659+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:47.242675+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.245429+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.293452+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:47.293775+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:47.293906+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:47.293940+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:47.293966+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:47.409813+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:47.415513+00:00", "trade", 8.45, 5.0]
["2026-08-27T13:34:47.415590+00:00", "trade", 8.45, 22.0]
["2026-08-27T13:34:47.419564+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:47.419571+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:47.419596+00:00", "trade", 8.45, 5.0]
["2026-08-27T13:34:47.419610+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:47.419742+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.420026+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.420047+00:00", "trade", 8.45, 23.0]
["2026-08-27T13:34:47.420059+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.420113+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.420213+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.420220+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.420231+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.420241+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.420668+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.420741+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.421152+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.421168+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.453418+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.453450+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.453786+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:47.454104+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:47.454235+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:47.454244+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:47.454251+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:47.454304+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.454816+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.454824+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.455290+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.455299+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.455773+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.455780+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.456245+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.456259+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.456719+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.456733+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.457190+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.457203+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.457668+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.457685+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.458139+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.458150+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:47.508258+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:48.009814+00:00", "trade", 8.445, 3.0]
["2026-08-27T13:34:48.010770+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:48.027565+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:48.028498+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:48.028956+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:48.053282+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:48.053742+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:48.306061+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:48.308774+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:48.309459+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:48.310867+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:48.474947+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:48.520764+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:48.520804+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:48.520858+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:48.521127+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:48.521215+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:48.521238+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:48.521268+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:48.521752+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:48.521769+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:48.722132+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:48.722595+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:48.722637+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:48.723075+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:48.723084+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:48.723109+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:49.122800+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:49.123268+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:49.197341+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:49.204092+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:49.720253+00:00", "trade", 8.445, 40.0]
["2026-08-27T13:34:49.733235+00:00", "trade", 8.4413, 65.0]
["2026-08-27T13:34:49.763490+00:00", "trade", 8.445, 46.0]
["2026-08-27T13:34:50.151185+00:00", "trade", 8.4422, 12.0]
["2026-08-27T13:34:50.309272+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:34:50.310702+00:00", "trade", 8.445, 7.0]
["2026-08-27T13:34:50.489158+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:50.490108+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:50.966295+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:50.966904+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:50.967403+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:50.967484+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:50.967838+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:50.967922+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:50.967986+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:50.968223+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:50.968377+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:50.968411+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:50.968888+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:51.043106+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:51.043117+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:51.043604+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:51.239759+00:00", "trade", 8.45, 4.0]
["2026-08-27T13:34:51.570713+00:00", "trade", 8.4491, 500.0]
["2026-08-27T13:34:53.432375+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:54.750617+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:54.751069+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:55.878560+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:57.227728+00:00", "trade", 8.445, 591.0]
["2026-08-27T13:34:57.228655+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:57.228674+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:57.228700+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:57.229133+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:57.229172+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:57.229412+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:57.229482+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:57.238348+00:00", "trade", 8.445, 1.0]
["2026-08-27T13:34:57.241082+00:00", "trade", 8.445, 1.0]
["2026-08-27T13:34:57.522394+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:57.522922+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.874102+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.874688+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.965951+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.966026+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.966084+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.966462+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.966644+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.966736+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.967316+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.967369+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.968233+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.968243+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.968269+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.975897+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.976345+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.976411+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.976421+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.976436+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.976454+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.976492+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.976530+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.976542+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.976617+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.976714+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.977090+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.977100+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.977103+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.977123+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.977549+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:58.986595+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:59.628300+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:00.001471+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:00.372992+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:00.379578+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:00.380292+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:00.380416+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:00.430094+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:00.436134+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:00.525763+00:00", "trade", 8.45, 3.0]
["2026-08-27T13:35:00.526546+00:00", "trade", 8.445, 2.0]
["2026-08-27T13:35:00.571501+00:00", "trade", 8.4631, 25.0]
["2026-08-27T13:35:00.708119+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:00.708924+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:00.852202+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:00.852643+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:01.293524+00:00", "trade", 8.445, 100.0]
["2026-08-27T13:35:01.370029+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:01.394815+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:01.394881+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:01.405285+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:01.485622+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:01.486021+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:02.074636+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:03.087985+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:03.138001+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:03.138050+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:03.138159+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:03.138653+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:03.138739+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:03.148105+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:03.188861+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:03.690081+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:03.768760+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:03.807397+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:03.807426+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:03.807803+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:03.807842+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:03.807914+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:04.225229+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:04.225960+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:04.258404+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:04.258687+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:04.259409+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:04.259430+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:04.260207+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:04.260992+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:04.268556+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:04.443512+00:00", "trade", 8.445, 200.0]
["2026-08-27T13:35:04.948098+00:00", "trade", 8.445, 5.0]
["2026-08-27T13:35:05.704564+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:05.705092+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:05.705164+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:05.707396+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:05.707476+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:05.707849+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:05.714478+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:05.804110+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:05.804942+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:05.812674+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:06.105201+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:06.203071+00:00", "trade", 8.45, 20.0]
["2026-08-27T13:35:06.856411+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:08.475281+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:08.475742+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:08.768824+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:09.272186+00:00", "trade", 8.445, 4.0]
["2026-08-27T13:35:09.330063+00:00", "trade", 8.445, 1.0]
["2026-08-27T13:35:09.424726+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:09.570715+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:10.655630+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:10.655976+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:10.655990+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:10.656024+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:10.656083+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:10.656100+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:10.656116+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:10.656568+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:10.883242+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:12.487902+00:00", "trade", 8.45, 75.0]
["2026-08-27T13:35:12.487903+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:35:12.487987+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:35:12.487993+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:12.488021+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:12.488029+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:12.488043+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:12.488060+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:12.488069+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:12.488076+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:35:12.488084+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:35:12.488090+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:35:12.488103+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.488113+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.488126+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.488141+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.488203+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.488229+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.488339+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:35:12.488385+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.488416+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.488508+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.488573+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.488589+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.488590+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.488674+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.488674+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.488722+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.488741+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.488807+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.488865+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.488970+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.489185+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.490984+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.491442+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.665178+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.791474+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.791936+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:13.225883+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:14.038154+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:14.541448+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:14.541905+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:14.543318+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.273042+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.290881+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.707723+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.905369+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.905827+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.905884+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.906176+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.906177+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.906330+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.906341+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.906748+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.906792+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:18.052698+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:18.053153+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:18.160893+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:18.161359+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:18.162581+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:18.163576+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:18.164028+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:18.494023+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:19.383946+00:00", "trade", 8.46, 2000.0]
["2026-08-27T13:35:19.384638+00:00", "trade", 8.455, 6.0]
["2026-08-27T13:35:19.384725+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:19.637280+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:20.505639+00:00", "trade", 8.4514, 108.0]
["2026-08-27T13:35:20.526987+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:20.801151+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:20.801640+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:20.801653+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:20.801683+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:20.801770+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:20.802280+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:20.802290+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:21.148039+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:21.435321+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:21.435791+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:21.747361+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:21.747654+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:21.747871+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:21.748088+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:21.748162+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:21.748164+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:21.748176+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:21.748188+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:21.748200+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:21.748235+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:21.748758+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:21.748775+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:22.079589+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:22.687007+00:00", "trade", 8.455, 500.0]
["2026-08-27T13:35:22.688766+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:22.689239+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:22.689269+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:22.689807+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:22.689862+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:22.689964+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:22.689986+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:22.690166+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:22.690592+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:22.724177+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:22.734264+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:22.734435+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:22.734868+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:22.859843+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.187984+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.190825+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.190840+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.191541+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:24.192218+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:24.192530+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:24.192947+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.193083+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.193815+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.193828+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.196387+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.197456+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.199510+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.200083+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.201777+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.201788+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.209829+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.224290+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.291302+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.291882+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.512845+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.065148+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.185467+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.185478+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.185493+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.185954+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.191431+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.235634+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.236090+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.255042+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.337529+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.433666+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.433676+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.456756+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.491305+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:26.113552+00:00", "trade", 8.4568, 1.0]
["2026-08-27T13:35:26.744931+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:26.745775+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:26.746077+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:26.746529+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:26.746996+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:26.747473+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:26.847496+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:26.888362+00:00", "trade", 8.455, 250.0]
["2026-08-27T13:35:26.888481+00:00", "trade", 8.455, 2250.0]
["2026-08-27T13:35:26.897537+00:00", "trade", 8.46, 75.0]
["2026-08-27T13:35:26.897576+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:26.897679+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:26.897952+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:26.897984+00:00", "trade", 8.46, 25.0]
["2026-08-27T13:35:26.897985+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:35:26.897986+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:26.898054+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.898060+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.898067+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.898074+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.898080+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.898087+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.898094+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.898101+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.898108+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.898127+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.898219+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.898295+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.898368+00:00", "trade", 8.46, 135.0]
["2026-08-27T13:35:26.898431+00:00", "trade", 8.46, 3.0]
["2026-08-27T13:35:26.898528+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.898572+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.898603+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.902035+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.906209+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.906685+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.906697+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.907146+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.907164+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.934569+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:27.006517+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:27.020948+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:27.126452+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:27.828496+00:00", "trade", 8.465, 1.0]
["2026-08-27T13:35:27.828562+00:00", "trade", 8.465, 8.0]
["2026-08-27T13:35:27.828618+00:00", "trade", 8.465, 6.0]
["2026-08-27T13:35:27.828681+00:00", "trade", 8.465, 160.0]
["2026-08-27T13:35:28.056413+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:28.406980+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:28.511258+00:00", "trade", 8.465, 100.0]
["2026-08-27T13:35:28.512048+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:28.594783+00:00", "trade", 8.4658, 430.0]
["2026-08-27T13:35:29.073544+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.074075+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.074091+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.074452+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.074466+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.074495+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.076885+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.093636+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.094187+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.094312+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.222623+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.595465+00:00", "trade", 8.47, 5.0]
["2026-08-27T13:35:29.786438+00:00", "trade", 8.4601, 225.0]
["2026-08-27T13:35:29.939727+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.941994+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.942497+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.942501+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.942511+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.942942+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:30.013101+00:00", "trade", 8.47, 6.0]
["2026-08-27T13:35:30.014024+00:00", "trade", 8.47, 6.0]
["2026-08-27T13:35:30.014798+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:30.034072+00:00", "trade", 8.47, 6.0]
["2026-08-27T13:35:30.054128+00:00", "trade", 8.47, 6.0]
["2026-08-27T13:35:30.074268+00:00", "trade", 8.47, 7.0]
["2026-08-27T13:35:30.094415+00:00", "trade", 8.47, 7.0]
["2026-08-27T13:35:30.114433+00:00", "trade", 8.47, 7.0]
["2026-08-27T13:35:30.590303+00:00", "trade", 8.47, 75.0]
["2026-08-27T13:35:30.590304+00:00", "trade", 8.47, 2707.0]
["2026-08-27T13:35:30.590306+00:00", "trade", 8.47, 2000.0]
["2026-08-27T13:35:30.590336+00:00", "trade", 8.47, 1500.0]
["2026-08-27T13:35:30.590341+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:30.590348+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:30.590383+00:00", "trade", 8.47, 500.0]
["2026-08-27T13:35:30.590388+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:30.590391+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:30.590393+00:00", "trade", 8.47, 2000.0]
["2026-08-27T13:35:30.590394+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:30.590401+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:30.590414+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:30.590420+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:30.590427+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:30.590433+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:30.590440+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:30.590454+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:30.590460+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:35:30.590467+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:35:30.590474+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:35:30.590481+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:35:30.590495+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:35:30.590502+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:35:30.590511+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:35:30.590529+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:35:30.590690+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:35:30.590692+00:00", "trade", 8.47, 280.0]
["2026-08-27T13:35:30.590692+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:35:30.590708+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.590790+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.590818+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.590837+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.590926+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.590958+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.591046+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.591065+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.591150+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.591216+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.591225+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.591232+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.591395+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.592270+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.592904+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.596326+00:00", "trade", 8.475, 40.0]
["2026-08-27T13:35:30.596335+00:00", "trade", 8.475, 40.0]
["2026-08-27T13:35:30.596340+00:00", "trade", 8.475, 49.0]
["2026-08-27T13:35:30.627359+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.672969+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.690361+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.891060+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.891582+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.891594+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.891741+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.892228+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.892239+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:30.892256+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:31.363188+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:31.363220+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:31.392489+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:31.392548+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:31.498972+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:31.499737+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:31.566824+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:31.716225+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:31.948757+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:32.402988+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:32.456442+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:32.542036+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:32.731677+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:32.732170+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:32.732627+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:32.734839+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:32.788589+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:32.788899+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:32.798193+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:32.799116+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:32.799569+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:32.800890+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:32.811745+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:32.912274+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:32.912522+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:32.913421+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:32.913871+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:32.916613+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:32.939372+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.102433+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.132740+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.948827+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.959440+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:34.051162+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:34.054453+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:34.246705+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:34.681656+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:34.682290+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:34.682747+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:34.683217+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:34.683673+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:36.909464+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:36.966110+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:36.966567+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.087711+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.088345+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.088387+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.088405+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.088831+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:37.089284+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:37.089291+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:37.089297+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:37.089473+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.089507+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.089529+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.089535+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.089561+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.090108+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.191655+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.192112+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.445764+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.533988+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:37.534445+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:37.534628+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.535272+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.549040+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:37.549579+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.550215+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.550727+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.550948+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.586083+00:00", "trade", 8.475, 3.0]
["2026-08-27T13:35:37.588437+00:00", "trade", 8.475, 35.0]
["2026-08-27T13:35:37.593950+00:00", "trade", 8.475, 100.0]
["2026-08-27T13:35:37.594296+00:00", "trade", 8.475, 100.0]
["2026-08-27T13:35:37.594670+00:00", "trade", 8.475, 100.0]
["2026-08-27T13:35:37.863842+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:37.864327+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:37.864538+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:37.865260+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:38.153335+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:38.153967+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:39.285781+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:39.286267+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:39.463120+00:00", "trade", 8.472, 50.0]
["2026-08-27T13:35:40.813583+00:00", "trade", 8.47, 15.0]
["2026-08-27T13:35:40.813641+00:00", "trade", 8.47, 12.0]
["2026-08-27T13:35:40.814367+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:40.814455+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.814922+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.814948+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.815249+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:35:40.815261+00:00", "trade", 8.47, 30.0]
["2026-08-27T13:35:40.815298+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.815327+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.815340+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.815356+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.815363+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.815368+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.815596+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.815677+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.815837+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.816743+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.817193+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.823827+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.826944+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.859040+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.001132+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.123413+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.123423+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.123981+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.370497+00:00", "trade", 8.465, 3.0]
["2026-08-27T13:35:41.635323+00:00", "trade", 8.465, 10.0]
["2026-08-27T13:35:41.876833+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.631693+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.709096+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.712090+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.712550+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.954947+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.957467+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:43.042537+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:43.042913+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:43.043064+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:43.043185+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:43.043226+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:43.043365+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:43.043377+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:43.043582+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:43.043705+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:43.045337+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:43.047032+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:43.047418+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:43.814412+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:43.816174+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:43.909248+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.017290+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:35:44.017290+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.017334+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.017346+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.017354+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.017362+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.017383+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.017390+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.017435+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.017525+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.017699+00:00", "trade", 8.48, 2.0]
["2026-08-27T13:35:44.017882+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.018231+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021149+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.062604+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.213219+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:45.534594+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:45.535522+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:46.558775+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:46.558824+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:46.558897+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:46.559107+00:00", "trade", 8.475, 100.0]
["2026-08-27T13:35:46.559283+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:46.560145+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:46.581532+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:46.589845+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:46.612100+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:46.642902+00:00", "trade", 8.475, 2.0]
["2026-08-27T13:35:46.645734+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:46.683734+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.112990+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.113432+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.113700+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.113710+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.113904+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.116049+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.548428+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.637191+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.637668+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.749718+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.975740+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:48.838513+00:00", "trade", 8.4713, 84.0]
["2026-08-27T13:35:48.839520+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:48.840039+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:48.840476+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:48.840499+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:48.849460+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:49.128264+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:49.128734+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:50.098578+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:50.132964+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:51.441421+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:51.441973+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:51.442066+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:51.442582+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:51.442709+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:51.443003+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:51.443184+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:51.443212+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:51.443371+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:51.443887+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:51.443893+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:51.443900+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:51.443916+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:51.451374+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:51.451833+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:51.524533+00:00", "trade", 8.475, 6.0]
["2026-08-27T13:35:51.631388+00:00", "trade", 8.4701, 950.0]
["2026-08-27T13:35:51.969072+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:51.974010+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:51.979012+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:52.321583+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:52.391539+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:52.522675+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:52.790957+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:52.791242+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:52.791639+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:52.791655+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:52.792246+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:52.798768+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:52.906287+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:53.036199+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:53.036287+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:53.036877+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:53.036981+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:53.037508+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:53.038628+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:53.046115+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:53.258663+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:53.446483+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:53.446504+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:53.546298+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:53.712815+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:53.818838+00:00", "trade", 8.475, 10.0]
["2026-08-27T13:35:53.951280+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:53.951472+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:53.952134+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:53.952346+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:54.088429+00:00", "trade", 8.475, 20.0]
["2026-08-27T13:35:54.142796+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:54.144848+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:54.169698+00:00", "trade", 8.475, 10.0]
["2026-08-27T13:35:54.871231+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:54.871282+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:54.872213+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:54.990734+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:55.091242+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:55.127241+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:55.290116+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:55.306464+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:55.306994+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:55.423101+00:00", "trade", 8.475, 3.0]
["2026-08-27T13:35:55.423803+00:00", "trade", 8.48, 5.0]
["2026-08-27T13:35:55.437361+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:55.437408+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:55.454420+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:55.454856+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:55.816563+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:55.909878+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:55.910321+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:55.910402+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:56.399926+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:56.466010+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:56.466057+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:56.828296+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:56.830277+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:57.165280+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:57.166431+00:00", "trade", 8.48, 200.0]
["2026-08-27T13:35:57.166431+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:57.185341+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:57.230777+00:00", "trade", 8.479, 200.0]
["2026-08-27T13:35:57.759184+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:57.779855+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:57.780040+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.216914+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.218062+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.218727+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.219613+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.219633+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.352884+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:59.052552+00:00", "trade", 8.475, 20.0]
["2026-08-27T13:36:00.010706+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.011188+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.011299+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.011647+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.011803+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.335084+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:01.309140+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:01.309302+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:01.507762+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:01.601636+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:02.252407+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:02.252524+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:02.252886+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:02.868826+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:02.869278+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:03.108694+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:03.528705+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:03.529165+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:04.032782+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:04.140416+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:04.241035+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:05.835200+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:05.835667+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:05.964683+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:05.978140+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:05.978353+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.495030+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.495195+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.522832+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.523789+00:00", "trade", 8.475, 10.0]
["2026-08-27T13:36:07.597148+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.597658+00:00", "trade", 8.47, 9.0]
["2026-08-27T13:36:07.597726+00:00", "trade", 8.47, 7.0]
["2026-08-27T13:36:07.598429+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.598484+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.598644+00:00", "trade", 8.47, 14.0]
["2026-08-27T13:36:07.598913+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.598967+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.599187+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.599503+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.599764+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.609683+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.621907+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.880730+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.924453+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:08.528919+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:08.529055+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:08.529427+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:08.529443+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:08.529456+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:08.696224+00:00", "trade", 8.475, 1.0]
["2026-08-27T13:36:08.696295+00:00", "trade", 8.475, 1.0]
["2026-08-27T13:36:08.696694+00:00", "trade", 8.48, 4.0]
["2026-08-27T13:36:08.707695+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:08.950497+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:09.254745+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:09.924703+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:09.925299+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:10.703119+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.661624+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.663025+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.663515+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.663559+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.664003+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.872379+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.874792+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.875101+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:12.093063+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:12.194313+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:12.297248+00:00", "trade", 8.4701, 100.0]
["2026-08-27T13:36:12.298038+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:12.849854+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:13.160669+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:15.940976+00:00", "trade", 8.475, 1100.0]
["2026-08-27T13:36:16.245344+00:00", "trade", 8.475, 59.0]
["2026-08-27T13:36:16.267808+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:17.224050+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:17.334697+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:17.334775+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:17.335606+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:17.759745+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:17.810124+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:17.810144+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:17.930451+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:17.930936+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:17.931472+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:18.140202+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:18.140695+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:18.247123+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:36:18.247160+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:18.247170+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:18.247197+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:18.247205+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:18.247213+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:18.247220+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:18.247235+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:18.247248+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:18.247261+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:18.247269+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:18.247398+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:18.247417+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:18.247455+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:18.247468+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:18.247503+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.247504+00:00", "trade", 8.48, 25.0]
["2026-08-27T13:36:18.247504+00:00", "trade", 8.48, 200.0]
["2026-08-27T13:36:18.247507+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.247541+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.247597+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.247604+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.247632+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.247662+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.247897+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.247910+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.247929+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.248192+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.249220+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.249661+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.261866+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.262394+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.265676+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.275705+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.318045+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.341387+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.341818+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:18.684423+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:19.211174+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:19.211552+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:19.211592+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:19.211593+00:00", "trade", 8.48, 3.0]
["2026-08-27T13:36:19.211603+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:19.211615+00:00", "trade", 8.48, 1.0]
["2026-08-27T13:36:19.211854+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:19.212033+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:19.212445+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:19.212475+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:19.212516+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:19.212528+00:00", "trade", 8.48, 25.0]
["2026-08-27T13:36:19.212531+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:19.212626+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:19.212635+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:19.212712+00:00", "trade", 8.48, 50.0]
["2026-08-27T13:36:19.212743+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:19.212752+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.212802+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.212813+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.212861+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.212999+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.213114+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:19.213463+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.213842+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.214128+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.214355+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.214362+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.214447+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.214491+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.215700+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.215718+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.215754+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.216229+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.216251+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.216837+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.216933+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.217472+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.217504+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.219194+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.220447+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.221785+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.222258+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.222667+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.223327+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.227416+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.666700+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.930687+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.932332+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.038271+00:00", "trade", 8.4666, 45.0]
["2026-08-27T13:36:20.242790+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.318216+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.319416+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.421339+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.453884+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:21.197619+00:00", "trade", 8.4787, 1.0]
["2026-08-27T13:36:21.198300+00:00", "trade", 8.475, 3.0]
["2026-08-27T13:36:21.228095+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:21.956577+00:00", "trade", 8.475, 100.0]
["2026-08-27T13:36:22.109919+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:22.111074+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:22.111534+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:22.112010+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:22.112471+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:22.714796+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:23.003221+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:23.003277+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:23.003327+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:23.004040+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:23.125087+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:23.323907+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:36:23.323908+00:00", "trade", 8.48, 50.0]
["2026-08-27T13:36:23.323941+00:00", "trade", 8.48, 1000.0]
["2026-08-27T13:36:23.323941+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:23.323970+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:23.323976+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:23.323991+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:23.323998+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:23.324005+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:23.324025+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:23.324039+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:23.324057+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.324117+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.324207+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.324532+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.324673+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.324692+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.324781+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.324868+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.324904+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.324991+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.325069+00:00", "trade", 8.48, 25.0]
["2026-08-27T13:36:23.325146+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.325153+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.326309+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.370614+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.424245+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.524503+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.524925+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.545609+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.624845+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.625308+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.625341+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.625367+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.625764+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.634775+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.771462+00:00", "trade", 8.48, 3.0]
["2026-08-27T13:36:23.771606+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.771613+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.771760+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.771974+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.772199+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.922732+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.947476+00:00", "trade", 8.48, 2.0]
["2026-08-27T13:36:23.947948+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.948112+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.948507+00:00", "trade", 8.48, 3.0]
["2026-08-27T13:36:24.030831+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:24.102707+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:24.520888+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:24.521538+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:24.522490+00:00", "trade", 8.485, 6.0]
["2026-08-27T13:36:24.530823+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:24.531285+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:24.548798+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:24.850511+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:25.075498+00:00", "trade", 8.485, 3.0]
["2026-08-27T13:36:25.076280+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:25.099062+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:26.019018+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:26.057836+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:26.058058+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:26.058340+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:26.058446+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:26.058730+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:26.058939+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:26.059182+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:26.059323+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:26.059768+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:26.059808+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:26.060220+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:26.060256+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:26.227874+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:26.478985+00:00", "trade", 8.485, 96.0]
["2026-08-27T13:36:26.479776+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.097825+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.098285+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.153908+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.255410+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.262970+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.263099+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.264536+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.378694+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.395426+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.475598+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.476050+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:28.271371+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.332364+00:00", "trade", 8.485, 176.0]
["2026-08-27T13:36:29.332969+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.574503+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.574818+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.575280+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.576014+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.576023+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.576315+00:00", "trade", 8.48, 14.0]
["2026-08-27T13:36:29.576380+00:00", "trade", 8.48, 6.0]
["2026-08-27T13:36:29.577139+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.577336+00:00", "trade", 8.48, 9.0]
["2026-08-27T13:36:29.584437+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.584627+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:36:29.585266+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.597235+00:00", "trade", 8.48, 6.0]
["2026-08-27T13:36:29.617354+00:00", "trade", 8.48, 6.0]
["2026-08-27T13:36:29.617508+00:00", "trade", 8.48, 50.0]
["2026-08-27T13:36:29.617510+00:00", "trade", 8.48, 188.0]
["2026-08-27T13:36:29.617548+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.617554+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.617568+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.617575+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.617582+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.617588+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.617595+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.617601+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.617608+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.617763+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.617777+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.617784+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.617801+00:00", "trade", 8.48, 7.0]
["2026-08-27T13:36:29.617897+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:29.617925+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:29.617994+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:29.618016+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:29.618036+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:29.618082+00:00", "trade", 8.48, 17.0]
["2026-08-27T13:36:29.618250+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:29.618285+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:29.618290+00:00", "trade", 8.48, 33.0]
["2026-08-27T13:36:29.618391+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:29.618424+00:00", "trade", 8.48, 8.0]
["2026-08-27T13:36:29.618447+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:29.618457+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:29.618472+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:29.618671+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:29.618682+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:29.618934+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:29.622367+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:29.656407+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:29.698880+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:29.872483+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:30.140006+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:30.187400+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:30.265781+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:31.375327+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:31.375787+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:31.968064+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:31.968090+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:31.968097+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:31.968422+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:31.968607+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:31.968658+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:31.968719+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:31.968744+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:31.968785+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:31.969322+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:31.969368+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:31.969421+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:31.969429+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:31.969764+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:31.972127+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:32.036105+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:32.182071+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:32.194275+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:32.207898+00:00", "trade", 8.48, 25.0]
["2026-08-27T13:36:32.207964+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:32.207971+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:32.207977+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:32.208004+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:32.208018+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:32.208315+00:00", "trade", 8.49, 4.0]
["2026-08-27T13:36:32.216559+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:32.217029+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:32.217486+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:32.227085+00:00", "trade", 8.485, 100.0]
["2026-08-27T13:36:32.227086+00:00", "trade", 8.48, 188.0]
["2026-08-27T13:36:32.227088+00:00", "trade", 8.48, 50.0]
["2026-08-27T13:36:32.227089+00:00", "trade", 8.48, 1100.0]
["2026-08-27T13:36:32.227125+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:32.227132+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:32.227170+00:00", "trade", 8.48, 600.0]
["2026-08-27T13:36:32.227172+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:36:32.227172+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:36:32.227172+00:00", "trade", 8.48, 25.0]
["2026-08-27T13:36:32.227176+00:00", "trade", 8.48, 44.0]
["2026-08-27T13:36:32.227180+00:00", "trade", 8.48, 400.0]
["2026-08-27T13:36:32.227223+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:32.227244+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:32.227301+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:36:32.227305+00:00", "trade", 8.48, 300.0]
["2026-08-27T13:36:32.227309+00:00", "trade", 8.48, 12.0]
["2026-08-27T13:36:32.227410+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.227542+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.227814+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.227962+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.227981+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.228177+00:00", "trade", 8.48, 74.0]
["2026-08-27T13:36:32.228269+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.228364+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.228717+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.231293+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.231323+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.231814+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.235301+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.261414+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.274709+00:00", "trade", 8.4714, 99.0]
["2026-08-27T13:36:32.275490+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.300650+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.322812+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.323578+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.467815+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.476489+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:32.477028+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:33.964336+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:33.964359+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:33.964691+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:33.964806+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:34.397805+00:00", "trade", 8.475, 7.0]
["2026-08-27T13:36:34.553631+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:34.638019+00:00", "trade", 8.475, 100.0]
["2026-08-27T13:36:34.930446+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:34.930447+00:00", "trade", 8.48, 188.0]
["2026-08-27T13:36:34.930469+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:34.930493+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:34.930500+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:34.930507+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:34.930756+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:34.930763+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:34.931345+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:34.931741+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:34.931754+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:34.931823+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:34.931847+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:34.932134+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:34.932584+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:34.932590+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:34.977187+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.113806+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.369763+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.369862+00:00", "trade", 8.475, 100.0]
["2026-08-27T13:36:35.370630+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.371092+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374295+00:00", "trade", 8.47, 75.0]
["2026-08-27T13:36:35.374296+00:00", "trade", 8.47, 208.0]
["2026-08-27T13:36:35.374298+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:36:35.374299+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:36:35.374302+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374303+00:00", "trade", 8.47, 2707.0]
["2026-08-27T13:36:35.374304+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:36:35.374306+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:36:35.374310+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374316+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374323+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374330+00:00", "trade", 8.47, 39.0]
["2026-08-27T13:36:35.374358+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374363+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374370+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374377+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374381+00:00", "trade", 8.47, 16.0]
["2026-08-27T13:36:35.374383+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374384+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:36:35.374390+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:36:35.374390+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374391+00:00", "trade", 8.47, 300.0]
["2026-08-27T13:36:35.374397+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374404+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374410+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374419+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374485+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374493+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374555+00:00", "trade", 8.47, 38.0]
["2026-08-27T13:36:35.374579+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374586+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374593+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374600+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374632+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374685+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:36:35.374728+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:36:35.374730+00:00", "trade", 8.47, 48.0]
["2026-08-27T13:36:35.374730+00:00", "trade", 8.47, 400.0]
["2026-08-27T13:36:35.374732+00:00", "trade", 8.47, 500.0]
["2026-08-27T13:36:35.374790+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:36:35.374801+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:36:35.374806+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:36:35.374810+00:00", "trade", 8.47, 82.0]
["2026-08-27T13:36:35.374813+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374818+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374825+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374845+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374875+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374882+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374894+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374902+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374909+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:35.374952+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:36:35.374960+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:36:35.374987+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:36:35.374994+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:36:35.375018+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.375025+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.375031+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.375034+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.375038+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.375053+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.375066+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.375141+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.375176+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.375271+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.375286+00:00", "trade", 8.47, 11.0]
["2026-08-27T13:36:35.375320+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.375433+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.375517+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.375528+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.375573+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.375654+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.375731+00:00", "trade", 8.47, 6.0]
["2026-08-27T13:36:35.376115+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.376255+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.387510+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.407159+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:35.430233+00:00", "trade", 8.465, 47.0]
["2026-08-27T13:36:35.897346+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:36.151359+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:36.151385+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:36.390158+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:36.728280+00:00", "trade", 8.47, 2.0]
["2026-08-27T13:36:37.621552+00:00", "trade", 8.46, 7.0]
["2026-08-27T13:36:37.621780+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:37.621781+00:00", "trade", 8.46, 184.0]
["2026-08-27T13:36:37.621782+00:00", "trade", 8.46, 32.0]
["2026-08-27T13:36:37.621787+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:37.621805+00:00", "trade", 8.46, 43.0]
["2026-08-27T13:36:37.621807+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:36:37.621808+00:00", "trade", 8.46, 2707.0]
["2026-08-27T13:36:37.621809+00:00", "trade", 8.46, 325.0]
["2026-08-27T13:36:37.621812+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:37.621819+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:37.621928+00:00", "trade", 8.46, 77.0]
["2026-08-27T13:36:37.622233+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:37.622378+00:00", "trade", 8.46, 25.0]
["2026-08-27T13:36:37.622380+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:36:37.622380+00:00", "trade", 8.46, 40.0]
["2026-08-27T13:36:37.622397+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:37.622426+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:36:37.622427+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:36:37.622490+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.622497+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.622504+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.622504+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.622510+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.622526+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.622548+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.622677+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.622777+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.622792+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.622891+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.622969+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.623005+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.623042+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.624191+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.624432+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.624664+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.624881+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.626518+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.626636+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.628835+00:00", "trade", 8.45, 6.0]
["2026-08-27T13:36:37.628888+00:00", "trade", 8.45, 75.0]
["2026-08-27T13:36:37.628889+00:00", "trade", 8.45, 204.0]
["2026-08-27T13:36:37.628891+00:00", "trade", 8.45, 321.0]
["2026-08-27T13:36:37.628893+00:00", "trade", 8.45, 879.0]
["2026-08-27T13:36:37.628896+00:00", "trade", 8.45, 400.0]
["2026-08-27T13:36:37.628896+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:36:37.628898+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:36:37.628900+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:36:37.628963+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.628969+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.629122+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.629129+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.629136+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.629144+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.629153+00:00", "trade", 8.45, 300.0]
["2026-08-27T13:36:37.629153+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:36:37.629156+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:36:37.629157+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.629160+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:36:37.629161+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:36:37.629164+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.629166+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:36:37.629168+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:36:37.629168+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:36:37.629172+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.629182+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.629190+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.629221+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.629247+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:36:37.629469+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.629472+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:36:37.629473+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:36:37.629480+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:36:37.629480+00:00", "trade", 8.45, 56.0]
["2026-08-27T13:36:37.629482+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:36:37.629482+00:00", "trade", 8.45, 600.0]
["2026-08-27T13:36:37.629487+00:00", "trade", 8.45, 400.0]
["2026-08-27T13:36:37.629525+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.629531+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.629542+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:36:37.629552+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:36:37.629555+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.629558+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:36:37.629562+00:00", "trade", 8.45, 1400.0]
["2026-08-27T13:36:37.629567+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:36:37.629576+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:37.629587+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:36:37.629589+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:36:37.629589+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:36:37.629590+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:36:37.629614+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:36:37.629621+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:36:37.629629+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:36:37.629651+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.629658+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.629665+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.629682+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.629720+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.629737+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.629742+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.629799+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.629839+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.629857+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.629965+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.630053+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.630183+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.630332+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.630360+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.630665+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.635374+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.640065+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.642883+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.662116+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.678536+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.679010+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.729957+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.730418+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.730921+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.731029+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.975046+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.975076+00:00", "trade", 8.44, 75.0]
["2026-08-27T13:36:37.975077+00:00", "trade", 8.44, 222.0]
["2026-08-27T13:36:37.975079+00:00", "trade", 8.44, 1200.0]
["2026-08-27T13:36:37.975081+00:00", "trade", 8.44, 200.0]
["2026-08-27T13:36:37.975107+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.975113+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.975120+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.975127+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.975134+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.975355+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.975362+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.975369+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.975375+00:00", "trade", 8.44, 300.0]
["2026-08-27T13:36:37.975375+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.975378+00:00", "trade", 8.44, 300.0]
["2026-08-27T13:36:37.975383+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.975384+00:00", "trade", 8.44, 30.0]
["2026-08-27T13:36:37.975387+00:00", "trade", 8.44, 200.0]
["2026-08-27T13:36:37.975391+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.975392+00:00", "trade", 8.44, 200.0]
["2026-08-27T13:36:37.975396+00:00", "trade", 8.44, 200.0]
["2026-08-27T13:36:37.975398+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.975435+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.975537+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.975616+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.975652+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:37.975683+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:36:37.975684+00:00", "trade", 8.44, 200.0]
["2026-08-27T13:36:37.975712+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:36:37.975714+00:00", "trade", 8.44, 62.0]
["2026-08-27T13:36:37.975714+00:00", "trade", 8.44, 280.0]
["2026-08-27T13:36:37.975716+00:00", "trade", 8.44, 400.0]
["2026-08-27T13:36:37.975717+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:36:37.975782+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:36:37.975790+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.975797+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.975811+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.975813+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.975825+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.975831+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.975844+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.975866+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.975902+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.975944+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.975945+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.975953+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.976017+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.976044+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.976063+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.976146+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.976174+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.976202+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.976266+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.976373+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.976424+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.976510+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.976820+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.976844+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.977738+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.978183+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.986276+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.987229+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:37.987239+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:38.017015+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:38.017469+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:38.017530+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:38.017575+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:38.017971+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:38.018606+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:38.019057+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:38.043951+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:38.060811+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:38.095807+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:38.095903+00:00", "trade", 8.435, 100.0]
["2026-08-27T13:36:38.096345+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:38.096686+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:38.096797+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:38.096800+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:38.096842+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:38.097142+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:38.097556+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:38.227592+00:00", "trade", 8.4622, 4.0]
["2026-08-27T13:36:38.799959+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:40.121633+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:40.281006+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:40.466746+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:40.467213+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:40.468148+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:40.468159+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:40.468167+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:40.468626+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:43.449039+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:44.096582+00:00", "trade", 8.435, 4.0]
["2026-08-27T13:36:44.716284+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:44.716323+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:44.716497+00:00", "trade", 8.44, 50.0]
["2026-08-27T13:36:44.716517+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:44.716524+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:44.716530+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:44.716537+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:44.716551+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:44.716557+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:44.716565+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:44.716572+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:44.716579+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:44.716586+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:36:44.716587+00:00", "trade", 8.44, 200.0]
["2026-08-27T13:36:44.716621+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:36:44.716630+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:36:44.716637+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:36:44.716643+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:36:44.716657+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:36:44.716679+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:36:44.716686+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:36:44.716695+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:44.716952+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:36:44.717008+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:44.717121+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:44.717182+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:44.717185+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:44.717200+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:44.717245+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:44.717281+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:44.717526+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:44.719076+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:44.719321+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:44.817393+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:44.818083+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:45.772216+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:45.789456+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:45.789912+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:45.845333+00:00", "trade", 8.449, 177.0]
["2026-08-27T13:36:45.850408+00:00", "trade", 8.445, 1.0]
["2026-08-27T13:36:46.107250+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:46.107731+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:46.109998+00:00", "trade", 8.45, 99.0]
["2026-08-27T13:36:46.110202+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:46.110240+00:00", "trade", 8.45, 201.0]
["2026-08-27T13:36:46.110243+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:46.110451+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:46.117725+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:46.362726+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:46.745408+00:00", "trade", 8.45, 50.0]
["2026-08-27T13:36:46.745409+00:00", "trade", 8.45, 2707.0]
["2026-08-27T13:36:46.745415+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:46.745433+00:00", "trade", 8.45, 17.0]
["2026-08-27T13:36:46.745448+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:46.745455+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:46.745462+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:46.745468+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:46.745476+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:46.745483+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:46.745497+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:36:46.745820+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:36:46.745854+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.745891+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.745898+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.745904+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.745912+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.745918+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.745924+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.745932+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.745946+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.745952+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.746013+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:36:46.746156+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.746199+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.746212+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.746332+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.746608+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.746686+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.748306+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.748761+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.750056+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.750446+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.776139+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.786052+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:46.796517+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.035969+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.046640+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.147270+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.147454+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.147905+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.148269+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.148720+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.289640+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.591017+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.609686+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.609964+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.610793+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.878400+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.917346+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.932888+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.933399+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.962387+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.962903+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.963855+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.963894+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.985904+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:47.986352+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:48.425805+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:48.427006+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:48.715347+00:00", "trade", 8.455, 10.0]
["2026-08-27T13:36:48.770775+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:48.771219+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:48.771245+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:48.771705+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:48.786368+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:48.888064+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:48.888523+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.101808+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.101848+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.102292+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.102300+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.498498+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.498524+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.498524+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:36:49.498573+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:49.498818+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:49.498979+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:49.498992+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:49.499000+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:49.499026+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.499117+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.499166+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:36:49.499225+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:49.499521+00:00", "trade", 8.46, 184.0]
["2026-08-27T13:36:49.499529+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:36:49.499588+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:49.499605+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:49.499619+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:36:49.499627+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:36:49.499639+00:00", "trade", 8.46, 14.0]
["2026-08-27T13:36:49.499649+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:36:49.499652+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.499656+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.499731+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.499977+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.500145+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.500169+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.501670+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.501775+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.503181+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.512235+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.513277+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.757414+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.758014+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.761308+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.761777+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:49.767397+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.012104+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.017095+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.018555+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.024442+00:00", "trade", 8.45, 42.0]
["2026-08-27T13:36:50.024694+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.024935+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.025029+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.025256+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.025360+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.025467+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.025844+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.025883+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.025920+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.026347+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.026357+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.026406+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.026779+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.026810+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.026856+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.080954+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.554643+00:00", "trade", 8.455, 3.0]
["2026-08-27T13:36:50.793403+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.793873+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:50.794337+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:51.566113+00:00", "trade", 8.455, 1.0]
["2026-08-27T13:36:51.566172+00:00", "trade", 8.455, 6.0]
["2026-08-27T13:36:51.582736+00:00", "trade", 8.4501, 3.0]
["2026-08-27T13:36:53.211051+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.212014+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.212467+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.212599+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.212678+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.213111+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.213124+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.213336+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.213567+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.214019+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.214043+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.214078+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.214550+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.214713+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.215151+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.215460+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.215485+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.215493+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.215892+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.215928+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.222548+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.223445+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.499918+00:00", "trade", 8.46, 2.0]
["2026-08-27T13:36:53.793933+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.794386+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.794444+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.794861+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.794956+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.795201+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.795228+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.795446+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.795470+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.795718+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.795805+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.796315+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.796315+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.796697+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.797008+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.797215+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.797299+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.798611+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.798881+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.844515+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:53.954487+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:54.617935+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:54.618439+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:54.810895+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:54.925562+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:54.934070+00:00", "trade", 8.455, 3.0]
["2026-08-27T13:36:55.142347+00:00", "trade", 8.4501, 290.0]
["2026-08-27T13:36:55.256395+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:56.555963+00:00", "trade", 8.455, 84.0]
["2026-08-27T13:36:56.555969+00:00", "trade", 8.455, 100.0]
["2026-08-27T13:36:56.557610+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:56.560649+00:00", "trade", 8.455, 100.0]
["2026-08-27T13:36:56.565197+00:00", "trade", 8.455, 200.0]
["2026-08-27T13:36:57.443626+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:57.444270+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:57.445276+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:57.445733+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:57.445758+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:57.446188+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:57.454218+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:57.527821+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:57.528289+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.017006+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.282365+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.283445+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.332498+00:00", "trade", 8.455, 1.0]
["2026-08-27T13:36:58.383965+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.384448+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.384665+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.492245+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:36:58.492529+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:58.492621+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:58.492702+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:58.492716+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:58.492731+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:58.493007+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:58.493018+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:58.493029+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:58.493097+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:58.493109+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:58.493138+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:58.493573+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:58.496064+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:58.503863+00:00", "trade", 8.46, 7.0]
["2026-08-27T13:36:58.504626+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:58.506127+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:58.506175+00:00", "trade", 8.46, 200.0]
["2026-08-27T13:36:58.506216+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.506401+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.506666+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.506809+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.507119+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.511207+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.513094+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.704688+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.704795+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.704923+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.705581+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.705657+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.705725+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.705750+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.706427+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.734920+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.805213+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.809425+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.809883+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.812956+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.817394+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:58.916638+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:59.047193+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:59.151528+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:59.284735+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:59.806240+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:36:59.809031+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:00.063165+00:00", "trade", 8.455, 600.0]
["2026-08-27T13:37:00.063885+00:00", "trade", 8.46, 2.0]
["2026-08-27T13:37:00.122956+00:00", "trade", 8.4568, 2.0]
["2026-08-27T13:37:00.189942+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:00.190423+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:00.190579+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:37:00.190871+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:00.191048+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:00.191067+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:37:00.191118+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:00.191390+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:00.191521+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:00.191868+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:00.211099+00:00", "trade", 8.455, 11.0]
["2026-08-27T13:37:00.297846+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:00.541775+00:00", "trade", 8.455, 100.0]
["2026-08-27T13:37:00.541840+00:00", "trade", 8.455, 100.0]
["2026-08-27T13:37:00.541897+00:00", "trade", 8.455, 100.0]
["2026-08-27T13:37:00.542152+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:00.924234+00:00", "trade", 8.459, 950.0]
["2026-08-27T13:37:01.024915+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.041652+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:01.042117+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:01.042193+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:01.042209+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:01.042450+00:00", "trade", 8.46, 99.0]
["2026-08-27T13:37:01.042450+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:37:01.042492+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:37:01.042507+00:00", "trade", 8.46, 99.0]
["2026-08-27T13:37:01.042515+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.042577+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:37:01.042577+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.042615+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.042624+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.042897+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.042914+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.043011+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:37:01.043065+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.043071+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:37:01.043094+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:37:01.043114+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.043116+00:00", "trade", 8.46, 184.0]
["2026-08-27T13:37:01.043125+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:01.043171+00:00", "trade", 8.46, 50.0]
["2026-08-27T13:37:01.043201+00:00", "trade", 8.46, 50.0]
["2026-08-27T13:37:01.043478+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:01.043481+00:00", "trade", 8.46, 30.0]
["2026-08-27T13:37:01.043531+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:37:01.043544+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:37:01.043567+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.043703+00:00", "trade", 8.46, 58.0]
["2026-08-27T13:37:01.043709+00:00", "trade", 8.46, 58.0]
["2026-08-27T13:37:01.043744+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.043759+00:00", "trade", 8.46, 6.0]
["2026-08-27T13:37:01.043822+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.043856+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.043898+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.043993+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.044047+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.044570+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.047048+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.048590+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.052932+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:01.053376+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:02.140854+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:02.141591+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:02.144298+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:02.316618+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:02.467061+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:02.467148+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:02.467531+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:02.467663+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:02.467801+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:02.467823+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:02.467867+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:02.472846+00:00", "trade", 8.46, 25.0]
["2026-08-27T13:37:02.473505+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:02.473945+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:02.473960+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:02.473981+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:02.483801+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:02.673590+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:02.674102+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:02.674113+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:02.674569+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:04.624019+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:04.738822+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:04.738991+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:04.739300+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:04.739836+00:00", "trade", 8.465, 3.0]
["2026-08-27T13:37:04.994193+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:05.107705+00:00", "trade", 8.46, 7.0]
["2026-08-27T13:37:06.587033+00:00", "trade", 8.46, 22.0]
["2026-08-27T13:37:06.587499+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:37:06.587608+00:00", "trade", 8.46, 25.0]
["2026-08-27T13:37:06.587609+00:00", "trade", 8.46, 200.0]
["2026-08-27T13:37:06.587609+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:37:06.587676+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.587700+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.587701+00:00", "trade", 8.46, 2.0]
["2026-08-27T13:37:06.587721+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.587727+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.587730+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.588128+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.588136+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.588158+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.588201+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.588226+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.588436+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.588449+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.588644+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.589164+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.589374+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.589598+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.589608+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.589615+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.591351+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.639280+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.639620+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.708309+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.709173+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.709728+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.709763+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.709848+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.710637+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.710723+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.710748+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.711617+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.711831+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.713246+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.713830+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:06.719123+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:07.116380+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:07.359393+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:08.067408+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:08.067788+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.067897+00:00", "trade", 8.45, 50.0]
["2026-08-27T13:37:08.067898+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.067916+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.067931+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:08.067964+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:08.067971+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:08.067992+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:08.068002+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:08.068214+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:08.068223+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:08.068231+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:08.068252+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:37:08.068253+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.068461+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.068463+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:08.068506+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:08.068577+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:08.068632+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:08.068635+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:37:08.068695+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:08.068702+00:00", "trade", 8.45, 56.0]
["2026-08-27T13:37:08.068704+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:37:08.068705+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.068707+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.068728+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.068735+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.068751+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.068765+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.068771+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.068778+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.068799+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.068806+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.068835+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.068846+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.068881+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.069004+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.069180+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.069354+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.103209+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.103883+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:08.205161+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:09.035197+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:09.035790+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:11.206179+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:11.210903+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:11.342906+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:11.459737+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:11.937087+00:00", "trade", 8.44, 7.0]
["2026-08-27T13:37:11.938035+00:00", "trade", 8.44, 6.0]
["2026-08-27T13:37:11.939094+00:00", "trade", 8.44, 7.0]
["2026-08-27T13:37:11.939159+00:00", "trade", 8.44, 222.0]
["2026-08-27T13:37:11.939200+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:11.939207+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:11.939214+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:11.939221+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:11.939481+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:11.939567+00:00", "trade", 8.44, 28.0]
["2026-08-27T13:37:11.939585+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:37:11.939650+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.939657+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.939663+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.939673+00:00", "trade", 8.44, 1.0]
["2026-08-27T13:37:11.939673+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.939681+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.939688+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.939701+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.939882+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:37:11.939883+00:00", "trade", 8.44, 2.0]
["2026-08-27T13:37:11.939903+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.939911+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.939917+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.939962+00:00", "trade", 8.44, 99.0]
["2026-08-27T13:37:11.939964+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:37:11.939964+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.939965+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:37:11.939965+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.939968+00:00", "trade", 8.44, 1.0]
["2026-08-27T13:37:11.939992+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.939998+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.940005+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.940012+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.940014+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.940025+00:00", "trade", 8.44, 11.0]
["2026-08-27T13:37:11.940025+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.940035+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.940045+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.940058+00:00", "trade", 8.44, 15.0]
["2026-08-27T13:37:11.940078+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.940092+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.940099+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.940219+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.940234+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.940330+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.940382+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.940438+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.940472+00:00", "trade", 8.44, 11.0]
["2026-08-27T13:37:11.940524+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.940538+00:00", "trade", 8.44, 53.0]
["2026-08-27T13:37:11.940625+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.940810+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.940961+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.941040+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:37:11.941101+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:11.941101+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:37:11.941344+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:37:11.941385+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:37:11.941389+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:37:11.941447+00:00", "trade", 8.44, 29.0]
["2026-08-27T13:37:11.941447+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:37:11.941471+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:37:11.941482+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.941575+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.941717+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.941742+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.941825+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.941924+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.941935+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.946311+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.972918+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:11.973963+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:12.003079+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:12.068111+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:12.157490+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:12.274898+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:12.276655+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:12.674272+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:12.797358+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:12.797912+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:12.798392+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:12.899902+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:12.941700+00:00", "trade", 8.435, 5.0]
["2026-08-27T13:37:13.175693+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:13.175720+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:13.176147+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:13.176640+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:13.733417+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:13.735863+00:00", "trade", 8.435, 59.0]
["2026-08-27T13:37:13.736005+00:00", "trade", 8.435, 28.0]
["2026-08-27T13:37:13.933111+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:13.972157+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:14.129189+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.129255+00:00", "trade", 8.44, 49.0]
["2026-08-27T13:37:14.129281+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.129283+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:37:14.129288+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.129311+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.129317+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.129337+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.129343+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.129405+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.129696+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.129888+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.129912+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.129923+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.129932+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.129940+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.129954+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.129981+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.131419+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.131866+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.183485+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.184298+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.345078+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.345304+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.345799+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.345819+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.346262+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.346294+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.372401+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.568146+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.568613+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:14.569067+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:16.237292+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:16.237679+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:16.239742+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:16.240203+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:16.989772+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:17.028788+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:17.028895+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:17.029637+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:17.033818+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:17.104802+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:17.131772+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:17.131801+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:17.132339+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:17.134819+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:18.118226+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:18.185942+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:18.555249+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:18.959154+00:00", "trade", 8.44, 96.0]
["2026-08-27T13:37:18.959155+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:18.959235+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:18.959261+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:18.959379+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:18.959648+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:18.960097+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:18.965996+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:18.966921+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:19.001228+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:19.107049+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:19.107060+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:19.107085+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:19.110142+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:19.262374+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:20.104998+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:20.174411+00:00", "trade", 8.44, 96.0]
["2026-08-27T13:37:20.174446+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:20.174777+00:00", "trade", 8.44, 1.0]
["2026-08-27T13:37:20.175116+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:20.176085+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:20.176645+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:20.185450+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:21.903452+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:21.904186+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:22.418187+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:22.696423+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:22.987682+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:22.990459+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:23.230940+00:00", "trade", 8.445, 3.0]
["2026-08-27T13:37:23.655258+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.704692+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.822678+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.822679+00:00", "trade", 8.44, 103.0]
["2026-08-27T13:37:24.822680+00:00", "trade", 8.44, 50.0]
["2026-08-27T13:37:24.822682+00:00", "trade", 8.44, 222.0]
["2026-08-27T13:37:24.822699+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.822708+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.822714+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.822727+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.822740+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.823102+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.823288+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:37:24.823289+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:37:24.823289+00:00", "trade", 8.44, 74.0]
["2026-08-27T13:37:24.823289+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:37:24.823343+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:37:24.823349+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823357+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823384+00:00", "trade", 8.44, 4.0]
["2026-08-27T13:37:24.823390+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823398+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823420+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823433+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823447+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823523+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823551+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823621+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823633+00:00", "trade", 8.44, 96.0]
["2026-08-27T13:37:24.823635+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:37:24.823636+00:00", "trade", 8.44, 50.0]
["2026-08-27T13:37:24.823640+00:00", "trade", 8.44, 222.0]
["2026-08-27T13:37:24.823640+00:00", "trade", 8.44, 28.0]
["2026-08-27T13:37:24.823642+00:00", "trade", 8.44, 72.0]
["2026-08-27T13:37:24.823677+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823684+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823685+00:00", "trade", 8.44, 34.0]
["2026-08-27T13:37:24.823688+00:00", "trade", 8.44, 61.0]
["2026-08-27T13:37:24.823691+00:00", "trade", 8.44, 27.0]
["2026-08-27T13:37:24.823691+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823698+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823704+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823710+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823717+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823723+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823730+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823737+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823747+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:37:24.823750+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823763+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823779+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823785+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823792+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823799+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823806+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823819+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823907+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.823934+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.824109+00:00", "trade", 8.44, 41.0]
["2026-08-27T13:37:24.824115+00:00", "trade", 8.44, 26.0]
["2026-08-27T13:37:24.824116+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.824143+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.824158+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.824170+00:00", "trade", 8.44, 56.0]
["2026-08-27T13:37:24.824176+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:37:24.824177+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:37:24.824178+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:37:24.824198+00:00", "trade", 8.44, 40.0]
["2026-08-27T13:37:24.824205+00:00", "trade", 8.44, 40.0]
["2026-08-27T13:37:24.824211+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.824218+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.824225+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:37:24.824230+00:00", "trade", 8.44, 46.0]
["2026-08-27T13:37:24.824243+00:00", "trade", 8.44, 300.0]
["2026-08-27T13:37:24.824247+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.824251+00:00", "trade", 8.44, 28.0]
["2026-08-27T13:37:24.824253+00:00", "trade", 8.44, 72.0]
["2026-08-27T13:37:24.824254+00:00", "trade", 8.44, 200.0]
["2026-08-27T13:37:24.824260+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.824270+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.824306+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.824317+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:37:24.824322+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:37:24.824343+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824380+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824386+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824392+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824399+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824405+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824411+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824418+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824431+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824437+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824443+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824525+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824610+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824629+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824772+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824779+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824809+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824818+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824846+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824854+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.824899+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.825096+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.825242+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.827017+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.828625+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.831319+00:00", "trade", 8.44, 700.0]
["2026-08-27T13:37:24.833546+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:37:24.835165+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.835650+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.857131+00:00", "trade", 8.44, 200.0]
["2026-08-27T13:37:24.857133+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:37:24.857134+00:00", "trade", 8.44, 200.0]
["2026-08-27T13:37:24.857135+00:00", "trade", 8.44, 50.0]
["2026-08-27T13:37:24.857140+00:00", "trade", 8.44, 222.0]
["2026-08-27T13:37:24.857204+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.857212+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.857515+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.857711+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:24.857728+00:00", "trade", 8.44, 76.0]
["2026-08-27T13:37:24.857728+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:37:24.857729+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:37:24.857787+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:37:24.857792+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:37:24.857792+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.857797+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.857799+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.857805+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.857812+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.857819+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.857832+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.857839+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.857852+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.857961+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.857969+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.857987+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.858000+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.858134+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.858350+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.858363+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.858539+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.858570+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.858794+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.860351+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.862270+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.886694+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.934220+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.934714+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:24.949695+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.160532+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.216592+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.216712+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.256799+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.257086+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.257284+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.257326+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.257348+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.257422+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.258067+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.258076+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.258440+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.266717+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.267178+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.267190+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.311025+00:00", "trade", 8.435, 3.0]
["2026-08-27T13:37:25.420449+00:00", "trade", 8.43, 97.0]
["2026-08-27T13:37:25.420451+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.420928+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.420944+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.421386+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.423501+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.461124+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.525569+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.759632+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.760089+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.761055+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:25.804690+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:26.237927+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:26.238402+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:26.311684+00:00", "trade", 8.44, 3.0]
["2026-08-27T13:37:26.345983+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:26.372202+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:26.474159+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:26.478587+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:26.534164+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:26.534642+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:26.790303+00:00", "trade", 8.435, 96.0]
["2026-08-27T13:37:27.518132+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:27.518585+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:27.528309+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:37:27.528310+00:00", "trade", 8.44, 50.0]
["2026-08-27T13:37:27.528361+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:27.528367+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:27.528427+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:27.528729+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:37:27.528776+00:00", "trade", 8.44, 12.0]
["2026-08-27T13:37:27.528778+00:00", "trade", 8.44, 17.0]
["2026-08-27T13:37:27.528778+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:37:27.528779+00:00", "trade", 8.44, 300.0]
["2026-08-27T13:37:27.528781+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:37:27.528870+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.528880+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.528888+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.528894+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.528904+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.528913+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.528920+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.529017+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.529094+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.529109+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.529133+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.529140+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.529362+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.529516+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.529547+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.529675+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.530337+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.531746+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.533314+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.533343+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.554635+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.621816+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.622271+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.802265+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.804376+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.961403+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.961893+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.962356+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:27.981159+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:28.033258+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:28.133795+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:28.198215+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:28.300136+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:28.354439+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:28.406637+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:28.474999+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.031339+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.032738+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.109345+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.109653+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.110943+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.212099+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.295087+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.311824+00:00", "trade", 8.44, 2.0]
["2026-08-27T13:37:29.312613+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.395825+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.414128+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.839167+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.844133+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.845451+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.858137+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.859038+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.859118+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.859496+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.859523+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.859535+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.859623+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.860100+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.860162+00:00", "trade", 8.445, 87.0]
["2026-08-27T13:37:29.860213+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.860520+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.860770+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.860848+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.860984+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.861171+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.861406+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.863569+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.868979+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.882271+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.889275+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:29.892077+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:30.015406+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:30.019949+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:30.019971+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:30.026921+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:30.070479+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:30.070950+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:30.237186+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:30.238834+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:30.239291+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:30.239343+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:32.588736+00:00", "trade", 8.445, 80.0]
["2026-08-27T13:37:32.589405+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:32.589600+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:32.589663+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:32.589888+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:32.589903+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:32.589919+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:32.589986+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:32.590507+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:32.590622+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:32.590709+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:32.591100+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:32.591162+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:32.591553+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:32.599340+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:32.815266+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:32.817101+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:33.214915+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:33.303403+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:33.303909+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:33.759308+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:33.759433+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:33.759797+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:33.759807+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:33.759826+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:33.759861+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:33.760357+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:33.760368+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:33.760379+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:33.760389+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:33.770782+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:33.771239+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:33.771692+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:33.863848+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:34.031164+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:34.031290+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:34.098679+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:34.098762+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:34.099444+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:34.099464+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:34.188080+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:34.240305+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:34.287319+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:35.672506+00:00", "trade", 8.445, 22.0]
["2026-08-27T13:37:35.673189+00:00", "trade", 8.445, 5.0]
["2026-08-27T13:37:35.678376+00:00", "trade", 8.445, 17.0]
["2026-08-27T13:37:35.911166+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:35.911446+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:35.911664+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:35.911671+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:35.911775+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:35.912142+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:35.912618+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:35.912760+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:35.913395+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:36.239947+00:00", "trade", 8.445, 2.0]
["2026-08-27T13:37:36.478375+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.376329+00:00", "trade", 8.45, 49.0]
["2026-08-27T13:37:37.376382+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.376763+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.376789+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:37:37.376792+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:37:37.376793+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.376851+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.376861+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.376868+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.376876+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.376881+00:00", "trade", 8.46, 4.0]
["2026-08-27T13:37:37.376883+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.376889+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.376896+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.376902+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.376909+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.376916+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.376923+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.376973+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.377023+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.377029+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.377112+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.377123+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.377244+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.379660+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.399366+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.408290+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.409693+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.618109+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.792705+00:00", "trade", 8.455, 300.0]
["2026-08-27T13:37:37.837227+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.837234+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.877518+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.905528+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.912067+00:00", "trade", 8.455, 8.0]
["2026-08-27T13:37:37.917992+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.918015+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.918407+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.918414+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.918436+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.918445+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.918481+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.919003+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.919456+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.919925+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.920377+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.927127+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.927575+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.947828+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.948271+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.948282+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.948741+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.948849+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.949030+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.949122+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.949478+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.949561+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.949639+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.949943+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.950966+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.951068+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:37.951178+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.951258+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.951261+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.951268+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.951437+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:37.951482+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.951496+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.951499+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:37:37.951507+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.951514+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:37.951568+00:00", "trade", 8.45, 50.0]
["2026-08-27T13:37:37.951579+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:37.951634+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:37.951662+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:37.951678+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.951686+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.951718+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.951755+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.951895+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.952018+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.952133+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.952176+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.952183+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.952194+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.952218+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.952225+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.952257+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.952293+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.952786+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.955606+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.955694+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:37.956074+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:38.181992+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:38.190475+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:38.283542+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:38.283595+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:38.608300+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:38.698209+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:38.699153+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:38.703813+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:39.111474+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:39.111940+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:39.111966+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:39.120744+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:39.277552+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:39.277996+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:39.522030+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:39.538513+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:39.861683+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:39.863293+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:39.869932+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:39.989011+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:40.164738+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:40.287260+00:00", "trade", 8.445, 455.0]
["2026-08-27T13:37:42.527729+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.528665+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.528736+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.529241+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.529722+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.529749+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.539193+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.571785+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.572365+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.572482+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.572950+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.630353+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.716781+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.716855+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.717361+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.717372+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.717801+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.720741+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.726794+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.731161+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.731220+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.801087+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:42.801710+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:43.386936+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:43.387147+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:43.466395+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:43.466442+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:43.467175+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:43.520218+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:43.520713+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:43.521153+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:45.635892+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:45.650192+00:00", "trade", 8.45, 204.0]
["2026-08-27T13:37:45.650193+00:00", "trade", 8.45, 50.0]
["2026-08-27T13:37:45.650196+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:37:45.650301+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:45.650309+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:45.650315+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:45.650322+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:45.650338+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:45.650345+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:37:45.650485+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:37:45.650799+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:37:45.650801+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:37:45.650801+00:00", "trade", 8.45, 1750.0]
["2026-08-27T13:37:45.650802+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:45.650897+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:45.650915+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:45.650921+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:45.650972+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:45.650991+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:45.651020+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:45.651078+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:45.651111+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:45.651294+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:45.651497+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:45.655605+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:45.655615+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:45.655627+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:45.656065+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:45.667574+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:45.668036+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:45.668283+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:45.673367+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:46.133039+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:46.259528+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:47.581583+00:00", "trade", 8.45, 400.0]
["2026-08-27T13:37:47.581584+00:00", "trade", 8.45, 50.0]
["2026-08-27T13:37:47.581605+00:00", "trade", 8.45, 400.0]
["2026-08-27T13:37:47.581607+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:37:47.581632+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:47.581638+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:47.581646+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:47.581825+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:47.581842+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:47.581894+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:37:47.581901+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:47.581908+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:47.581930+00:00", "trade", 8.45, 3.0]
["2026-08-27T13:37:47.581930+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:47.581938+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:47.581963+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:47.581997+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:47.582091+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:47.582181+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:47.582314+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:47.582441+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:47.583146+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:47.586806+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:47.620540+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:47.682109+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.143675+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.143853+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.144643+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.144689+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.145122+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.145525+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.145967+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.246986+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.247446+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.443275+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.443312+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.443727+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.444607+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.444945+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.470398+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.573001+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.651212+00:00", "trade", 8.445, 2.0]
["2026-08-27T13:37:48.835137+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.835831+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:48.836298+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:49.069953+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:49.579168+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:49.579672+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:49.610770+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:49.712658+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:49.715755+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:49.910674+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:50.011661+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:50.020129+00:00", "trade", 8.445, 6.0]
["2026-08-27T13:37:50.020191+00:00", "trade", 8.445, 2.0]
["2026-08-27T13:37:50.020948+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:50.022125+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:50.022577+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:50.023188+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:50.023779+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:50.024699+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:50.435464+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:50.436439+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:51.009377+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:51.009814+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:51.010023+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:51.116166+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:53.949158+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:53.949230+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:53.949701+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:53.949749+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:53.959184+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.050299+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.163330+00:00", "trade", 8.45, 50.0]
["2026-08-27T13:37:54.163332+00:00", "trade", 8.45, 204.0]
["2026-08-27T13:37:54.163333+00:00", "trade", 8.45, 46.0]
["2026-08-27T13:37:54.163763+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.163826+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.163857+00:00", "trade", 8.455, 2.0]
["2026-08-27T13:37:54.163871+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.164015+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.164087+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.164283+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.164502+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.164575+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.165849+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.204259+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.274472+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.430045+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.509737+00:00", "trade", 8.45, 50.0]
["2026-08-27T13:37:54.509739+00:00", "trade", 8.45, 3.0]
["2026-08-27T13:37:54.509740+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:37:54.509778+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.509791+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.509981+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.509987+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.509995+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.510001+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.510008+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.510015+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.510018+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:37:54.510019+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:37:54.510022+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.510102+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.510313+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:54.510413+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:37:54.510445+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.510526+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.510547+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.510550+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.510553+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.510567+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.510568+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.510579+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.510635+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.510913+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.510944+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.510961+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.511003+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.511045+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.511091+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.512309+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.512746+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.512765+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.514663+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.514758+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.515603+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.597481+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.597564+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.598065+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:54.610345+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:55.375767+00:00", "trade", 8.445, 1.0]
["2026-08-27T13:37:55.375831+00:00", "trade", 8.445, 4.0]
["2026-08-27T13:37:55.376450+00:00", "trade", 8.445, 4.0]
["2026-08-27T13:37:55.615323+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:56.485873+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:56.997246+00:00", "trade", 8.445, 100.0]
["2026-08-27T13:37:57.149722+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:57.150980+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:57.151431+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.014827+00:00", "trade", 8.45, 143.0]
["2026-08-27T13:37:58.014841+00:00", "trade", 8.45, 37.0]
["2026-08-27T13:37:58.015300+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.015317+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.015348+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.015351+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.015492+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.015703+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.015886+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.015944+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.016150+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.016373+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.016693+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.025442+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.086137+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.086722+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.126965+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.127414+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.180669+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.282516+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.414905+00:00", "trade", 8.445, 88.0]
["2026-08-27T13:37:58.415250+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.924314+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:58.927608+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:59.138271+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:59.139180+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:59.142647+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:59.243313+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:59.244471+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:59.244937+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:59.244961+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:59.246273+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:59.247189+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:59.247645+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:37:59.350739+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:59.350827+00:00", "trade", 8.45, 2.0]
["2026-08-27T13:37:59.351289+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:59.351406+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:37:59.386821+00:00", "trade", 8.455, 6.0]
["2026-08-27T13:38:00.088787+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:38:00.088798+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:38:00.088803+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:38:00.088850+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.089343+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.089362+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.089382+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.089396+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.089623+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.089786+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.089818+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.089863+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.089920+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.099268+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.099716+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.121782+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.253970+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.620747+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.620773+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.621399+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.621425+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.621972+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.723907+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.866366+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:00.967178+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:01.026586+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:01.026968+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:01.027400+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:01.043851+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:01.044284+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:01.145605+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:01.150279+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:01.277957+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:01.284191+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:01.284374+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:01.284815+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:01.387743+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:01.388181+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:01.576817+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:02.747913+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:03.693705+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:03.694284+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:03.694687+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:03.695157+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:03.695231+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:03.695661+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:03.735347+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:03.736158+00:00", "trade", 8.445, 350.0]
["2026-08-27T13:38:03.736586+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:03.737702+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:03.738238+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:03.739319+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:04.153702+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:04.423791+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:05.178885+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:05.178924+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:05.179092+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:05.179114+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:05.179564+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:05.180466+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:05.403151+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:05.403159+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:05.415470+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:05.847613+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:05.852290+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:06.769165+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:06.769619+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:07.391315+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:07.391770+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:07.395105+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:07.395150+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:07.395582+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:07.529659+00:00", "trade", 8.445, 100.0]
["2026-08-27T13:38:07.530370+00:00", "trade", 8.45, 4.0]
["2026-08-27T13:38:07.554920+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:07.556082+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:07.556879+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:07.557313+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:07.557364+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:07.557796+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:07.557956+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:07.558387+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:07.957821+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:08.027010+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:08.027298+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:08.027886+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:08.028826+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:08.028916+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:08.028939+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:08.028956+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:08.029506+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:08.102320+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:08.103050+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:08.207082+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:08.207675+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:08.207756+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:08.879741+00:00", "trade", 8.445, 50.0]
["2026-08-27T13:38:10.103362+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:10.103441+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:10.103468+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:10.103653+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:10.104103+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:10.104161+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:10.114054+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:10.190155+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:10.558013+00:00", "trade", 8.445, 1.0]
["2026-08-27T13:38:10.558078+00:00", "trade", 8.445, 4.0]
["2026-08-27T13:38:10.655422+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:10.655896+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:10.696856+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:10.696880+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:10.770814+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:10.987156+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.075812+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.077808+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.077889+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.077918+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.079192+00:00", "trade", 8.44, 8.0]
["2026-08-27T13:38:11.079974+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.178430+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.189686+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.328546+00:00", "trade", 8.44, 50.0]
["2026-08-27T13:38:11.328546+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:38:11.328548+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:38:11.328552+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.328558+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.328800+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.328809+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.328816+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.328838+00:00", "trade", 8.44, 71.0]
["2026-08-27T13:38:11.328886+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.329113+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.329123+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.329140+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:38:11.329141+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:38:11.329141+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:38:11.329199+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:38:11.329208+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:38:11.329216+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329223+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329230+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329232+00:00", "trade", 8.44, 4.0]
["2026-08-27T13:38:11.329236+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329243+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329251+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329258+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329264+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329270+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329277+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329284+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329290+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329296+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329376+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329387+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329389+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329423+00:00", "trade", 8.44, 11.0]
["2026-08-27T13:38:11.329625+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329771+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329818+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329828+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.329861+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.342888+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.363427+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.364118+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.371025+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.489922+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.549546+00:00", "trade", 8.44, 222.0]
["2026-08-27T13:38:11.549547+00:00", "trade", 8.44, 50.0]
["2026-08-27T13:38:11.549565+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.549573+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.549581+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.549587+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.549594+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.549601+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.549974+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:38:11.550015+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:38:11.550017+00:00", "trade", 8.44, 76.0]
["2026-08-27T13:38:11.550017+00:00", "trade", 8.44, 25.0]
["2026-08-27T13:38:11.550019+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:38:11.550091+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550099+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550105+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550114+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550129+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550136+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550143+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550255+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550268+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550323+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550345+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550448+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550450+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550455+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550500+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550582+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550600+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550622+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550627+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.550805+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.551088+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.556259+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.556721+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.564370+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.587629+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:11.651907+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:12.059836+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:12.084195+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:12.120387+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:12.448475+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:13.770695+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:13.770758+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:13.771151+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:13.824676+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:13.825135+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:13.825670+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:13.826162+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:14.399694+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:16.199772+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.121549+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.122028+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.122036+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.122048+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.122053+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.122136+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.122513+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.122623+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.122925+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.122968+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.123070+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.123436+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.123506+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.123544+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.124401+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.399277+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.417336+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.541321+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:17.547228+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.034266+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.323158+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.323932+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.324215+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.542584+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.543091+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.543545+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.543601+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.543990+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.544292+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.544309+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.544738+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.545595+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.545636+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.546373+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.552722+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.553179+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.574415+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:38:18.574481+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:18.574832+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.574868+00:00", "trade", 8.45, 25.0]
["2026-08-27T13:38:18.574868+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.574911+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.574916+00:00", "trade", 8.46, 2.0]
["2026-08-27T13:38:18.574918+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.574925+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.574960+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.574967+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.574973+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.574980+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.575082+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.575101+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.575127+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.575162+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.575279+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.575412+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.575536+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.575548+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.575578+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.575631+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.575828+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.576435+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.578737+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.583870+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.605096+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.608896+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.609818+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.610275+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.671697+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:18.773862+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:19.013774+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:19.014226+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:19.014240+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:19.081734+00:00", "trade", 8.45, 110.0]
["2026-08-27T13:38:20.047855+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.048357+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.048567+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.048827+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.049083+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.049117+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.049270+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.049312+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.049638+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.049660+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.049745+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.050083+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.050168+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.050218+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.050515+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.050620+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.050988+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.051051+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.051435+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.157140+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.159771+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.160229+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.423176+00:00", "trade", 8.455, 73.0]
["2026-08-27T13:38:20.423860+00:00", "trade", 8.455, 3.0]
["2026-08-27T13:38:20.474136+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.474698+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.475160+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.475172+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.475242+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.475631+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.475648+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.476097+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.476104+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.476166+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.477032+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.482725+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.484070+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.484548+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.484559+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:20.562858+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:21.034821+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:21.106109+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:21.194250+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:21.194701+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:21.796820+00:00", "trade", 8.455, 3.0]
["2026-08-27T13:38:21.796884+00:00", "trade", 8.455, 1.0]
["2026-08-27T13:38:21.818031+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:21.818070+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:21.818954+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:38:21.818987+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:38:21.819039+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:38:21.819085+00:00", "quote", 8.45, 8.45]
["2026-08-27T13:38:21.819164+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:21.819193+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:38:21.819222+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:38:21.819229+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:21.819236+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:21.819270+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:21.819487+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:21.819573+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:21.819630+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:21.819639+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:21.819956+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:21.856700+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:21.920051+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:21.920513+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:22.095833+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:22.280628+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:22.281843+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:23.954462+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:23.954589+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:23.955075+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:23.955141+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:23.955702+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:23.956164+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:23.956647+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:24.057565+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:24.060207+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:24.348489+00:00", "trade", 8.455, 6.0]
["2026-08-27T13:38:24.483754+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:24.484354+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:24.796739+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:24.796887+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:24.796913+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:24.797219+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:24.797251+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:24.798164+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:24.912113+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:24.912488+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:24.912926+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:24.913984+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:25.809552+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:26.413547+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:26.557631+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:26.558074+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:26.558157+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:26.577906+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:26.680242+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:26.997507+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:26.997932+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:27.004664+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:27.106085+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:27.936436+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:28.850269+00:00", "trade", 8.46, 25.0]
["2026-08-27T13:38:28.850330+00:00", "trade", 8.46, 200.0]
["2026-08-27T13:38:28.850352+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:28.850425+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:28.850431+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:28.850438+00:00", "trade", 8.47, 2.0]
["2026-08-27T13:38:28.850440+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:28.850447+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:28.850454+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:28.850461+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:28.850468+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:28.850474+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:28.850481+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:28.850501+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:28.850512+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:28.851308+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:28.851692+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:28.852175+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:28.853401+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:28.853732+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:28.854770+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:28.880894+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:29.107770+00:00", "trade", 8.465, 2.0]
["2026-08-27T13:38:29.779649+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:30.239974+00:00", "trade", 8.465, 3.0]
["2026-08-27T13:38:30.240691+00:00", "trade", 8.47, 3.0]
["2026-08-27T13:38:31.015125+00:00", "trade", 8.465, 7.0]
["2026-08-27T13:38:31.021942+00:00", "trade", 8.465, 8.0]
["2026-08-27T13:38:31.170413+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:31.173295+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:31.305213+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:31.308509+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:32.056244+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:32.056977+00:00", "trade", 8.47, 1500.0]
["2026-08-27T13:38:32.056988+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:38:32.056991+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:38:32.056996+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:38:32.057035+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:38:32.057503+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:32.057511+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:32.057556+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:38:32.057558+00:00", "trade", 8.47, 58.0]
["2026-08-27T13:38:32.057558+00:00", "trade", 8.47, 60.0]
["2026-08-27T13:38:32.057558+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:38:32.057560+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:32.057637+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:32.057638+00:00", "trade", 8.47, 208.0]
["2026-08-27T13:38:32.057638+00:00", "trade", 8.47, 2707.0]
["2026-08-27T13:38:32.057644+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:32.057657+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.057664+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.057670+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.057676+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.057683+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.057689+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.057696+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.057703+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.057744+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.057752+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.057778+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.057796+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.057803+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.057832+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.057934+00:00", "trade", 8.48, 1.0]
["2026-08-27T13:38:32.057934+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.057965+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.057973+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.058211+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.058689+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.061064+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.061113+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.061159+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.098787+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.099187+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.099690+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.099703+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.099748+00:00", "trade", 8.475, 100.0]
["2026-08-27T13:38:32.099802+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.100064+00:00", "trade", 8.475, 6.0]
["2026-08-27T13:38:32.100122+00:00", "trade", 8.475, 28.0]
["2026-08-27T13:38:32.100265+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.100283+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.100496+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.100930+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.101405+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.101801+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.102264+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.102719+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.276465+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.276514+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.517134+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.692252+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.693013+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.706332+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.706378+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.706813+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.708248+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.708254+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.708725+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.708755+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.708766+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.709185+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.711806+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.745417+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.794645+00:00", "trade", 8.47, 196.0]
["2026-08-27T13:38:32.794648+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:38:32.794785+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.794811+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.794863+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.795104+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.795361+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.795369+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.795469+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.795948+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.796029+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.796492+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.796720+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.814678+00:00", "trade", 8.47, 20.0]
["2026-08-27T13:38:32.865369+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:32.865828+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.300667+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.323104+00:00", "trade", 8.47, 4.0]
["2026-08-27T13:38:33.323193+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.323202+00:00", "trade", 8.47, 50.0]
["2026-08-27T13:38:33.323203+00:00", "trade", 8.47, 208.0]
["2026-08-27T13:38:33.323206+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:38:33.323207+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.323229+00:00", "trade", 8.47, 12.0]
["2026-08-27T13:38:33.323235+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.323242+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.323248+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.323255+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.323262+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.323271+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.323285+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.323292+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.323391+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:33.323461+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.323467+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.323474+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.323502+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.323504+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:38:33.323530+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.323606+00:00", "trade", 8.47, 66.0]
["2026-08-27T13:38:33.323608+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:38:33.323623+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.323667+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.323750+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.323759+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.323852+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.323859+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.323869+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.323885+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.323912+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.323936+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.323943+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.323987+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.324501+00:00", "trade", 8.465, 100.0]
["2026-08-27T13:38:33.324512+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.324965+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.325238+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.325587+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.326152+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.328678+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.423682+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:33.423826+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:33.423947+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.424052+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:38:33.424058+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:38:33.424069+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:38:33.424117+00:00", "trade", 8.47, 3.0]
["2026-08-27T13:38:33.424117+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:38:33.424183+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:38:33.424190+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:38:33.424241+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:38:33.424271+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.424297+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:38:33.424372+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.424507+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.424617+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.424639+00:00", "trade", 8.47, 4.0]
["2026-08-27T13:38:33.424671+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.424690+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.424694+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.424714+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.424726+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.424746+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.424788+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.425266+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.425544+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.426006+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.426143+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.426156+00:00", "trade", 8.475, 2.0]
["2026-08-27T13:38:33.426217+00:00", "trade", 8.475, 4.0]
["2026-08-27T13:38:33.426277+00:00", "trade", 8.475, 20.0]
["2026-08-27T13:38:33.426890+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.438364+00:00", "trade", 8.47, 50.0]
["2026-08-27T13:38:33.438365+00:00", "trade", 8.47, 50.0]
["2026-08-27T13:38:33.438371+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.438411+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.438418+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.476787+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.549445+00:00", "trade", 8.475, 1.0]
["2026-08-27T13:38:33.549506+00:00", "trade", 8.475, 14.0]
["2026-08-27T13:38:33.549582+00:00", "trade", 8.475, 3.0]
["2026-08-27T13:38:33.875299+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.877141+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:33.877597+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.034179+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:38:34.034179+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:38:34.034179+00:00", "trade", 8.47, 70.0]
["2026-08-27T13:38:34.034180+00:00", "trade", 8.47, 85.0]
["2026-08-27T13:38:34.034275+00:00", "trade", 8.47, 15.0]
["2026-08-27T13:38:34.034324+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.034387+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.034390+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:38:34.034390+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:38:34.034391+00:00", "trade", 8.47, 50.0]
["2026-08-27T13:38:34.034393+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:34.034408+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:34.034415+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:34.034422+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:34.034429+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:34.034443+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:34.034451+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.034458+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.034464+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.034491+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.034497+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.034507+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.034554+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.034648+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.034655+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.034675+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.035089+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.035143+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.035376+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.035426+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.036162+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.036607+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.037861+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.038327+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.038356+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.038367+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.038374+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.039084+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.048630+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.050215+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.136501+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:34.210672+00:00", "trade", 8.47, 50.0]
["2026-08-27T13:38:34.210756+00:00", "trade", 8.47, 55.0]
["2026-08-27T13:38:34.211063+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:34.211093+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.211167+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.211174+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.211257+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.211278+00:00", "trade", 8.47, 45.0]
["2026-08-27T13:38:34.211279+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:38:34.211424+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.211457+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.211485+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.211536+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.211540+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.211556+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.211843+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.211915+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.213507+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.213985+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.225533+00:00", "trade", 8.475, 1.0]
["2026-08-27T13:38:34.225614+00:00", "trade", 8.475, 2.0]
["2026-08-27T13:38:34.225672+00:00", "trade", 8.475, 9.0]
["2026-08-27T13:38:34.243903+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.544572+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.544579+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.571367+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.571820+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.572001+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.572489+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.572529+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.572705+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.573386+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.573533+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.573844+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.574046+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.574277+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.574320+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.581953+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.582408+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.588590+00:00", "trade", 8.475, 175.0]
["2026-08-27T13:38:34.589359+00:00", "trade", 8.475, 175.0]
["2026-08-27T13:38:34.622997+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.623538+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.724124+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.724494+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.853688+00:00", "trade", 8.475, 96.0]
["2026-08-27T13:38:34.854486+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:34.891432+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:35.086579+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:35.087723+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:35.088189+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:35.088217+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:35.088245+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:35.089653+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:35.097667+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:35.190021+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:35.214577+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:35.214604+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:35.215338+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:35.216610+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:35.244825+00:00", "trade", 8.475, 338.0]
["2026-08-27T13:38:35.917293+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:36.158393+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:36.563339+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:36.563966+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:36.564203+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:36.564337+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:36.565361+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:38.330342+00:00", "trade", 8.4734, 950.0]
["2026-08-27T13:38:38.376233+00:00", "trade", 8.475, 55.0]
["2026-08-27T13:38:38.446019+00:00", "trade", 8.4544, 1.0]
["2026-08-27T13:38:40.376946+00:00", "trade", 8.48, 2.0]
["2026-08-27T13:38:41.932272+00:00", "trade", 8.475, 161.0]
["2026-08-27T13:38:42.493604+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:42.493706+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:42.589093+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:42.589969+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:42.598517+00:00", "trade", 8.47, 6.0]
["2026-08-27T13:38:42.598863+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:42.598864+00:00", "trade", 8.47, 90.0]
["2026-08-27T13:38:42.598904+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:42.598905+00:00", "trade", 8.47, 600.0]
["2026-08-27T13:38:42.598924+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:42.598925+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:38:42.598937+00:00", "trade", 8.47, 200.0]
["2026-08-27T13:38:42.598937+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:42.598951+00:00", "trade", 8.47, 1510.0]
["2026-08-27T13:38:42.598951+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:42.598953+00:00", "trade", 8.47, 50.0]
["2026-08-27T13:38:42.598974+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:42.598980+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:42.598986+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:42.598993+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:42.599000+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:42.599006+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:42.599013+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:42.599323+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:42.599387+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:42.599394+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:42.599401+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:42.599407+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:42.599413+00:00", "trade", 8.47, 3.0]
["2026-08-27T13:38:42.599414+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:42.599421+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:42.599427+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:42.599434+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:42.599441+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:42.599445+00:00", "trade", 8.47, 59.0]
["2026-08-27T13:38:42.599448+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:42.599454+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:42.599460+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:42.599467+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:42.599514+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:42.599547+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:38:42.603510+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:42.639908+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:42.699706+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:43.000192+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:43.000334+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:43.001290+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:43.103157+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:43.439409+00:00", "trade", 8.465, 1.0]
["2026-08-27T13:38:43.439468+00:00", "trade", 8.465, 1.0]
["2026-08-27T13:38:43.439527+00:00", "trade", 8.465, 7.0]
["2026-08-27T13:38:43.440400+00:00", "trade", 8.465, 87.0]
["2026-08-27T13:38:43.703603+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:44.387771+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:44.388234+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:44.388246+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:44.388354+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.388523+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:44.388581+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:44.388607+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:44.388720+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:44.388852+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:44.388977+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:44.388994+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:44.389148+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:44.389215+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.389524+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.389666+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:44.389701+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:44.390106+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:44.390109+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:44.390137+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:44.390428+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:44.390554+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:44.390581+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:44.431313+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:44.431349+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:44.486447+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:44.486473+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:44.486860+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.486922+00:00", "trade", 8.47, 50.0]
["2026-08-27T13:38:44.486954+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.486976+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.487057+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.487297+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:38:44.487356+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.487359+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.487366+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.487382+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.487420+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.487530+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.487553+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.487580+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.487689+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.487700+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.487858+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.487886+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.488367+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.495853+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:44.495879+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:45.248855+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:46.808053+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:46.808630+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:46.808677+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:46.808694+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:46.808742+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:46.808743+00:00", "trade", 8.47, 50.0]
["2026-08-27T13:38:46.808761+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.808764+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:38:46.808769+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.808776+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.808783+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.808790+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.808797+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.808804+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.808810+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.808817+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.808893+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:38:46.809008+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.809162+00:00", "trade", 8.47, 4.0]
["2026-08-27T13:38:46.809178+00:00", "trade", 8.47, 5.0]
["2026-08-27T13:38:46.809182+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:38:46.809264+00:00", "trade", 8.47, 15.0]
["2026-08-27T13:38:46.809275+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.809398+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.809494+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.809649+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.809738+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.810960+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.811366+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.820698+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.840240+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.840618+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:46.867761+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:47.145297+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:47.145345+00:00", "trade", 8.465, 2.0]
["2026-08-27T13:38:47.146079+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:47.146551+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:47.179119+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:47.179179+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:47.482080+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:47.482775+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:47.483225+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:47.750777+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:47.808002+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:47.997546+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:48.056997+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:48.157875+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:48.562969+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:50.104418+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:50.104889+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:50.105050+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:50.105247+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:50.106124+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:50.106584+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:50.446904+00:00", "trade", 8.47, 50.0]
["2026-08-27T13:38:50.446906+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:38:50.446969+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:50.447026+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:50.447253+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:50.447263+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:50.447329+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:50.447359+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:38:50.447419+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:50.447420+00:00", "trade", 8.48, 1.0]
["2026-08-27T13:38:50.447462+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:50.447602+00:00", "trade", 8.475, 3.0]
["2026-08-27T13:38:50.447604+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:50.447611+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:50.447694+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:50.447792+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:50.447861+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:50.447869+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:50.447885+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:50.482884+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:50.858545+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:51.509621+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:51.566732+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:52.671181+00:00", "trade", 8.48, 6.0]
["2026-08-27T13:38:52.672153+00:00", "trade", 8.48, 6.0]
["2026-08-27T13:38:52.672244+00:00", "trade", 8.48, 19.0]
["2026-08-27T13:38:52.673024+00:00", "trade", 8.48, 16.0]
["2026-08-27T13:38:52.673796+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:52.674260+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:52.674273+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:52.675911+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:52.731557+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:52.732595+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:52.833077+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:52.857129+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:53.044176+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:53.044618+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:53.320833+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:53.720109+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:53.803856+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:53.870196+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:53.870336+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:54.489582+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:54.959821+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:54.960256+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:54.960510+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:54.961109+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:54.961659+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:54.961760+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:54.962181+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:54.962637+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:55.012808+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:56.772685+00:00", "trade", 8.475, 2.0]
["2026-08-27T13:38:56.848488+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:57.023150+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:57.179529+00:00", "trade", 8.48, 6.0]
["2026-08-27T13:38:57.180457+00:00", "trade", 8.48, 6.0]
["2026-08-27T13:38:57.180789+00:00", "trade", 8.48, 14.0]
["2026-08-27T13:38:57.181436+00:00", "trade", 8.48, 12.0]
["2026-08-27T13:38:57.181560+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:57.181849+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:57.182109+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:57.184585+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:57.204694+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:57.434047+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:57.434060+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:57.434074+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:57.439073+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:57.479956+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:57.480797+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:57.549403+00:00", "trade", 8.475, 145.0]
["2026-08-27T13:38:57.595707+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:58.016783+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:58.036487+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:58.036859+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:58.036894+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:58.037307+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:58.037373+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:58.037457+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:58.037824+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:58.038048+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:58.047094+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:58.057986+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:38:58.059197+00:00", "trade", 8.475, 3.0]
["2026-08-27T13:38:58.070551+00:00", "trade", 8.47, 50.0]
["2026-08-27T13:38:58.070552+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:38:58.070612+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:38:58.070784+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:38:58.070851+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.070857+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.070865+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.070867+00:00", "trade", 8.47, 3.0]
["2026-08-27T13:38:58.070873+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.070881+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.070895+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.070901+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.070924+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:38:58.070936+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.071110+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.071418+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.071463+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.071716+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.071741+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.071807+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:38:58.072275+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.072301+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.073345+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.080508+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.106418+00:00", "trade", 8.465, 1.0]
["2026-08-27T13:38:58.106475+00:00", "trade", 8.465, 5.0]
["2026-08-27T13:38:58.106534+00:00", "trade", 8.465, 2.0]
["2026-08-27T13:38:58.112548+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:38:58.112674+00:00", "trade", 8.46, 184.0]
["2026-08-27T13:38:58.112675+00:00", "trade", 8.46, 50.0]
["2026-08-27T13:38:58.112677+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:38:58.112975+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.112982+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.112995+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.113016+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.113097+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.113241+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:38:58.113308+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.113315+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.113322+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.113328+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.113336+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.113343+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.113351+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.113358+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.113370+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.113377+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.113384+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.113428+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.113464+00:00", "trade", 8.46, 25.0]
["2026-08-27T13:38:58.113662+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.113920+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.114011+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.114215+00:00", "trade", 8.45, 2.0]
["2026-08-27T13:38:58.114411+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.114468+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.116113+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.121977+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.124259+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.124300+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.124525+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.148551+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.207991+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.208539+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.213004+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.368659+00:00", "trade", 8.46, 50.0]
["2026-08-27T13:38:58.368660+00:00", "trade", 8.46, 16.0]
["2026-08-27T13:38:58.368662+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:38:58.368681+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.368688+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.368695+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.368701+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.368715+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.368729+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.368742+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:38:58.369097+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.369197+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.369203+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.369210+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.369223+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.369230+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.369236+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.369251+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.369255+00:00", "trade", 8.46, 25.0]
["2026-08-27T13:38:58.369256+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:38:58.369381+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.369610+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.369685+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.369795+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.371412+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.371425+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.371854+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.377848+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.733332+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.972057+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.972657+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.973016+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.973093+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.973475+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.973538+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.973727+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.973756+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.974175+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.974218+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.974457+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.975277+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.977514+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:58.982588+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:59.129363+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:38:59.129435+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:59.129462+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:59.129529+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:59.130056+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:59.130109+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:59.130134+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:59.130573+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:59.139288+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:59.524575+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:38:59.525049+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.298052+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:39:00.298543+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.298562+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.298903+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:39:00.299045+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.299376+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:39:00.299508+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.299983+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.299993+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.300456+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.300472+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.300935+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.300948+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.301407+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.301417+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.303977+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.349236+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.351534+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.352013+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.352471+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.352970+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.353032+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.379252+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.391053+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.450187+00:00", "trade", 8.46, 77.0]
["2026-08-27T13:39:00.450670+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.451056+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.467009+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.467173+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:39:00.467281+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.467353+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.467400+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:39:00.467460+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:39:00.467462+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.467527+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:39:00.467588+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.467594+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.467610+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.467642+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.467753+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.467848+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.467956+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.467992+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.467992+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.467999+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.468492+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.468524+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.472249+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.476957+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.507799+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.540388+00:00", "trade", 8.46, 50.0]
["2026-08-27T13:39:00.540390+00:00", "trade", 8.46, 16.0]
["2026-08-27T13:39:00.540391+00:00", "trade", 8.46, 184.0]
["2026-08-27T13:39:00.540424+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.540430+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.540437+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.540452+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.540459+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.540465+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:00.540793+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:39:00.540856+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.540863+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.540869+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.540876+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.540882+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.540893+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.540899+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.540911+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.540982+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.540993+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.541033+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.541087+00:00", "trade", 8.46, 25.0]
["2026-08-27T13:39:00.541253+00:00", "trade", 8.46, 25.0]
["2026-08-27T13:39:00.541645+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.541676+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.541919+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.544231+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.551875+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.555881+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.573656+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.600450+00:00", "trade", 8.4595, 50.0]
["2026-08-27T13:39:00.626600+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.673212+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.730487+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:00.952051+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:01.056559+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:01.056692+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:01.057176+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:01.057640+00:00", "trade", 8.46, 200.0]
["2026-08-27T13:39:01.057652+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:01.058407+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:01.058564+00:00", "trade", 8.46, 7.0]
["2026-08-27T13:39:01.058568+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:01.058866+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:01.059375+00:00", "trade", 8.46, 193.0]
["2026-08-27T13:39:01.059380+00:00", "trade", 8.46, 157.0]
["2026-08-27T13:39:01.059383+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:01.059499+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:39:01.059528+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.059566+00:00", "trade", 8.46, 50.0]
["2026-08-27T13:39:01.059794+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.059830+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.059847+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.059859+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.059936+00:00", "trade", 8.46, 25.0]
["2026-08-27T13:39:01.060261+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.060331+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.060343+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.060370+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.060428+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.063289+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.063301+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.092064+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:39:01.092286+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:39:01.092409+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.092483+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.092502+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.092510+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.092523+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.092570+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.092590+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.092646+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.092661+00:00", "trade", 8.46, 11.0]
["2026-08-27T13:39:01.092876+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.093147+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.093159+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.093203+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.101990+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.124283+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.571354+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.571740+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.572485+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.798592+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.996891+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:01.997385+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:02.161106+00:00", "trade", 8.465, 50.0]
["2026-08-27T13:39:02.782186+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:02.782645+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:02.782668+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:02.959075+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:03.075305+00:00", "trade", 8.465, 2.0]
["2026-08-27T13:39:03.075533+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:03.076408+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:03.076451+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:03.133319+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:03.396896+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:03.561810+00:00", "trade", 8.47, 47.0]
["2026-08-27T13:39:03.561811+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:39:03.561903+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:39:03.562069+00:00", "trade", 8.47, 20.0]
["2026-08-27T13:39:03.562086+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:03.562176+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:03.562203+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:03.562232+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:03.562249+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:39:03.562266+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:39:03.562272+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:39:03.562275+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.562276+00:00", "trade", 8.47, 70.0]
["2026-08-27T13:39:03.562276+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:39:03.562276+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:39:03.562276+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.562282+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.562296+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.562304+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.562311+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.562359+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.562374+00:00", "trade", 8.48, 1.0]
["2026-08-27T13:39:03.562482+00:00", "trade", 8.47, 300.0]
["2026-08-27T13:39:03.562620+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.562818+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.562830+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.562847+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.562886+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.562951+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.562968+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.563099+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.564514+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.564648+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.564972+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.572680+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.572687+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.572716+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.572722+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.573180+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.573210+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.573634+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.573671+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.573682+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.582648+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.608456+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.711096+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.712038+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:39:03.712500+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:39:03.712733+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:39:03.712760+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.712774+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.878247+00:00", "trade", 8.475, 1.0]
["2026-08-27T13:39:03.878311+00:00", "trade", 8.475, 3.0]
["2026-08-27T13:39:03.878373+00:00", "trade", 8.475, 1.0]
["2026-08-27T13:39:03.901373+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.901849+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:03.924175+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.006860+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.027626+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.090266+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.090827+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.091264+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.095385+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.095842+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.102988+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.103036+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.103105+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.103112+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.103522+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.103674+00:00", "trade", 8.475, 2.0]
["2026-08-27T13:39:04.103961+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.104362+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.104557+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.104622+00:00", "trade", 8.47, 3.0]
["2026-08-27T13:39:04.105068+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.105170+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.105334+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.150427+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.156450+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.233205+00:00", "trade", 8.475, 350.0]
["2026-08-27T13:39:04.234773+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.519120+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.519179+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.604185+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.604660+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.605601+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:04.606064+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:05.226905+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:05.226933+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:05.227617+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:05.227678+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:05.328737+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:05.452558+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:05.590751+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:05.590777+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:05.626469+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:05.626503+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:05.626530+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:05.662367+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:05.702167+00:00", "trade", 8.475, 6.0]
["2026-08-27T13:39:05.702637+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:05.703058+00:00", "trade", 8.475, 5.0]
["2026-08-27T13:39:05.703517+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:05.703524+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:05.703988+00:00", "trade", 8.475, 4.0]
["2026-08-27T13:39:05.896247+00:00", "trade", 8.475, 255.0]
["2026-08-27T13:39:05.896248+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:05.941152+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:06.025143+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:06.025837+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:06.146849+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:06.147304+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:06.315080+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:06.440260+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.108466+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.242682+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.686259+00:00", "trade", 8.475, 96.0]
["2026-08-27T13:39:07.686296+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.686775+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.687055+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.687089+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.687270+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.690091+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.696720+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.825027+00:00", "trade", 8.475, 13.0]
["2026-08-27T13:39:07.958599+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.958647+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.958853+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.959298+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.959952+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.959958+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.960369+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.960378+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.961931+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.968796+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:07.999595+00:00", "trade", 8.475, 400.0]
["2026-08-27T13:39:08.012233+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:08.048424+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:08.077015+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:08.077500+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:08.118963+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:08.258463+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:08.450069+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:08.563557+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:08.632826+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:09.426906+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:09.493751+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:09.916943+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:09.916993+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:09.917307+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:09.917500+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:09.979827+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:09.980859+00:00", "trade", 8.475, 3.0]
["2026-08-27T13:39:09.980944+00:00", "trade", 8.475, 14.0]
["2026-08-27T13:39:09.981591+00:00", "trade", 8.48, 4.0]
["2026-08-27T13:39:10.412310+00:00", "trade", 8.479, 150.0]
["2026-08-27T13:39:10.413112+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:10.413574+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:10.443373+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:10.443940+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:10.444005+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:10.444071+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:10.890511+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.094577+00:00", "trade", 8.4795, 5.0]
["2026-08-27T13:39:11.266768+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.266808+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.286278+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.289326+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.289636+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.290005+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.290235+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.290759+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.368254+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.368701+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.458496+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.617094+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.723978+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.724479+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.724940+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.767521+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.767594+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.767972+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.768018+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.768039+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.768057+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.768083+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.768560+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.768587+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.768692+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.768964+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.769028+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.769063+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.769259+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.769496+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.769649+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.769928+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.770038+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.770515+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:11.770613+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:12.022106+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:12.022575+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:12.054349+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:12.054807+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:12.282740+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:12.283559+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:12.283661+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:12.289498+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:12.476120+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:12.529151+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:12.622013+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:12.622591+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:12.622917+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:12.622953+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:12.622989+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:12.623373+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:12.862210+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:13.015413+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:13.199309+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:13.302150+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:13.302605+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:13.303056+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:13.486302+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:13.521871+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:13.522326+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:13.522971+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:13.987710+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:13.989364+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:14.079202+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:14.205067+00:00", "trade", 8.475, 96.0]
["2026-08-27T13:39:14.348316+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:14.348515+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:14.348950+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:14.349148+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:14.431178+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:14.440286+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:14.749718+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:14.804545+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:14.804981+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:15.469847+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:15.470195+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:15.470355+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:15.470371+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:15.470408+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:15.470682+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:15.470709+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:15.470818+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:15.471327+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:15.480237+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:15.480688+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:15.670911+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:17.129646+00:00", "trade", 8.475, 200.0]
["2026-08-27T13:39:17.656196+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:17.656222+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:17.656484+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:17.656550+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:17.656742+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:17.656748+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:17.656804+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:17.656898+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:18.136474+00:00", "trade", 8.475, 4.0]
["2026-08-27T13:39:18.898992+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:18.951032+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:18.951508+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:18.951973+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:19.007737+00:00", "trade", 8.48, 47.0]
["2026-08-27T13:39:19.007807+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:19.007821+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:19.007847+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:19.007971+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:19.008175+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:19.008193+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:39:19.008290+00:00", "trade", 8.48, 25.0]
["2026-08-27T13:39:19.008292+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:39:19.008292+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:39:19.008378+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.008387+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.008394+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.008401+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.008408+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.008415+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.008422+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.008429+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.008436+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.008631+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.008804+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.009074+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.009219+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.009231+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.009705+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.009775+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.009845+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.010595+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.010689+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.011729+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.023414+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.074862+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.075642+00:00", "trade", 8.485, 1.0]
["2026-08-27T13:39:19.076711+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.076864+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.076957+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.077198+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.077224+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.077407+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.077755+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.078232+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.078250+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:19.078662+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.259979+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.260582+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.261934+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.262386+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.262898+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.360400+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.360478+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.360861+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.360892+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.360912+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.360931+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.361266+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.361306+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.361378+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.361425+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.361758+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.361775+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.361786+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.361805+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.361815+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.361956+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.362011+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.362446+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.362457+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.362682+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.362898+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.370333+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.400456+00:00", "trade", 8.485, 40.0]
["2026-08-27T13:39:20.400796+00:00", "trade", 8.49, 4.0]
["2026-08-27T13:39:20.401975+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.548090+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.612209+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.792879+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.937222+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:20.941967+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.050687+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.051171+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.051276+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.051961+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.051987+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.053764+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.144881+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.191857+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.192254+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.192335+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.192353+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.192431+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.192762+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.192859+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.192920+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.192938+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.192974+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.193480+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.193521+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.193986+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.194380+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.194437+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.201790+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.237984+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.880143+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.880246+00:00", "trade", 8.485, 100.0]
["2026-08-27T13:39:21.881016+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:21.882215+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:22.709108+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:23.057073+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:23.102345+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:23.102537+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:23.142450+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:23.244717+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:23.245291+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:23.245757+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:23.246217+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:23.246250+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:23.387347+00:00", "trade", 8.49, 50.0]
["2026-08-27T13:39:23.387399+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:23.387411+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:39:23.387431+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:39:23.387440+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:39:23.387447+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:39:23.387461+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:39:23.387474+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:39:23.387502+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:39:23.387514+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:39:23.387516+00:00", "trade", 8.49, 280.0]
["2026-08-27T13:39:23.387516+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:39:23.387583+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:39:23.387608+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:39:23.387614+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:39:23.387672+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:39:23.387778+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:23.387851+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:23.387875+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:23.388180+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:23.388245+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:23.388299+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:23.388306+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:23.441061+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:23.441521+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:23.596032+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:23.787953+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:23.865898+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:23.866696+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:24.082481+00:00", "trade", 8.4977, 1.0]
["2026-08-27T13:39:24.650883+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:24.651349+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:24.651415+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:24.652752+00:00", "trade", 8.495, 1.0]
["2026-08-27T13:39:24.721773+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:24.885481+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:25.059218+00:00", "trade", 8.5, 6.0]
["2026-08-27T13:39:25.060172+00:00", "trade", 8.5, 6.0]
["2026-08-27T13:39:25.060935+00:00", "trade", 8.5, 4.0]
["2026-08-27T13:39:25.061644+00:00", "trade", 8.5, 9.0]
["2026-08-27T13:39:25.069121+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:25.081347+00:00", "trade", 8.5, 6.0]
["2026-08-27T13:39:25.100443+00:00", "trade", 8.5, 6.0]
["2026-08-27T13:39:25.104253+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:25.166800+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:25.203411+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:25.370752+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:25.371926+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:25.504074+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:25.504580+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:25.614489+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:25.692772+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:25.693238+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:26.104690+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:26.516417+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:31.278510+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:31.750208+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:32.018861+00:00", "trade", 8.495, 72.0]
["2026-08-27T13:39:32.019568+00:00", "trade", 8.5, 3.0]
["2026-08-27T13:39:32.019638+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:32.019753+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:32.113322+00:00", "trade", 8.4708, 95.0]
["2026-08-27T13:39:32.612405+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:32.622842+00:00", "trade", 8.4966, 1000.0]
["2026-08-27T13:39:33.784396+00:00", "trade", 8.495, 40.0]
["2026-08-27T13:39:34.031142+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:34.031619+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:34.056489+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:34.387127+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:34.387179+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:34.387693+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:34.402641+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:34.552870+00:00", "trade", 8.5, 6.0]
["2026-08-27T13:39:34.604539+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:34.746943+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:35.193736+00:00", "trade", 8.5, 6.0]
["2026-08-27T13:39:35.770996+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:35.771002+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:35.771452+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:36.419883+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:39:36.419886+00:00", "trade", 8.5, 5.0]
["2026-08-27T13:39:36.419886+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:39:36.419888+00:00", "trade", 8.5, 2707.0]
["2026-08-27T13:39:36.419904+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:36.419911+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:36.419917+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:36.419923+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:36.419930+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:36.419944+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:36.419951+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:36.419957+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:39:36.419971+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:39:36.419977+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:39:36.419984+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:39:36.419990+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:39:36.420004+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:39:36.420010+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:39:36.420017+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:39:36.420026+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:39:36.420402+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:39:36.420426+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:39:36.420496+00:00", "trade", 8.5, 60.0]
["2026-08-27T13:39:36.420499+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:39:36.420499+00:00", "trade", 8.5, 60.0]
["2026-08-27T13:39:36.420499+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:39:36.420499+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.420503+00:00", "trade", 8.5, 280.0]
["2026-08-27T13:39:36.420591+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.420698+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.420814+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.420833+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.420973+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.421068+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:39:36.421962+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.422057+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.423482+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.427214+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.434025+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:36.434262+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:39:36.434332+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:36.434521+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:36.434556+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:36.434723+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:39:36.434739+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.434799+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.434808+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.434830+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.434991+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.435003+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.435106+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.435425+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.440444+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.453601+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.454111+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.454530+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.456634+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.462836+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:39:36.463339+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.463799+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:36.995795+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:37.015108+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:37.015131+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:37.015138+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:37.015144+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:37.015152+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:37.015213+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:39:37.015349+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:37.015356+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:37.015423+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:37.015687+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:37.015806+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:37.017056+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:37.017506+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:37.019695+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:37.029528+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:37.044428+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:37.407043+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:37.592051+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:37.592509+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.013740+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.015582+00:00", "trade", 8.51, 4.0]
["2026-08-27T13:39:38.028962+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.053100+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.053652+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.053778+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.056298+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.128649+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.128699+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.129099+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.166787+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.167255+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.181133+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.181149+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.181643+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.181745+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.183679+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.363844+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.364315+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.466012+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.493999+00:00", "trade", 8.505, 3.0]
["2026-08-27T13:39:38.559723+00:00", "trade", 8.505, 97.0]
["2026-08-27T13:39:38.560524+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.560972+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.560985+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.661493+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.661991+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.662450+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.662495+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.662510+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.662580+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.662947+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.663072+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.663390+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.663412+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.663527+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.824344+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.824401+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.824834+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.827705+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.828161+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.996466+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.996907+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.997378+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.997404+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.997427+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.997503+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.998007+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.998327+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:38.998340+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:39.004658+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:39.005010+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:39.005443+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:39.006848+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:39.007302+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:39.165790+00:00", "trade", 8.5, 96.0]
["2026-08-27T13:39:39.165791+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:39.165891+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:39.166243+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:39.166284+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:39.166292+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:39.166893+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:39.461410+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:39.623637+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:39.623682+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:39.625584+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:39.632323+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:39.798218+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:40.934062+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:41.053956+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:41.094220+00:00", "trade", 8.505, 169.0]
["2026-08-27T13:39:41.094994+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:41.156503+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:41.466764+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:41.759381+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:41.798723+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:41.815115+00:00", "trade", 8.5008, 43.0]
["2026-08-27T13:39:41.843649+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:42.090043+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:42.090154+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:42.090203+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:42.090211+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:42.302403+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:42.302583+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:42.303043+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:42.421914+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:42.652723+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:42.653184+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:43.869642+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:43.881350+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:43.963636+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:46.551409+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:46.551430+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:46.551904+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:46.955610+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:46.955636+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:46.955648+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:46.956160+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:46.956168+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:46.956670+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:47.079227+00:00", "trade", 8.505, 350.0]
["2026-08-27T13:39:47.079232+00:00", "trade", 8.505, 350.0]
["2026-08-27T13:39:47.160374+00:00", "trade", 8.51, 75.0]
["2026-08-27T13:39:47.160375+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:39:47.160797+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:47.160961+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:47.161053+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:47.161083+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:47.161095+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:47.161457+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:47.161854+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:47.161893+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:47.162015+00:00", "trade", 8.51, 4.0]
["2026-08-27T13:39:47.162167+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:47.162343+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:47.162504+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:47.162763+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:47.171432+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:47.171439+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:47.213051+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:47.213388+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:47.550498+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:47.828552+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:39:47.828781+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:47.828880+00:00", "trade", 8.515, 15.0]
["2026-08-27T13:39:47.828888+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:47.828895+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:47.828902+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:47.828914+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:47.828921+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:47.829049+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:47.829544+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:47.829768+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:47.829848+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:39:47.829901+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:47.830376+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:47.832251+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:47.837059+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:47.844237+00:00", "trade", 8.515, 6.0]
["2026-08-27T13:39:47.844294+00:00", "trade", 8.515, 22.0]
["2026-08-27T13:39:47.844558+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:47.862448+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:47.879865+00:00", "trade", 8.51, 20.0]
["2026-08-27T13:39:47.950360+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:48.161067+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:48.497825+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:48.684409+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:48.685097+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:48.687922+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:48.688594+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:48.773623+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:49.105590+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:49.697619+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:49.698310+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:49.858446+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:50.105101+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:50.154128+00:00", "trade", 8.515, 15.0]
["2026-08-27T13:39:50.197715+00:00", "trade", 8.515, 37.0]
["2026-08-27T13:39:51.378429+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:53.501842+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:53.502304+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:54.130963+00:00", "trade", 8.52, 247.0]
["2026-08-27T13:39:54.131658+00:00", "trade", 8.515, 4.0]
["2026-08-27T13:39:54.131828+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:54.132824+00:00", "trade", 8.515, 5.0]
["2026-08-27T13:39:54.495277+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:54.496856+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:54.815002+00:00", "trade", 8.51, 96.0]
["2026-08-27T13:39:54.815004+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:54.815492+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:54.815953+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:54.817053+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:56.142159+00:00", "trade", 8.515, 14.0]
["2026-08-27T13:39:58.018680+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:39:58.018682+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:39:58.018683+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:39:58.018685+00:00", "trade", 8.51, 216.0]
["2026-08-27T13:39:58.018687+00:00", "trade", 8.51, 74.0]
["2026-08-27T13:39:58.018688+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:58.018690+00:00", "trade", 8.51, 126.0]
["2026-08-27T13:39:58.018690+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:39:58.018702+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:58.018736+00:00", "trade", 8.51, 6.0]
["2026-08-27T13:39:58.018764+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:58.018771+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:58.018779+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:58.018785+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:58.018792+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:58.018800+00:00", "trade", 8.51, 7.0]
["2026-08-27T13:39:58.018876+00:00", "trade", 8.51, 10.0]
["2026-08-27T13:39:58.019004+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:58.019062+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:58.019105+00:00", "trade", 8.51, 24.0]
["2026-08-27T13:39:58.019107+00:00", "trade", 8.51, 74.0]
["2026-08-27T13:39:58.019107+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:39:58.019107+00:00", "trade", 8.51, 10.0]
["2026-08-27T13:39:58.019116+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:39:58.019186+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.019202+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.019210+00:00", "trade", 8.51, 3.0]
["2026-08-27T13:39:58.019217+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.019261+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.019433+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.019719+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.019732+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.019865+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.020019+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.020260+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.092097+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.129134+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.129165+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.293643+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.293873+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.294143+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.294621+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.377741+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.377832+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.385760+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:58.544397+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:59.180277+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.086891+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.087035+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:40:00.087108+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.087130+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:40:00.087157+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.087172+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.087354+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.087506+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.087662+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.087675+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.087686+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.087693+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.087735+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.087763+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.087794+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:40:00.087809+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.087836+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.087944+00:00", "trade", 8.515, 2.0]
["2026-08-27T13:40:00.088160+00:00", "trade", 8.51, 75.0]
["2026-08-27T13:40:00.088440+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.088842+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.088969+00:00", "trade", 8.515, 14.0]
["2026-08-27T13:40:00.089047+00:00", "trade", 8.515, 2.0]
["2026-08-27T13:40:00.089745+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.090220+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.123012+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.354364+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:40:00.354365+00:00", "trade", 8.51, 3.0]
["2026-08-27T13:40:00.354367+00:00", "trade", 8.51, 216.0]
["2026-08-27T13:40:00.354378+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.354385+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.354397+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.354403+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.354410+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.354417+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.354423+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.354444+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.354451+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:00.354786+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:40:00.354820+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.354860+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.354864+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.354874+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.354880+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.354898+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.354908+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.354915+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.354925+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.354933+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.354939+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.354947+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.355001+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:40:00.355002+00:00", "trade", 8.51, 74.0]
["2026-08-27T13:40:00.355120+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.355201+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.355282+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.355329+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.355336+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.355521+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.355748+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.356362+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.356657+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.357126+00:00", "trade", 8.505, 2.0]
["2026-08-27T13:40:00.367047+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.390341+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:00.390474+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:40:00.390475+00:00", "trade", 8.5, 149.0]
["2026-08-27T13:40:00.390505+00:00", "trade", 8.505, 314.0]
["2026-08-27T13:40:00.390516+00:00", "trade", 8.5, 16.0]
["2026-08-27T13:40:00.390519+00:00", "trade", 8.5, 300.0]
["2026-08-27T13:40:00.390523+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:40:00.390573+00:00", "trade", 8.505, 350.0]
["2026-08-27T13:40:00.390592+00:00", "trade", 8.5, 27.0]
["2026-08-27T13:40:00.390598+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.390645+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.390691+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.390766+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.390793+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.390837+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.391009+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.391023+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.391059+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:40:00.391060+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:40:00.391062+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:40:00.391116+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:40:00.391125+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.391131+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.391138+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.391145+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.391151+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:40:00.391151+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:40:00.391152+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:40:00.391162+00:00", "trade", 8.5, 6.0]
["2026-08-27T13:40:00.391174+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:40:00.391181+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:40:00.391198+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:40:00.391205+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:40:00.391236+00:00", "trade", 8.5, 124.0]
["2026-08-27T13:40:00.391238+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.391258+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.391273+00:00", "trade", 8.5, 76.0]
["2026-08-27T13:40:00.391295+00:00", "trade", 8.5, 274.0]
["2026-08-27T13:40:00.391317+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.391385+00:00", "trade", 8.5, 126.0]
["2026-08-27T13:40:00.391388+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.391540+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.391655+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.392103+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:40:00.392109+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.392120+00:00", "trade", 8.5, 150.0]
["2026-08-27T13:40:00.392175+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.392617+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.392692+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.393045+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.395290+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.395535+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.401153+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.431992+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:40:00.431993+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:00.431994+00:00", "trade", 8.5, 192.0]
["2026-08-27T13:40:00.432000+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:40:00.432012+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432022+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432028+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432034+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432055+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432075+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432088+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432100+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:00.432100+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432107+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432121+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432148+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432318+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432326+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432350+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432421+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:40:00.432422+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:40:00.432457+00:00", "trade", 8.5, 43.0]
["2026-08-27T13:40:00.432511+00:00", "trade", 8.5, 20.0]
["2026-08-27T13:40:00.432569+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432620+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432643+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432796+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432813+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432827+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432897+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.432909+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.433202+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.433380+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.433503+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.433510+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.532967+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.589374+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.590364+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.590383+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.621905+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.722940+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.735501+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.836194+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.836666+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:00.839041+00:00", "trade", 8.505, 9.0]
["2026-08-27T13:40:00.839098+00:00", "trade", 8.505, 1.0]
["2026-08-27T13:40:00.900913+00:00", "trade", 8.505, 90.0]
["2026-08-27T13:40:01.026346+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:02.025168+00:00", "trade", 8.505, 96.0]
["2026-08-27T13:40:02.097151+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:40:02.097153+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:02.097233+00:00", "trade", 8.51, 3.0]
["2026-08-27T13:40:02.097324+00:00", "trade", 8.51, 22.0]
["2026-08-27T13:40:02.097325+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:02.097327+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:40:02.097424+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:02.097518+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:40:02.097552+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.097597+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.097616+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.097623+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.097636+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.097643+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.097697+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.097718+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.097772+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.097798+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.097823+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.097826+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.097922+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.098094+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.098108+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.098272+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.098285+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.098355+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.098561+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.098818+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.101282+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.115579+00:00", "trade", 8.505, 96.0]
["2026-08-27T13:40:02.134884+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.134912+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.966520+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.966968+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.967230+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.967304+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.967566+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.967604+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.977169+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:02.977627+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:03.260446+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:03.501273+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:03.606954+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:03.607234+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:03.608068+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:03.608557+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:03.616897+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:03.617360+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:03.798377+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:03.798498+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:03.869604+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:03.919669+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:04.648014+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:04.870156+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.019194+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.020214+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.020669+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.020828+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.021118+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.021162+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.021348+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.021770+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.025864+00:00", "trade", 8.515, 3.0]
["2026-08-27T13:40:05.026283+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.030774+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.261502+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.265847+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.352179+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.477223+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.477777+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.568837+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.634545+00:00", "trade", 8.5187, 1.0]
["2026-08-27T13:40:05.635349+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.676837+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.676941+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:40:05.677311+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.677708+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.677775+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.678269+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.678308+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.678735+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.679648+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.686294+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:05.691864+00:00", "trade", 8.51, 21.0]
["2026-08-27T13:40:05.691925+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:40:05.691984+00:00", "trade", 8.51, 6.0]
["2026-08-27T13:40:05.694172+00:00", "trade", 8.51, 7.0]
["2026-08-27T13:40:06.267927+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:07.069811+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:07.203383+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:07.203841+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:07.204288+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:07.206295+00:00", "trade", 8.515, 200.0]
["2026-08-27T13:40:07.242309+00:00", "trade", 8.515, 1000.0]
["2026-08-27T13:40:07.249675+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:07.250650+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:07.250745+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:07.294700+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:07.307657+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:07.975612+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:07.976138+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:07.979692+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:08.080945+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:08.081417+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:08.529508+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.334463+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.334925+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.435414+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.467540+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.592399+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.630882+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.731664+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.778034+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.778506+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.778965+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.789624+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.891686+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.892144+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.906404+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.956553+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.957813+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.960082+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.960570+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.960945+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.960946+00:00", "trade", 8.51, 31.0]
["2026-08-27T13:40:09.960947+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:40:09.960949+00:00", "trade", 8.51, 124.0]
["2026-08-27T13:40:09.961444+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:09.961903+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:09.962122+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:40:09.962319+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:40:09.962590+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:40:09.962642+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:40:09.963501+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:40:09.964807+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.965777+00:00", "trade", 8.51, 3.0]
["2026-08-27T13:40:09.966890+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:40:09.966947+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.967023+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.967760+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.968975+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.969978+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.970299+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.970711+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.970822+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.970845+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:40:09.970845+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:40:09.970846+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.970868+00:00", "trade", 8.51, 10.0]
["2026-08-27T13:40:09.970875+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.970897+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.970933+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.970940+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.970940+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.970961+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.970968+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.971438+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.971557+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.971806+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.971999+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.972060+00:00", "trade", 8.505, 2.0]
["2026-08-27T13:40:09.973469+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.974827+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.980661+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.981104+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.988364+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:09.991466+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.027112+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.027140+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.061991+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.312586+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.445583+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.447188+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.617110+00:00", "trade", 8.505, 2.0]
["2026-08-27T13:40:10.617819+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.618293+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.618347+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.618859+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.825583+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.826226+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.859766+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.869605+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.870102+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.911367+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.926751+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.927237+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:10.927690+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:11.028345+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:11.029942+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:11.209260+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:11.571957+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:11.572435+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:12.005217+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:12.127663+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:12.130885+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:12.424731+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:12.425197+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:12.939016+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:12.939490+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.088423+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.089707+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.284508+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.284974+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.285011+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.285438+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.519175+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.519683+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.519696+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.519745+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.519797+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.519860+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.520257+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.520356+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.520452+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:40:13.520544+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:40:13.520575+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.520600+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.520607+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.521106+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.521130+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.521169+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.521301+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.521313+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.521759+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.522055+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.522686+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.523541+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.589770+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.589896+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.772884+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.838032+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:13.976957+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:14.052886+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:14.055446+00:00", "trade", 8.505, 55.0]
["2026-08-27T13:40:14.100497+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:14.242783+00:00", "trade", 8.5087, 4.0]
["2026-08-27T13:40:14.243146+00:00", "trade", 8.5087, 1.0]
["2026-08-27T13:40:14.243928+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:14.244379+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:14.634842+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:15.193616+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:15.211708+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:15.212072+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:15.212353+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:15.212433+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:40:15.212521+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:40:15.212546+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:40:15.212596+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:40:15.212635+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:40:15.212735+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:15.212833+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:40:15.213176+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.213244+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.213275+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:40:15.213321+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:40:15.213420+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:15.213504+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:15.213518+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:40:15.213583+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.213635+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:40:15.213855+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.213860+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:40:15.213867+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.213913+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:40:15.214487+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.214594+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.214624+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.214660+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.215065+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.215116+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.215621+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.215685+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.216264+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.216285+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.216329+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.216702+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.216766+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.217184+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.217204+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.217249+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.217744+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.218093+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.218232+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.218254+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.218292+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.218297+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.218356+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.218772+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.218790+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.218837+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.219210+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.219275+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.219695+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.219705+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.219761+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.220138+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.220202+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.220619+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.220643+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.220685+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.221064+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.221128+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.221523+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.221542+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.221618+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.221671+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.221710+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.222194+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.222630+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.223122+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.348821+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:15.378115+00:00", "trade", 8.506, 6.0]
["2026-08-27T13:40:16.217429+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:16.309773+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:16.330476+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:17.115655+00:00", "trade", 8.495, 102.0]
["2026-08-27T13:40:17.116350+00:00", "trade", 8.5, 3.0]
["2026-08-27T13:40:17.344018+00:00", "trade", 8.495, 265.0]
["2026-08-27T13:40:17.344822+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:17.525389+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:40:17.525445+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:17.525473+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:17.525486+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:17.525515+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:17.525588+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:17.525595+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:17.525689+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:40:17.525690+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:40:17.526087+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:17.526188+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:17.526636+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:17.536283+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:17.699171+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:17.699226+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:17.734333+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:17.734361+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:17.734869+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:18.212857+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:18.212884+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:18.220066+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:20.397196+00:00", "trade", 8.495, 5.0]
["2026-08-27T13:40:22.401260+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.401285+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995332+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995339+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995346+00:00", "trade", 8.495, 4.0]
["2026-08-27T13:40:22.995363+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995370+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995378+00:00", "trade", 8.49, 400.0]
["2026-08-27T13:40:22.995378+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995379+00:00", "trade", 8.49, 50.0]
["2026-08-27T13:40:22.995383+00:00", "trade", 8.49, 212.0]
["2026-08-27T13:40:22.995383+00:00", "trade", 8.49, 2707.0]
["2026-08-27T13:40:22.995384+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995392+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995399+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995403+00:00", "trade", 8.49, 150.0]
["2026-08-27T13:40:22.995407+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995413+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995419+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995427+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995440+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995447+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995453+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995534+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995548+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995573+00:00", "trade", 8.49, 400.0]
["2026-08-27T13:40:22.995633+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995801+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995865+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995872+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995880+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995895+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995901+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995908+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995915+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:22.995924+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:22.995935+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:22.995941+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:22.995948+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:22.995962+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:22.995964+00:00", "trade", 8.49, 4.0]
["2026-08-27T13:40:22.995965+00:00", "trade", 8.49, 400.0]
["2026-08-27T13:40:22.995967+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:40:22.995967+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:40:22.995967+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:22.995969+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:22.995976+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:22.996062+00:00", "trade", 8.49, 2.0]
["2026-08-27T13:40:22.996062+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:22.996093+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:22.996114+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:22.996136+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:22.996164+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:22.996206+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:22.996500+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:22.996508+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:22.996516+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:22.996637+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:22.996659+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:22.997103+00:00", "trade", 8.49, 11.0]
["2026-08-27T13:40:23.002964+00:00", "trade", 8.495, 200.0]
["2026-08-27T13:40:23.006167+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:23.057237+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:23.075608+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:23.077871+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:23.108008+00:00", "trade", 8.485, 198.0]
["2026-08-27T13:40:23.494704+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:23.594071+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:24.798629+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:24.799142+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:24.799243+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:24.799289+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:24.892671+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:24.982934+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:24.982987+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:24.983580+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:24.984489+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.036896+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.091738+00:00", "trade", 8.485, 330.0]
["2026-08-27T13:40:25.091818+00:00", "trade", 8.485, 170.0]
["2026-08-27T13:40:25.092450+00:00", "trade", 8.49, 2.0]
["2026-08-27T13:40:25.092533+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.095147+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.099576+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.179822+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.180705+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.184361+00:00", "trade", 8.485, 90.0]
["2026-08-27T13:40:25.189762+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.190224+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.190235+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.199410+00:00", "trade", 8.485, 350.0]
["2026-08-27T13:40:25.368006+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.496259+00:00", "trade", 8.485, 100.0]
["2026-08-27T13:40:25.499433+00:00", "trade", 8.49, 6.0]
["2026-08-27T13:40:25.500119+00:00", "trade", 8.49, 6.0]
["2026-08-27T13:40:25.500952+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.501940+00:00", "trade", 8.49, 48.0]
["2026-08-27T13:40:25.501941+00:00", "trade", 8.49, 31.0]
["2026-08-27T13:40:25.501943+00:00", "trade", 8.49, 212.0]
["2026-08-27T13:40:25.501944+00:00", "trade", 8.49, 200.0]
["2026-08-27T13:40:25.501948+00:00", "trade", 8.49, 100.0]
["2026-08-27T13:40:25.501948+00:00", "trade", 8.49, 100.0]
["2026-08-27T13:40:25.501953+00:00", "trade", 8.49, 20.0]
["2026-08-27T13:40:25.501953+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:40:25.501955+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:25.501957+00:00", "trade", 8.5, 192.0]
["2026-08-27T13:40:25.501960+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:40:25.501960+00:00", "trade", 8.5, 580.0]
["2026-08-27T13:40:25.501965+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:40:25.501965+00:00", "trade", 8.5, 400.0]
["2026-08-27T13:40:25.501968+00:00", "trade", 8.5, 1500.0]
["2026-08-27T13:40:25.501968+00:00", "trade", 8.51, 36.0]
["2026-08-27T13:40:25.501973+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:25.501973+00:00", "trade", 8.51, 216.0]
["2026-08-27T13:40:25.501976+00:00", "trade", 8.51, 120.0]
["2026-08-27T13:40:25.501976+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:40:25.501980+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:25.501980+00:00", "trade", 8.51, 400.0]
["2026-08-27T13:40:25.501984+00:00", "trade", 8.51, 1500.0]
["2026-08-27T13:40:25.501984+00:00", "trade", 8.51, 900.0]
["2026-08-27T13:40:25.501987+00:00", "trade", 8.51, 2707.0]
["2026-08-27T13:40:25.501987+00:00", "trade", 8.52, 74.0]
["2026-08-27T13:40:25.501991+00:00", "trade", 8.52, 198.0]
["2026-08-27T13:40:25.501991+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.501995+00:00", "trade", 8.52, 1600.0]
["2026-08-27T13:40:25.501995+00:00", "trade", 8.52, 400.0]
["2026-08-27T13:40:25.501998+00:00", "trade", 8.52, 120.0]
["2026-08-27T13:40:25.502160+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502166+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502173+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502180+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502186+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502193+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502199+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502206+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502213+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502219+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502226+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502233+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502239+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502240+00:00", "trade", 8.49, 200.0]
["2026-08-27T13:40:25.502241+00:00", "trade", 8.49, 200.0]
["2026-08-27T13:40:25.502245+00:00", "trade", 8.49, 16.0]
["2026-08-27T13:40:25.502246+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502274+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502276+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:25.502276+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:40:25.502285+00:00", "trade", 8.5, 20.0]
["2026-08-27T13:40:25.502286+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502293+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502301+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502307+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502310+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:40:25.502314+00:00", "trade", 8.5, 300.0]
["2026-08-27T13:40:25.502314+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:25.502314+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:40:25.502320+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:40:25.502320+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.502320+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.502325+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:40:25.502326+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502328+00:00", "trade", 8.5, 14.0]
["2026-08-27T13:40:25.502335+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502336+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:40:25.502342+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502357+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502359+00:00", "trade", 8.5, 36.0]
["2026-08-27T13:40:25.502363+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502370+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502377+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502385+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502392+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502400+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502408+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502440+00:00", "trade", 8.51, 20.0]
["2026-08-27T13:40:25.502440+00:00", "trade", 8.52, 35.0]
["2026-08-27T13:40:25.502450+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502459+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502467+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502473+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:40:25.502477+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:25.502479+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:40:25.502479+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:40:25.502480+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:40:25.502482+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:40:25.502483+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:40:25.502487+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:25.502488+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:40:25.502488+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.502489+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:25.502491+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:25.502492+00:00", "trade", 8.51, 16.0]
["2026-08-27T13:40:25.502492+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502496+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:25.502498+00:00", "trade", 8.5, 1700.0]
["2026-08-27T13:40:25.502501+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.502505+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.502507+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:40:25.502509+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.502510+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:40:25.502516+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502518+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:25.502521+00:00", "trade", 8.52, 14.0]
["2026-08-27T13:40:25.502523+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502526+00:00", "trade", 8.5, 300.0]
["2026-08-27T13:40:25.502528+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.502530+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502536+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:40:25.502536+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502545+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:40:25.502548+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502549+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:25.502554+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:25.502555+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:25.502559+00:00", "trade", 8.52, 27.0]
["2026-08-27T13:40:25.502559+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502564+00:00", "trade", 8.52, 10.0]
["2026-08-27T13:40:25.502564+00:00", "trade", 8.51, 1300.0]
["2026-08-27T13:40:25.502569+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.502574+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.502576+00:00", "trade", 8.49, 200.0]
["2026-08-27T13:40:25.502577+00:00", "trade", 8.49, 72.0]
["2026-08-27T13:40:25.502579+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:40:25.502580+00:00", "trade", 8.52, 300.0]
["2026-08-27T13:40:25.502583+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:40:25.502583+00:00", "trade", 8.49, 60.0]
["2026-08-27T13:40:25.502583+00:00", "trade", 8.49, 400.0]
["2026-08-27T13:40:25.502584+00:00", "trade", 8.49, 100.0]
["2026-08-27T13:40:25.502592+00:00", "trade", 8.49, 100.0]
["2026-08-27T13:40:25.502592+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:40:25.502592+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:25.502596+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:25.502601+00:00", "trade", 8.5, 400.0]
["2026-08-27T13:40:25.502601+00:00", "trade", 8.5, 60.0]
["2026-08-27T13:40:25.502601+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:25.502602+00:00", "trade", 8.5, 64.0]
["2026-08-27T13:40:25.502603+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:25.502609+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:40:25.502609+00:00", "trade", 8.5, 500.0]
["2026-08-27T13:40:25.502609+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:40:25.502610+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:25.502615+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:25.502618+00:00", "trade", 8.51, 74.0]
["2026-08-27T13:40:25.502618+00:00", "trade", 8.51, 400.0]
["2026-08-27T13:40:25.502618+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:40:25.502622+00:00", "trade", 8.51, 600.0]
["2026-08-27T13:40:25.502625+00:00", "trade", 8.52, 44.0]
["2026-08-27T13:40:25.502626+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:40:25.502626+00:00", "trade", 8.52, 280.0]
["2026-08-27T13:40:25.502629+00:00", "trade", 8.52, 400.0]
["2026-08-27T13:40:25.502632+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.502633+00:00", "trade", 8.52, 600.0]
["2026-08-27T13:40:25.502633+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.502635+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:40:25.502670+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:25.502676+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.502678+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:25.502685+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:25.502687+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.502691+00:00", "trade", 8.52, 1200.0]
["2026-08-27T13:40:25.502693+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:25.502696+00:00", "trade", 8.52, 40.0]
["2026-08-27T13:40:25.502703+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:25.502743+00:00", "quote", 8.49, 8.52]
["2026-08-27T13:40:25.502746+00:00", "quote", 8.49, 8.52]
["2026-08-27T13:40:25.502784+00:00", "quote", 8.49, 8.53]
["2026-08-27T13:40:25.502792+00:00", "quote", 8.49, 8.53]
["2026-08-27T13:40:25.502808+00:00", "quote", 8.49, 8.53]
["2026-08-27T13:40:25.502819+00:00", "quote", 8.49, 8.52]
["2026-08-27T13:40:25.502826+00:00", "quote", 8.49, 8.52]
["2026-08-27T13:40:25.502840+00:00", "quote", 8.49, 8.52]
["2026-08-27T13:40:25.502866+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:40:25.502873+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:40:25.502915+00:00", "trade", 8.52, 10.0]
["2026-08-27T13:40:25.502917+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.502928+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:40:25.502930+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:40:25.502938+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.502939+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.502952+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.502959+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.502966+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.502974+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.503150+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.503189+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.503197+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.503205+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.503213+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.503219+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.503274+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:40:25.503275+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.503290+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.503297+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.503299+00:00", "quote", 8.51, 8.5]
["2026-08-27T13:40:25.503338+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503341+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503383+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503414+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503415+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:25.503416+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:25.503418+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:40:25.503418+00:00", "trade", 8.51, 400.0]
["2026-08-27T13:40:25.503421+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503423+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:40:25.503423+00:00", "trade", 8.51, 800.0]
["2026-08-27T13:40:25.503428+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503434+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503466+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503524+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503528+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503531+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503538+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503545+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503551+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503558+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503565+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503605+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503758+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503820+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:40:25.503820+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.503847+00:00", "trade", 8.51, 74.0]
["2026-08-27T13:40:25.503850+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.503851+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:40:25.503851+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:40:25.503852+00:00", "trade", 8.51, 54.0]
["2026-08-27T13:40:25.503853+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:40:25.503859+00:00", "trade", 8.51, 500.0]
["2026-08-27T13:40:25.503863+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.503902+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.503921+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.503927+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.503935+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.503941+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.503949+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.503956+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.503979+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.504082+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.504233+00:00", "trade", 8.51, 81.0]
["2026-08-27T13:40:25.504294+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.504322+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.504341+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.504429+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.504439+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.504471+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.504575+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.504673+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.504680+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.504707+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.504803+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.504945+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.505282+00:00", "trade", 8.49, 10.0]
["2026-08-27T13:40:25.505706+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.506138+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508307+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:25.508308+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:25.508310+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:40:25.508311+00:00", "trade", 8.51, 31.0]
["2026-08-27T13:40:25.508315+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:40:25.508315+00:00", "trade", 8.51, 81.0]
["2026-08-27T13:40:25.508317+00:00", "trade", 8.51, 10.0]
["2026-08-27T13:40:25.508319+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:40:25.508322+00:00", "trade", 8.51, 28.0]
["2026-08-27T13:40:25.508322+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.508323+00:00", "trade", 8.52, 10.0]
["2026-08-27T13:40:25.508327+00:00", "trade", 8.52, 1600.0]
["2026-08-27T13:40:25.508331+00:00", "trade", 8.52, 400.0]
["2026-08-27T13:40:25.508331+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:40:25.508376+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:40:25.508386+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:40:25.508412+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508419+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508425+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508431+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508445+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508459+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508472+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508479+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508498+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508505+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508532+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508539+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508553+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508559+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508594+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508601+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508608+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508610+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:40:25.508614+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508619+00:00", "trade", 8.51, 27.0]
["2026-08-27T13:40:25.508621+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508623+00:00", "trade", 8.51, 89.0]
["2026-08-27T13:40:25.508629+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508634+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:40:25.508635+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508643+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508651+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508659+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508666+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508673+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508678+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.508681+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508687+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508691+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:40:25.508693+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508699+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.508701+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508702+00:00", "trade", 8.51, 1300.0]
["2026-08-27T13:40:25.508707+00:00", "trade", 8.52, 1800.0]
["2026-08-27T13:40:25.508708+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508712+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.508714+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508720+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:25.508721+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.508729+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.508737+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.508738+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.508745+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.508747+00:00", "trade", 8.51, 1000.0]
["2026-08-27T13:40:25.508751+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.508759+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.508766+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:40:25.508767+00:00", "trade", 8.51, 450.0]
["2026-08-27T13:40:25.508774+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.508781+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.508784+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.508785+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.508788+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.508794+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.508802+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.508810+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.508817+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.508823+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.508830+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.508831+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:40:25.508831+00:00", "trade", 8.51, 12.0]
["2026-08-27T13:40:25.508833+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:25.508833+00:00", "trade", 8.51, 43.0]
["2026-08-27T13:40:25.508836+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.508839+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:25.508839+00:00", "trade", 8.51, 54.0]
["2026-08-27T13:40:25.508839+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:25.508840+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:25.508841+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:40:25.508844+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:25.508848+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.508848+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.508848+00:00", "trade", 8.52, 500.0]
["2026-08-27T13:40:25.508850+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:25.508856+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:25.508863+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:25.508869+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:25.508876+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:25.508882+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:25.508890+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:25.508898+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.508906+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.508913+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.508920+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.508926+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.508933+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.508939+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.508945+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.508951+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.508958+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.508964+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.508971+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509025+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509038+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.509044+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.509065+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.509072+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.509079+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.509106+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:25.509107+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:25.509128+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:25.509140+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509161+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509168+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509175+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509182+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509188+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509196+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509202+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509209+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509216+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509223+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509244+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509250+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509257+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509263+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509270+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509277+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509284+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509291+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509298+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509319+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509336+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509636+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509710+00:00", "trade", 8.51, 40.0]
["2026-08-27T13:40:25.509847+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.509899+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.510903+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:40:25.510903+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.510904+00:00", "trade", 8.52, 933.0]
["2026-08-27T13:40:25.510906+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.510907+00:00", "trade", 8.52, 10.0]
["2026-08-27T13:40:25.510910+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.510939+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.510945+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.510952+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.510958+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.510965+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.510972+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.510978+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.510984+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.510990+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.511004+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.511011+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.511018+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.511241+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.511270+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.511275+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.511305+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.511324+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.511328+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.511328+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.511358+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.511384+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:40:25.511387+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.511395+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.511443+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.511480+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.511656+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.511710+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.511731+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.511738+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.511744+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.511747+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:25.511758+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:25.511818+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.511819+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:25.511828+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.511828+00:00", "trade", 8.52, 33.0]
["2026-08-27T13:40:25.511828+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.511842+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:40:25.511871+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.511878+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.512235+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.512263+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.512281+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.512670+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.512706+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.512730+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.512758+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513064+00:00", "trade", 8.52, 10.0]
["2026-08-27T13:40:25.513065+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.513066+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.513068+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.513071+00:00", "trade", 8.52, 300.0]
["2026-08-27T13:40:25.513099+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513106+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513113+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513119+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513126+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513132+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513139+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513315+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513334+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513345+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513355+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513369+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513376+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513388+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.513388+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513394+00:00", "trade", 8.52, 10.0]
["2026-08-27T13:40:25.513397+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513400+00:00", "trade", 8.52, 10.0]
["2026-08-27T13:40:25.513433+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513452+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.513452+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513459+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513465+00:00", "trade", 8.52, 400.0]
["2026-08-27T13:40:25.513469+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.513476+00:00", "trade", 8.52, 400.0]
["2026-08-27T13:40:25.513481+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.513482+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513490+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513499+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:25.513553+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.513553+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.513555+00:00", "trade", 8.52, 97.0]
["2026-08-27T13:40:25.513555+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.513558+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:40:25.513558+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.513560+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.513561+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.513561+00:00", "trade", 8.52, 158.0]
["2026-08-27T13:40:25.513561+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:25.513566+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.513566+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:25.513568+00:00", "trade", 8.52, 96.0]
["2026-08-27T13:40:25.513598+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:25.513623+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.513624+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.513631+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.513639+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.513646+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.513652+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.513659+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.513666+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.513673+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.513681+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.513702+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.513836+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.514031+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.514308+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.514529+00:00", "trade", 8.52, 350.0]
["2026-08-27T13:40:25.514531+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.514663+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:40:25.514721+00:00", "trade", 8.52, 28.0]
["2026-08-27T13:40:25.514777+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:25.514862+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.514987+00:00", "trade", 8.49, 11.0]
["2026-08-27T13:40:25.515765+00:00", "trade", 8.52, 350.0]
["2026-08-27T13:40:25.515958+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.516698+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.517362+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.519030+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:40:25.539031+00:00", "trade", 8.525, 3.0]
["2026-08-27T13:40:25.539097+00:00", "trade", 8.525, 12.0]
["2026-08-27T13:40:25.544876+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.610982+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.955813+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:25.987614+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:26.002850+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:26.969736+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:26.984540+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:27.727798+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:27.779556+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:27.865847+00:00", "trade", 8.52, 2600.0]
["2026-08-27T13:40:28.127929+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:28.127997+00:00", "trade", 8.525, 200.0]
["2026-08-27T13:40:28.128087+00:00", "trade", 8.525, 138.0]
["2026-08-27T13:40:28.128166+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:40:28.128522+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:28.131285+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:40:28.139137+00:00", "trade", 8.525, 1567.0]
["2026-08-27T13:40:28.141529+00:00", "trade", 8.525, 233.0]
["2026-08-27T13:40:28.244368+00:00", "trade", 8.525, 500.0]
["2026-08-27T13:40:28.244881+00:00", "trade", 8.525, 62.0]
["2026-08-27T13:40:28.245838+00:00", "trade", 8.525, 837.0]
["2026-08-27T13:40:28.796683+00:00", "trade", 8.52, 300.0]
["2026-08-27T13:40:29.167024+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:29.167560+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:30.630840+00:00", "trade", 8.52, 193.0]
["2026-08-27T13:40:30.630841+00:00", "trade", 8.52, 66.0]
["2026-08-27T13:40:30.630842+00:00", "trade", 8.52, 21.0]
["2026-08-27T13:40:30.630936+00:00", "trade", 8.52, 4.0]
["2026-08-27T13:40:30.630940+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:40:30.630940+00:00", "trade", 8.52, 118.0]
["2026-08-27T13:40:30.631149+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:30.631303+00:00", "trade", 8.52, 17.0]
["2026-08-27T13:40:30.631419+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:30.631799+00:00", "trade", 8.52, 94.0]
["2026-08-27T13:40:30.632740+00:00", "trade", 8.52, 17.0]
["2026-08-27T13:40:30.633797+00:00", "trade", 8.52, 76.0]
["2026-08-27T13:40:30.634993+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:30.635021+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:30.635098+00:00", "trade", 8.52, 42.0]
["2026-08-27T13:40:30.645040+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:31.797335+00:00", "trade", 8.53, 2.0]
["2026-08-27T13:40:33.318025+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:34.487886+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:40:34.814179+00:00", "trade", 8.52, 42.0]
["2026-08-27T13:40:34.814179+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:40:34.814181+00:00", "trade", 8.52, 66.0]
["2026-08-27T13:40:34.814181+00:00", "trade", 8.52, 18.0]
["2026-08-27T13:40:34.814654+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:34.814957+00:00", "trade", 8.52, 48.0]
["2026-08-27T13:40:34.815128+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:34.816952+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:34.818349+00:00", "trade", 8.52, 39.0]
["2026-08-27T13:40:34.861508+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.216273+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:40:36.374702+00:00", "trade", 8.521, 145.0]
["2026-08-27T13:40:36.619147+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.620416+00:00", "trade", 8.52, 350.0]
["2026-08-27T13:40:36.621190+00:00", "trade", 8.52, 400.0]
["2026-08-27T13:40:36.626558+00:00", "trade", 8.525, 90.0]
["2026-08-27T13:40:36.634996+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635022+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635033+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635095+00:00", "trade", 8.52, 66.0]
["2026-08-27T13:40:36.635097+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:40:36.635098+00:00", "trade", 8.52, 31.0]
["2026-08-27T13:40:36.635120+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635121+00:00", "trade", 8.52, 31.0]
["2026-08-27T13:40:36.635122+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:36.635123+00:00", "trade", 8.52, 75.0]
["2026-08-27T13:40:36.635125+00:00", "trade", 8.52, 863.0]
["2026-08-27T13:40:36.635127+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635129+00:00", "trade", 8.52, 198.0]
["2026-08-27T13:40:36.635129+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:40:36.635133+00:00", "trade", 8.52, 3300.0]
["2026-08-27T13:40:36.635133+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:40:36.635134+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635136+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:40:36.635137+00:00", "trade", 8.52, 9.0]
["2026-08-27T13:40:36.635140+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:40:36.635140+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:40:36.635141+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635148+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635154+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635158+00:00", "trade", 8.52, 126.0]
["2026-08-27T13:40:36.635159+00:00", "trade", 8.52, 706.0]
["2026-08-27T13:40:36.635160+00:00", "trade", 8.52, 31.0]
["2026-08-27T13:40:36.635161+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635197+00:00", "trade", 8.52, 14.0]
["2026-08-27T13:40:36.635205+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635210+00:00", "trade", 8.52, 5.0]
["2026-08-27T13:40:36.635213+00:00", "trade", 8.52, 400.0]
["2026-08-27T13:40:36.635213+00:00", "trade", 8.52, 31.0]
["2026-08-27T13:40:36.635227+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635248+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635261+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635268+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635275+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635290+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635297+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635315+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:36.635317+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.635324+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:36.635331+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:36.635338+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:36.635345+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:36.635352+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:36.635359+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:36.635365+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:36.635372+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:36.635379+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:36.635387+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:36.635393+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.635400+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.635422+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.635425+00:00", "trade", 8.52, 5.0]
["2026-08-27T13:40:36.635428+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.635454+00:00", "trade", 8.52, 40.0]
["2026-08-27T13:40:36.635475+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.635484+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.635499+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.635505+00:00", "trade", 8.52, 175.0]
["2026-08-27T13:40:36.635506+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.635536+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.635544+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.635560+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.635575+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.635609+00:00", "trade", 8.52, 259.0]
["2026-08-27T13:40:36.635619+00:00", "trade", 8.52, 1983.0]
["2026-08-27T13:40:36.635633+00:00", "trade", 8.52, 216.0]
["2026-08-27T13:40:36.635650+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.635658+00:00", "trade", 8.52, 206.0]
["2026-08-27T13:40:36.635668+00:00", "trade", 8.52, 114.0]
["2026-08-27T13:40:36.635683+00:00", "trade", 8.52, 1552.0]
["2026-08-27T13:40:36.635719+00:00", "trade", 8.52, 1000.0]
["2026-08-27T13:40:36.635727+00:00", "trade", 8.52, 1751.0]
["2026-08-27T13:40:36.635796+00:00", "trade", 8.52, 19.0]
["2026-08-27T13:40:36.635814+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.635822+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.635830+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.635842+00:00", "trade", 8.52, 1000.0]
["2026-08-27T13:40:36.635858+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.635915+00:00", "trade", 8.52, 1000.0]
["2026-08-27T13:40:36.635981+00:00", "trade", 8.52, 400.0]
["2026-08-27T13:40:36.636065+00:00", "trade", 8.52, 1000.0]
["2026-08-27T13:40:36.636143+00:00", "trade", 8.52, 350.0]
["2026-08-27T13:40:36.636206+00:00", "trade", 8.52, 126.0]
["2026-08-27T13:40:36.636303+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.636371+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.636596+00:00", "trade", 8.52, 175.0]
["2026-08-27T13:40:36.636850+00:00", "trade", 8.52, 175.0]
["2026-08-27T13:40:36.637011+00:00", "trade", 8.52, 2600.0]
["2026-08-27T13:40:36.637501+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.637547+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.637944+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.639237+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.639900+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.640346+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.640953+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.641123+00:00", "trade", 8.52, 1800.0]
["2026-08-27T13:40:36.641716+00:00", "trade", 8.52, 175.0]
["2026-08-27T13:40:36.641837+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.647369+00:00", "trade", 8.52, 175.0]
["2026-08-27T13:40:36.649233+00:00", "trade", 8.52, 175.0]
["2026-08-27T13:40:36.654407+00:00", "trade", 8.52, 46.0]
["2026-08-27T13:40:36.657491+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.657492+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:40:36.657493+00:00", "trade", 8.52, 182.0]
["2026-08-27T13:40:36.657494+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.657543+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.657550+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.657556+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.657787+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.657793+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.657806+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.657813+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.657816+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:40:36.657820+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.657820+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.657825+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.657826+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.657831+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.657833+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.657837+00:00", "trade", 8.52, 400.0]
["2026-08-27T13:40:36.657837+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.657841+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.657842+00:00", "trade", 8.52, 400.0]
["2026-08-27T13:40:36.657847+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.657854+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.657861+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.657868+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.657883+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.657887+00:00", "trade", 8.52, 1000.0]
["2026-08-27T13:40:36.657907+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.657908+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.657912+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.657913+00:00", "trade", 8.52, 900.0]
["2026-08-27T13:40:36.657915+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.657929+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.657933+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.657940+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.657955+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.657962+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.657970+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.657977+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.657983+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.658000+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.658000+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.658004+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.658005+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:40:36.658005+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:40:36.658008+00:00", "trade", 8.52, 66.0]
["2026-08-27T13:40:36.658008+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.658012+00:00", "trade", 8.52, 400.0]
["2026-08-27T13:40:36.658074+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.658134+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.658272+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.658306+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.658331+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.658393+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.658548+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.658626+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.658643+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.658684+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.659080+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.659405+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.659430+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.661848+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.661855+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.661861+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.662624+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.663090+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.663338+00:00", "trade", 8.52, 54.0]
["2026-08-27T13:40:36.688464+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.688471+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.688789+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694803+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694805+00:00", "trade", 8.52, 18.0]
["2026-08-27T13:40:36.694809+00:00", "trade", 8.52, 1500.0]
["2026-08-27T13:40:36.694809+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:40:36.694811+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.694811+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694812+00:00", "trade", 8.52, 198.0]
["2026-08-27T13:40:36.694817+00:00", "trade", 8.52, 3300.0]
["2026-08-27T13:40:36.694817+00:00", "trade", 8.52, 29.0]
["2026-08-27T13:40:36.694818+00:00", "trade", 8.52, 9.0]
["2026-08-27T13:40:36.694842+00:00", "trade", 8.52, 600.0]
["2026-08-27T13:40:36.694849+00:00", "trade", 8.52, 28.0]
["2026-08-27T13:40:36.694852+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:40:36.694856+00:00", "trade", 8.52, 14.0]
["2026-08-27T13:40:36.694857+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694859+00:00", "trade", 8.52, 40.0]
["2026-08-27T13:40:36.694864+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.694864+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694871+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694877+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694884+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694887+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:36.694891+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694894+00:00", "trade", 8.52, 9.0]
["2026-08-27T13:40:36.694897+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694904+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694911+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694917+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694923+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694944+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694950+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694957+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694961+00:00", "trade", 8.52, 106.0]
["2026-08-27T13:40:36.694961+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.694961+00:00", "trade", 8.52, 65.0]
["2026-08-27T13:40:36.694961+00:00", "trade", 8.52, 400.0]
["2026-08-27T13:40:36.694964+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694964+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694977+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.694984+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.695097+00:00", "trade", 8.52, 1200.0]
["2026-08-27T13:40:36.695121+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.695135+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.695142+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.695151+00:00", "trade", 8.52, 1100.0]
["2026-08-27T13:40:36.695155+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.695162+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.695168+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.695178+00:00", "trade", 8.52, 1700.0]
["2026-08-27T13:40:36.695224+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.695225+00:00", "trade", 8.52, 400.0]
["2026-08-27T13:40:36.695227+00:00", "trade", 8.52, 66.0]
["2026-08-27T13:40:36.695227+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.695230+00:00", "trade", 8.52, 1000.0]
["2026-08-27T13:40:36.695230+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:40:36.695230+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:40:36.695230+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:36.695234+00:00", "trade", 8.52, 9.0]
["2026-08-27T13:40:36.695266+00:00", "trade", 8.52, 6.0]
["2026-08-27T13:40:36.695282+00:00", "trade", 8.52, 432.0]
["2026-08-27T13:40:36.695287+00:00", "trade", 8.52, 233.0]
["2026-08-27T13:40:36.695294+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.695300+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.695306+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.695313+00:00", "trade", 8.52, 1000.0]
["2026-08-27T13:40:36.695313+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.695320+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.695350+00:00", "trade", 8.52, 2068.0]
["2026-08-27T13:40:36.695374+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.695421+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.695437+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.695440+00:00", "trade", 8.52, 182.0]
["2026-08-27T13:40:36.695444+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.695471+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.695495+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.695561+00:00", "trade", 8.52, 500.0]
["2026-08-27T13:40:36.695561+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.695584+00:00", "trade", 8.52, 1300.0]
["2026-08-27T13:40:36.695654+00:00", "trade", 8.52, 618.0]
["2026-08-27T13:40:36.695728+00:00", "trade", 8.52, 967.0]
["2026-08-27T13:40:36.695900+00:00", "trade", 8.52, 88.0]
["2026-08-27T13:40:36.695932+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.695959+00:00", "trade", 8.52, 350.0]
["2026-08-27T13:40:36.696234+00:00", "trade", 8.52, 2500.0]
["2026-08-27T13:40:36.696357+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.696809+00:00", "trade", 8.52, 350.0]
["2026-08-27T13:40:36.697722+00:00", "trade", 8.52, 350.0]
["2026-08-27T13:40:36.698645+00:00", "trade", 8.52, 350.0]
["2026-08-27T13:40:36.699135+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.699238+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.699508+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.704423+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:40:36.704425+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.704426+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.704428+00:00", "trade", 8.52, 29.0]
["2026-08-27T13:40:36.704430+00:00", "trade", 8.52, 29.0]
["2026-08-27T13:40:36.704454+00:00", "trade", 8.52, 2500.0]
["2026-08-27T13:40:36.704497+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.704510+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.704517+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.704525+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.704532+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.704545+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.704741+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.704757+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.704764+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.704771+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.704778+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.704784+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.704786+00:00", "trade", 8.52, 29.0]
["2026-08-27T13:40:36.704789+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.704790+00:00", "trade", 8.52, 28.0]
["2026-08-27T13:40:36.704791+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.704794+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.704797+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.704798+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.704805+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.704812+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.704818+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.704831+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.704833+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:36.704844+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.704852+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.704859+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.704860+00:00", "trade", 8.52, 1400.0]
["2026-08-27T13:40:36.704865+00:00", "trade", 8.52, 1500.0]
["2026-08-27T13:40:36.704866+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.704872+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.704875+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:36.704876+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.704877+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.704878+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:40:36.704883+00:00", "trade", 8.52, 291.0]
["2026-08-27T13:40:36.704883+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.704883+00:00", "trade", 8.52, 31.0]
["2026-08-27T13:40:36.704883+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.704883+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.704884+00:00", "trade", 8.52, 109.0]
["2026-08-27T13:40:36.704888+00:00", "trade", 8.52, 1700.0]
["2026-08-27T13:40:36.704889+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.704890+00:00", "trade", 8.52, 110.0]
["2026-08-27T13:40:36.704891+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.704893+00:00", "trade", 8.52, 29.0]
["2026-08-27T13:40:36.704896+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.704904+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.704906+00:00", "trade", 8.52, 67.0]
["2026-08-27T13:40:36.704907+00:00", "trade", 8.52, 333.0]
["2026-08-27T13:40:36.704910+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.704917+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.704925+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.704926+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:40:36.704928+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.704928+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.704929+00:00", "trade", 8.52, 46.0]
["2026-08-27T13:40:36.704930+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.704932+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.704933+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.704935+00:00", "trade", 8.52, 66.0]
["2026-08-27T13:40:36.704936+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:40:36.704938+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.704944+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.704951+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.704957+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.704964+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.704971+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.704978+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.704982+00:00", "trade", 8.515, 52.0]
["2026-08-27T13:40:36.704985+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.704991+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.704998+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.705004+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:36.705024+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.705032+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.705044+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.705052+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.705059+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.705066+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.705073+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:36.705093+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705099+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705106+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705112+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705125+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705130+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705168+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705173+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705174+00:00", "trade", 8.52, 600.0]
["2026-08-27T13:40:36.705178+00:00", "trade", 8.52, 109.0]
["2026-08-27T13:40:36.705180+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705181+00:00", "trade", 8.52, 106.0]
["2026-08-27T13:40:36.705185+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.705187+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.705187+00:00", "trade", 8.52, 110.0]
["2026-08-27T13:40:36.705187+00:00", "trade", 8.52, 104.0]
["2026-08-27T13:40:36.705187+00:00", "trade", 8.52, 105.0]
["2026-08-27T13:40:36.705187+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705189+00:00", "trade", 8.52, 28.0]
["2026-08-27T13:40:36.705191+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705193+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.705194+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.705196+00:00", "trade", 8.52, 104.0]
["2026-08-27T13:40:36.705196+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705198+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705201+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.705201+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705202+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705204+00:00", "trade", 8.52, 3.0]
["2026-08-27T13:40:36.705227+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705229+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705236+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.705240+00:00", "trade", 8.52, 29.0]
["2026-08-27T13:40:36.705243+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.705244+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705247+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.705251+00:00", "trade", 8.52, 14.0]
["2026-08-27T13:40:36.705280+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705283+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705284+00:00", "trade", 8.52, 106.0]
["2026-08-27T13:40:36.705284+00:00", "trade", 8.52, 106.0]
["2026-08-27T13:40:36.705284+00:00", "trade", 8.52, 32.0]
["2026-08-27T13:40:36.705284+00:00", "trade", 8.52, 106.0]
["2026-08-27T13:40:36.705292+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.705292+00:00", "trade", 8.52, 500.0]
["2026-08-27T13:40:36.705306+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705312+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705317+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705344+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705357+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705377+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705384+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705394+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:40:36.705445+00:00", "trade", 8.52, 500.0]
["2026-08-27T13:40:36.705448+00:00", "trade", 8.52, 8.0]
["2026-08-27T13:40:36.705448+00:00", "trade", 8.52, 51.0]
["2026-08-27T13:40:36.705449+00:00", "trade", 8.52, 98.0]
["2026-08-27T13:40:36.705466+00:00", "trade", 8.52, 900.0]
["2026-08-27T13:40:36.705466+00:00", "trade", 8.52, 300.0]
["2026-08-27T13:40:36.705470+00:00", "trade", 8.52, 46.0]
["2026-08-27T13:40:36.705470+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.705474+00:00", "trade", 8.52, 111.0]
["2026-08-27T13:40:36.705474+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.705476+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705478+00:00", "trade", 8.52, 99.0]
["2026-08-27T13:40:36.705478+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:40:36.705481+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705482+00:00", "trade", 8.52, 66.0]
["2026-08-27T13:40:36.705482+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:40:36.705485+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:36.705494+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705501+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705507+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705519+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705540+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705563+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.705597+00:00", "trade", 8.52, 38.0]
["2026-08-27T13:40:36.705615+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705634+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705640+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705656+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705707+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705714+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705721+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705735+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705759+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705774+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705822+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705844+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705848+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.705957+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.706209+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.706244+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.706992+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.708186+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:40:36.708187+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.708189+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:36.708190+00:00", "trade", 8.52, 110.0]
["2026-08-27T13:40:36.708194+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.708194+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.708197+00:00", "trade", 8.52, 51.0]
["2026-08-27T13:40:36.708198+00:00", "trade", 8.52, 144.0]
["2026-08-27T13:40:36.708552+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:40:36.708552+00:00", "trade", 8.52, 109.0]
["2026-08-27T13:40:36.708552+00:00", "trade", 8.52, 325.0]
["2026-08-27T13:40:36.708552+00:00", "trade", 8.52, 111.0]
["2026-08-27T13:40:36.708587+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:36.708596+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:40:36.708646+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:40:36.708646+00:00", "trade", 8.52, 28.0]
["2026-08-27T13:40:36.708646+00:00", "trade", 8.52, 382.0]
["2026-08-27T13:40:36.708666+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.708667+00:00", "trade", 8.52, 114.0]
["2026-08-27T13:40:36.708667+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.708707+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:40:36.708710+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.708710+00:00", "trade", 8.52, 1500.0]
["2026-08-27T13:40:36.708710+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.708712+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.708714+00:00", "trade", 8.52, 8.0]
["2026-08-27T13:40:36.708718+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.708718+00:00", "trade", 8.52, 99.0]
["2026-08-27T13:40:36.708719+00:00", "trade", 8.52, 46.0]
["2026-08-27T13:40:36.708721+00:00", "trade", 8.52, 142.0]
["2026-08-27T13:40:36.708844+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.708848+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.708850+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.708869+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.708885+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.708892+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.708898+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.708960+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.709226+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.709676+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.710115+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.710391+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.711968+00:00", "trade", 8.52, 29.0]
["2026-08-27T13:40:36.711969+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:40:36.711970+00:00", "trade", 8.515, 221.0]
["2026-08-27T13:40:36.711988+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.712018+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.712020+00:00", "trade", 8.515, 350.0]
["2026-08-27T13:40:36.712024+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.712052+00:00", "trade", 8.515, 350.0]
["2026-08-27T13:40:36.712085+00:00", "trade", 8.515, 350.0]
["2026-08-27T13:40:36.712120+00:00", "trade", 8.515, 29.0]
["2026-08-27T13:40:36.712172+00:00", "trade", 8.52, 1200.0]
["2026-08-27T13:40:36.712273+00:00", "trade", 8.52, 105.0]
["2026-08-27T13:40:36.712280+00:00", "trade", 8.515, 3.0]
["2026-08-27T13:40:36.712304+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.712363+00:00", "trade", 8.52, 350.0]
["2026-08-27T13:40:36.712368+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.712517+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.712644+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.712786+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.712962+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.713434+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.713602+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.713622+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.718272+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.725991+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.737370+00:00", "trade", 8.51, 216.0]
["2026-08-27T13:40:36.737372+00:00", "trade", 8.51, 1100.0]
["2026-08-27T13:40:36.737373+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:40:36.737374+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:40:36.737411+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.737417+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.737424+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.737430+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.737436+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.737443+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.737450+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:36.737456+00:00", "trade", 8.51, 1000.0]
["2026-08-27T13:40:36.737457+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:40:36.737459+00:00", "trade", 8.51, 74.0]
["2026-08-27T13:40:36.737459+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:40:36.737462+00:00", "trade", 8.51, 3.0]
["2026-08-27T13:40:36.737512+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:36.737519+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:36.737530+00:00", "trade", 8.51, 3.0]
["2026-08-27T13:40:36.737534+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:40:36.737546+00:00", "trade", 8.51, 3.0]
["2026-08-27T13:40:36.737553+00:00", "trade", 8.51, 300.0]
["2026-08-27T13:40:36.737566+00:00", "trade", 8.51, 16.0]
["2026-08-27T13:40:36.737605+00:00", "trade", 8.51, 2.0]
["2026-08-27T13:40:36.737644+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:40:36.737694+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:36.737694+00:00", "trade", 8.51, 104.0]
["2026-08-27T13:40:36.737695+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.737733+00:00", "trade", 8.51, 65.0]
["2026-08-27T13:40:36.737757+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.737765+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.737771+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.737974+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.737981+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.737988+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.738006+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.738071+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.738086+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.738134+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.738169+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.738194+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.738208+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.738238+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.738245+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.738350+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.738655+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.741970+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.812656+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:36.833911+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:36.833957+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:40:37.081881+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:37.084606+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:37.653354+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:37.654467+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:37.654515+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:37.664373+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:37.664384+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:37.744085+00:00", "trade", 8.5, 27.0]
["2026-08-27T13:40:37.744157+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:37.744232+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:40:37.744258+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:37.744484+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:40:37.744555+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.744563+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.744593+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:40:37.744595+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:40:37.744595+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:40:37.744609+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.744617+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.744625+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.744666+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.744822+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.744828+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.744887+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.744895+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.744927+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.745119+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.745230+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.745267+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.745291+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.745313+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.745830+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.745953+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:40:37.745970+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.746043+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.746097+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.746740+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.747092+00:00", "trade", 8.49, 130.0]
["2026-08-27T13:40:37.747643+00:00", "trade", 8.49, 70.0]
["2026-08-27T13:40:37.747643+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.747728+00:00", "trade", 8.49, 330.0]
["2026-08-27T13:40:37.747735+00:00", "trade", 8.49, 243.0]
["2026-08-27T13:40:37.747737+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.748058+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.748089+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.748141+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.748209+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.748216+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.748616+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.750018+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.750466+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.752766+00:00", "trade", 8.49, 100.0]
["2026-08-27T13:40:37.759087+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.759535+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.759591+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.760032+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.760607+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.761108+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.761282+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.768268+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.826763+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.827227+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.931932+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.958276+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.958786+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.958865+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:37.961822+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:38.128112+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:38.128580+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:38.128687+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:38.129138+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:38.229765+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:38.278674+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:38.379423+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:38.488446+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:38.580770+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:38.661952+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:38.675801+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:38.689515+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:38.700873+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:38.753394+00:00", "trade", 8.5, 2.0]
["2026-08-27T13:40:38.756156+00:00", "trade", 8.495, 34.0]
["2026-08-27T13:40:38.756504+00:00", "trade", 8.495, 34.0]
["2026-08-27T13:40:38.761366+00:00", "trade", 8.495, 34.0]
["2026-08-27T13:40:38.763746+00:00", "trade", 8.495, 100.0]
["2026-08-27T13:40:38.764176+00:00", "trade", 8.495, 100.0]
["2026-08-27T13:40:38.764522+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:38.764556+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:40:38.764556+00:00", "trade", 8.5, 238.0]
["2026-08-27T13:40:38.764697+00:00", "trade", 8.5, 52.0]
["2026-08-27T13:40:38.764698+00:00", "trade", 8.5, 11.0]
["2026-08-27T13:40:38.764705+00:00", "trade", 8.5, 10.0]
["2026-08-27T13:40:38.764882+00:00", "trade", 8.5, 3.0]
["2026-08-27T13:40:38.764959+00:00", "trade", 8.5, 34.0]
["2026-08-27T13:40:38.764964+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:38.765000+00:00", "trade", 8.5, 64.0]
["2026-08-27T13:40:38.765003+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:40:38.765003+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:38.765003+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:40:38.765073+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:38.765080+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:38.765087+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:38.765094+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:38.765101+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:38.765178+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:38.765289+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:38.765455+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:38.765494+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:38.765561+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:38.765593+00:00", "trade", 8.5, 31.0]
["2026-08-27T13:40:38.765593+00:00", "trade", 8.5, 8.0]
["2026-08-27T13:40:38.765593+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:38.765676+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:38.765688+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:38.765710+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:38.765719+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:38.767176+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:38.767624+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:38.769200+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:38.790267+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:39.361656+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:40:39.361658+00:00", "trade", 8.5, 150.0]
["2026-08-27T13:40:39.361669+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:39.361675+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:39.361851+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:40:39.361954+00:00", "trade", 8.5, 1600.0]
["2026-08-27T13:40:39.361964+00:00", "trade", 8.5, 143.0]
["2026-08-27T13:40:39.361969+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:40:39.361975+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:39.361980+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:39.361998+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:39.362082+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:39.362109+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:39.362150+00:00", "trade", 8.5, 64.0]
["2026-08-27T13:40:39.362152+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:40:39.362154+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:40:39.362154+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:40:39.362154+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:40:39.362208+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:40:39.362211+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:40:39.362218+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:39.362251+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.362273+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.362351+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.362509+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.362618+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.362664+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.362711+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.363034+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.363153+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.363672+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.364074+00:00", "trade", 8.495, 25.0]
["2026-08-27T13:40:39.364123+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.366658+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.366726+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.367107+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.367183+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.367620+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.373080+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.373515+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.375823+00:00", "trade", 8.495, 25.0]
["2026-08-27T13:40:39.465319+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.761620+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.831910+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.832346+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.911079+00:00", "trade", 8.495, 75.0]
["2026-08-27T13:40:39.927326+00:00", "trade", 8.495, 100.0]
["2026-08-27T13:40:39.938199+00:00", "trade", 8.495, 100.0]
["2026-08-27T13:40:39.952930+00:00", "trade", 8.495, 100.0]
["2026-08-27T13:40:39.960536+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.961017+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:39.968299+00:00", "trade", 8.495, 100.0]
["2026-08-27T13:40:39.969079+00:00", "trade", 8.495, 100.0]
["2026-08-27T13:40:39.969665+00:00", "trade", 8.495, 100.0]
["2026-08-27T13:40:39.969903+00:00", "trade", 8.495, 100.0]
["2026-08-27T13:40:39.970181+00:00", "trade", 8.495, 100.0]
["2026-08-27T13:40:40.021523+00:00", "trade", 8.495, 100.0]
["2026-08-27T13:40:40.022110+00:00", "trade", 8.495, 100.0]
["2026-08-27T13:40:40.022559+00:00", "trade", 8.495, 100.0]
["2026-08-27T13:40:40.024962+00:00", "trade", 8.49, 425.0]
["2026-08-27T13:40:40.024963+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:40.025518+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:40.138149+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:40.724620+00:00", "trade", 8.495, 96.0]
["2026-08-27T13:40:41.006003+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:41.006477+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:41.006486+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:41.007406+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:41.008346+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:41.008779+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:41.112407+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:41.113195+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:41.116580+00:00", "trade", 8.5, 20.0]
["2026-08-27T13:40:41.117041+00:00", "trade", 8.5, 30.0]
["2026-08-27T13:40:41.117086+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:41.117088+00:00", "trade", 8.5, 99.0]
["2026-08-27T13:40:41.117093+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:41.117100+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:41.117132+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:41.117163+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:40:41.117188+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:40:41.117189+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:41.117192+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:41.117192+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:40:41.117195+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:40:41.117196+00:00", "trade", 8.5, 64.0]
["2026-08-27T13:40:41.117196+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:40:41.117210+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.117247+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.117254+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.117277+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.117285+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.117291+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.117296+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:40:41.117298+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.117306+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.117323+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.117330+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.117621+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.117733+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.117744+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.117792+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.117849+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.117867+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.118016+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.118102+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.119355+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.119368+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.119801+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.119816+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.120061+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.131414+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.319937+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.320375+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:41.469142+00:00", "trade", 8.505, 2.0]
["2026-08-27T13:40:41.496726+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.118040+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.118078+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.118509+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.118962+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.118997+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.119104+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.119625+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.119636+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.128446+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.128892+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.181289+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.229798+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.230309+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.230709+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.230755+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.231180+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.239741+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.365316+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.365775+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:42.465063+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:40:42.467760+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:40:42.561682+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:40:42.562265+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:40:42.563049+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:40:42.563571+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:40:42.564376+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:40:42.619061+00:00", "trade", 8.505, 30.0]
["2026-08-27T13:40:42.619722+00:00", "trade", 8.505, 323.0]
["2026-08-27T13:40:42.619944+00:00", "trade", 8.505, 223.0]
["2026-08-27T13:40:42.620142+00:00", "trade", 8.505, 123.0]
["2026-08-27T13:40:42.620211+00:00", "trade", 8.505, 301.0]
["2026-08-27T13:40:42.620401+00:00", "trade", 8.505, 118.0]
["2026-08-27T13:40:43.124413+00:00", "trade", 8.5, 96.0]
["2026-08-27T13:40:43.716855+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:43.734574+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:43.982430+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:44.317066+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:46.046624+00:00", "trade", 8.5001, 5.0]
["2026-08-27T13:40:46.047307+00:00", "trade", 8.51, 2.0]
["2026-08-27T13:40:46.048040+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:46.048485+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:46.334083+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:48.239524+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:48.239988+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:48.272590+00:00", "trade", 8.505, 6.0]
["2026-08-27T13:40:49.626319+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:49.626849+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:49.627298+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:49.642976+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:49.643366+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:49.643958+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:49.644026+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:40:49.644459+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:49.644542+00:00", "trade", 8.51, 3.0]
["2026-08-27T13:40:49.644966+00:00", "trade", 8.51, 11.0]
["2026-08-27T13:40:49.644967+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:49.645017+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:49.645553+00:00", "trade", 8.51, 14.0]
["2026-08-27T13:40:49.645617+00:00", "trade", 8.51, 336.0]
["2026-08-27T13:40:49.682885+00:00", "trade", 8.51, 46.0]
["2026-08-27T13:40:49.682936+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:49.682943+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:49.682950+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:49.682962+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:49.683255+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:49.683267+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:49.683275+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:49.683353+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:40:49.683355+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:40:49.683355+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:40:49.684366+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:49.686058+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:49.687325+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:49.697977+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:49.714258+00:00", "trade", 8.515, 350.0]
["2026-08-27T13:40:49.714314+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:49.714729+00:00", "trade", 8.515, 350.0]
["2026-08-27T13:40:49.714996+00:00", "trade", 8.515, 350.0]
["2026-08-27T13:40:49.715281+00:00", "trade", 8.515, 350.0]
["2026-08-27T13:40:49.715734+00:00", "trade", 8.515, 350.0]
["2026-08-27T13:40:50.135331+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:50.135358+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:50.136068+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:50.197699+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:40:50.566244+00:00", "trade", 8.515, 4.0]
["2026-08-27T13:40:50.880599+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:40:50.880599+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:50.880602+00:00", "trade", 8.51, 46.0]
["2026-08-27T13:40:50.880618+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:50.880632+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:50.880658+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:50.881279+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:50.881331+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:50.886502+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:50.886527+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:50.891304+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:51.093538+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:51.093565+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:51.112118+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:51.125471+00:00", "trade", 8.515, 3.0]
["2026-08-27T13:40:51.125482+00:00", "trade", 8.515, 2.0]
["2026-08-27T13:40:51.125945+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:51.126327+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:51.127089+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:51.173825+00:00", "trade", 8.515, 700.0]
["2026-08-27T13:40:52.021868+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:52.076405+00:00", "trade", 8.515, 1100.0]
["2026-08-27T13:40:52.130590+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:52.131819+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:53.321538+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:53.321844+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:53.322045+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:53.322310+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:53.322430+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:53.322455+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:53.322511+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:53.322528+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:53.322802+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:40:53.322925+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:40:53.322926+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:40:53.322927+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:53.322991+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:40:53.322992+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:40:53.323012+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.323020+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.323024+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:40:53.323027+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.323034+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.323042+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.323048+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.323064+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.323072+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.323098+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.323163+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.323487+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.323521+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.323571+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.323605+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.323762+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.324528+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.325650+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.326106+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.359622+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.831647+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.839144+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:53.851487+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:54.151614+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:54.252171+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:54.383530+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:54.402819+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:54.402820+00:00", "trade", 8.53, 2000.0]
["2026-08-27T13:40:54.402845+00:00", "trade", 8.53, 707.0]
["2026-08-27T13:40:54.402846+00:00", "trade", 8.53, 50.0]
["2026-08-27T13:40:54.402899+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:54.402941+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:54.403096+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:54.403104+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:54.403111+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:54.403135+00:00", "trade", 8.53, 2000.0]
["2026-08-27T13:40:54.403135+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:54.403150+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:54.403158+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:54.403186+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:54.403194+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:54.403199+00:00", "trade", 8.53, 28.0]
["2026-08-27T13:40:54.403201+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:54.403208+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:54.403214+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:54.403221+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:54.403236+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:54.403244+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:54.403251+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:54.403272+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:54.403420+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:40:54.403422+00:00", "trade", 8.53, 129.0]
["2026-08-27T13:40:54.403422+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:40:54.403423+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.403439+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.403485+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.403591+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.403606+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.403649+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.403704+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.403746+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.403752+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.405880+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.412223+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.435616+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.531558+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.532014+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.532518+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.533218+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.601092+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.704050+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.704234+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.704532+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.704543+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.704570+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:54.704990+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:55.182732+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:55.320780+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:55.320807+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:56.322347+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:56.735413+00:00", "trade", 8.535, 100.0]
["2026-08-27T13:40:56.829582+00:00", "trade", 8.535, 500.0]
["2026-08-27T13:40:57.251264+00:00", "trade", 8.535, 1100.0]
["2026-08-27T13:40:57.256764+00:00", "trade", 8.54, 16.0]
["2026-08-27T13:40:57.256883+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:57.257646+00:00", "trade", 8.535, 100.0]
["2026-08-27T13:40:57.257647+00:00", "trade", 8.535, 100.0]
["2026-08-27T13:40:57.257647+00:00", "trade", 8.535, 80.0]
["2026-08-27T13:40:57.258912+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:57.259369+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:57.352235+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:57.352687+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:57.353197+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:57.353301+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:57.353660+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:57.353683+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:57.353775+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:57.354093+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:57.354107+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:57.354134+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:57.362637+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:57.363088+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:57.404917+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:57.619488+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:57.639046+00:00", "trade", 8.535, 569.0]
["2026-08-27T13:40:57.705432+00:00", "trade", 8.535, 531.0]
["2026-08-27T13:41:00.024166+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:00.025269+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:41:00.025298+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.025335+00:00", "trade", 8.54, 30.0]
["2026-08-27T13:41:00.025337+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:41:00.025357+00:00", "trade", 8.55, 2.0]
["2026-08-27T13:41:00.025386+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.025400+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.025406+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.025421+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.025432+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.025504+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.025720+00:00", "trade", 8.54, 9.0]
["2026-08-27T13:41:00.025721+00:00", "trade", 8.54, 44.0]
["2026-08-27T13:41:00.025722+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:41:00.025786+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.025793+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.025895+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.025960+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.026008+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.026088+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.026504+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.026534+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.028960+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.029775+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.032126+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.034037+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.034538+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.034548+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.034993+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.035019+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.035485+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.062262+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.444116+00:00", "trade", 8.545, 10.0]
["2026-08-27T13:41:00.471215+00:00", "trade", 8.54, 5.0]
["2026-08-27T13:41:00.471722+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.472916+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.473424+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.670733+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:00.814630+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:01.023774+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:01.299222+00:00", "trade", 8.545, 1700.0]
["2026-08-27T13:41:02.222715+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:41:02.222717+00:00", "trade", 8.54, 248.0]
["2026-08-27T13:41:02.222718+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:41:02.222742+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:02.222750+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:02.222756+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:02.222763+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:02.222770+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:02.222776+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:02.222790+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:02.222794+00:00", "trade", 8.54, 20.0]
["2026-08-27T13:41:02.222796+00:00", "trade", 8.54, 2.0]
["2026-08-27T13:41:02.222824+00:00", "trade", 8.54, 23.0]
["2026-08-27T13:41:02.222824+00:00", "trade", 8.54, 68.0]
["2026-08-27T13:41:02.223006+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:41:02.223055+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:41:02.223069+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.223076+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.223083+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.223090+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.223093+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:41:02.223103+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.223129+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.223155+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.223265+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.223299+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.223316+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.223369+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.223389+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.223411+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.223510+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.223578+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.223589+00:00", "trade", 8.54, 175.0]
["2026-08-27T13:41:02.224063+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.225036+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.225481+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.225592+00:00", "trade", 8.54, 175.0]
["2026-08-27T13:41:02.227078+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.231434+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.237032+00:00", "trade", 8.535, 10.0]
["2026-08-27T13:41:02.237097+00:00", "trade", 8.535, 2.0]
["2026-08-27T13:41:02.263141+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.263592+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.264385+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.264819+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.322741+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.322775+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.325435+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.325496+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.325903+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:41:02.325931+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:02.325986+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:02.326191+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:02.326391+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:41:02.326399+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:41:02.326481+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:41:02.326496+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:41:02.326498+00:00", "trade", 8.54, 600.0]
["2026-08-27T13:41:02.326558+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.326572+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.326850+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.326992+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.327030+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.327117+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.327661+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.328041+00:00", "trade", 8.535, 2.0]
["2026-08-27T13:41:02.328481+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.367079+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:41:02.439430+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.439441+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.439905+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.607663+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.608556+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.623541+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.710602+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.712867+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.926107+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.926156+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.926173+00:00", "trade", 8.53, 272.0]
["2026-08-27T13:41:02.926174+00:00", "trade", 8.53, 50.0]
["2026-08-27T13:41:02.926175+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:41:02.926177+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:41:02.926181+00:00", "trade", 8.53, 400.0]
["2026-08-27T13:41:02.926181+00:00", "trade", 8.53, 200.0]
["2026-08-27T13:41:02.926203+00:00", "trade", 8.53, 33.0]
["2026-08-27T13:41:02.926232+00:00", "trade", 8.53, 67.0]
["2026-08-27T13:41:02.926249+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.926265+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.926279+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.926286+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.926292+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.926299+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.926602+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.926725+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.926751+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.926758+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.926762+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:41:02.926763+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:41:02.926763+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.926764+00:00", "trade", 8.53, 8.0]
["2026-08-27T13:41:02.926771+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.926838+00:00", "trade", 8.53, 68.0]
["2026-08-27T13:41:02.926838+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:41:02.926839+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:41:02.926839+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:41:02.926878+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:41:02.926888+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:41:02.926905+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:41:02.926913+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:41:02.926919+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:41:02.926926+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:41:02.926948+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:41:02.926954+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:41:02.926970+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:41:02.927033+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:02.927067+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:02.927073+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:41:02.927074+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:41:02.927133+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:41:02.927137+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:02.927201+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:02.927355+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:02.927734+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:02.930228+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:02.930741+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:02.931263+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:02.931295+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:02.931606+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:02.936231+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:02.956966+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:02.957213+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:03.042628+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:03.058308+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:03.063479+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:41:03.063479+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:03.063480+00:00", "trade", 8.52, 244.0]
["2026-08-27T13:41:03.063481+00:00", "trade", 8.52, 300.0]
["2026-08-27T13:41:03.063484+00:00", "trade", 8.52, 2707.0]
["2026-08-27T13:41:03.063487+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:03.063493+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:03.063500+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:03.063516+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:03.063519+00:00", "trade", 8.52, 23.0]
["2026-08-27T13:41:03.063523+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:03.063530+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:03.063544+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:03.063918+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:03.064055+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:03.064078+00:00", "trade", 8.52, 23.0]
["2026-08-27T13:41:03.064084+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:03.064136+00:00", "trade", 8.52, 2.0]
["2026-08-27T13:41:03.064139+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:41:03.064139+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:03.064140+00:00", "trade", 8.52, 389.0]
["2026-08-27T13:41:03.064146+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:03.064161+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:03.064180+00:00", "trade", 8.52, 416.0]
["2026-08-27T13:41:03.064191+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:03.064193+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:03.064206+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:03.064221+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:03.064224+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:03.064228+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:03.064235+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:03.064242+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:03.064249+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:03.064256+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:03.064263+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:03.064269+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:03.064347+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:03.064630+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:03.068502+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:03.075719+00:00", "trade", 8.515, 7.0]
["2026-08-27T13:41:03.075783+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:41:03.098051+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:03.107884+00:00", "trade", 8.515, 5.0]
["2026-08-27T13:41:03.128226+00:00", "trade", 8.515, 13.0]
["2026-08-27T13:41:03.131044+00:00", "trade", 8.515, 13.0]
["2026-08-27T13:41:03.163510+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:03.234061+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:03.927508+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:04.064263+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:04.844511+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:05.019595+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:05.019983+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:05.020214+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:05.343080+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:05.344023+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:05.397026+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:05.397339+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:41:05.397376+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:05.397386+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:05.397432+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:05.397440+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.398175+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.398198+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.398635+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.398832+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.398875+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.399303+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.400233+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.400346+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.400360+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.400376+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.432566+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.589622+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.590255+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.841436+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.866567+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:41:05.866567+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.866621+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.866628+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.866636+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.866643+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.866651+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.866657+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.866691+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.866698+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.866710+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.866733+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.866804+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.867053+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.867904+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.899301+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:05.899581+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.092167+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.268405+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.269546+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.269573+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.270191+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.270237+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.270238+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.270293+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.270719+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.270913+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.271170+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.278340+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.358892+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.359395+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.359406+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.359848+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.368832+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.371205+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:06.952651+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:07.084570+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:07.084652+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:07.172835+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:07.352155+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:07.705993+00:00", "trade", 8.525, 3.0]
["2026-08-27T13:41:07.706802+00:00", "trade", 8.53, 5.0]
["2026-08-27T13:41:07.724907+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:07.743082+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:07.743089+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:07.902442+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:07.983884+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:07.984344+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:08.119358+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:08.119366+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:08.287405+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:08.287879+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:08.289474+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:08.294259+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:08.294304+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:08.294734+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:08.395396+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:09.030248+00:00", "trade", 8.525, 4.0]
["2026-08-27T13:41:10.275361+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:10.275369+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:10.275379+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:10.377747+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:10.550993+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:10.651478+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:10.652416+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:10.897055+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:10.897542+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:11.943397+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:12.065693+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:12.068601+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:41:12.069731+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:12.243890+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:12.244361+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:12.244782+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:12.244951+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:12.245030+00:00", "trade", 8.52, 2.0]
["2026-08-27T13:41:12.245065+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:12.245089+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:12.245293+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:12.245471+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:12.245540+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:41:12.245541+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:12.245565+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.245572+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.245578+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.245581+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:41:12.245603+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:41:12.245611+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:41:12.245626+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:41:12.245635+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:41:12.245840+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:41:12.246002+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.246031+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.246090+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.246173+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.246183+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.246310+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:41:12.246450+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.246483+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.246493+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.246538+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.246541+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.246587+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.250234+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.250249+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.250801+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.256948+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.260623+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.267703+00:00", "trade", 8.52, 4.0]
["2026-08-27T13:41:12.281245+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.339790+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.700744+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.701141+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.701308+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:12.701412+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.701627+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.701787+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:12.702090+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:12.702889+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.702911+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.703335+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.703379+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:12.971630+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:12.973214+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:13.245900+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:13.612511+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:13.681426+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:13.681900+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:13.718485+00:00", "trade", 8.515, 6.0]
["2026-08-27T13:41:13.719110+00:00", "trade", 8.515, 6.0]
["2026-08-27T13:41:13.724012+00:00", "trade", 8.515, 6.0]
["2026-08-27T13:41:14.041431+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:14.041846+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:14.042045+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:14.042082+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:14.042109+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:14.042116+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.042125+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.042131+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.042135+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:41:14.042138+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.042146+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.042169+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.042184+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.042236+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.042709+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.042716+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.042761+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.042777+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.042784+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.042799+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.042801+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.042806+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.042836+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.043244+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.066011+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.075442+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.200506+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.551600+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.551625+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.552217+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.668545+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.822399+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.948780+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:14.957300+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:15.151770+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:15.313124+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:15.313837+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:16.043138+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:16.043593+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:16.286372+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:16.286883+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:16.613409+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:16.613673+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:16.613946+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:16.614152+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:16.615653+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:16.616137+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:16.616149+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:16.616156+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:16.616595+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:16.616631+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:16.630681+00:00", "trade", 8.525, 3.0]
["2026-08-27T13:41:17.324920+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.349756+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.532813+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.543789+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.545317+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.547598+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.553174+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.553807+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.563185+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.563231+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.568388+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.568832+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.664281+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.892330+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.892424+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.892761+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.892829+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.893045+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.893260+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:17.994611+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:18.167069+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:18.271433+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:18.525628+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:18.580447+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:18.580472+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:41:18.580936+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:18.581193+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:18.581439+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:18.581440+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:18.581454+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:18.581527+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:41:18.581567+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:18.581829+00:00", "trade", 8.52, 5.0]
["2026-08-27T13:41:18.582039+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:18.582497+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:18.582504+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:18.582552+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:18.582561+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:18.636058+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:18.685011+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:18.685497+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:19.040224+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:19.239751+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:19.439280+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:19.640154+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:20.065412+00:00", "trade", 8.5006, 3.0]
["2026-08-27T13:41:20.161643+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:20.162127+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:20.162613+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:20.187299+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:20.442957+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:20.529696+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:20.530796+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:20.531199+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:20.532876+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:20.533283+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:20.535021+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:20.535185+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:20.535294+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:20.535809+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:20.536270+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:20.536425+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:20.536918+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:20.543241+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:21.104459+00:00", "trade", 8.5299, 1100.0]
["2026-08-27T13:41:21.169956+00:00", "trade", 8.525, 300.0]
["2026-08-27T13:41:21.170486+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:21.536909+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:41:21.650348+00:00", "trade", 8.529, 200.0]
["2026-08-27T13:41:21.650714+00:00", "trade", 8.529, 1.0]
["2026-08-27T13:41:21.816294+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:21.816864+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:21.817329+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:21.862400+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:21.862866+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:21.862868+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:21.863372+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:21.863440+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:21.863952+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:21.864469+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:21.864510+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:21.865420+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:21.877414+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:22.086474+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:41:22.499362+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:22.758686+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:22.758782+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:22.759211+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:22.759647+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:22.760926+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:22.768611+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:22.782928+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:22.940191+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:22.981673+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:23.214833+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:23.404366+00:00", "trade", 8.525, 17.0]
["2026-08-27T13:41:23.404477+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:41:23.429652+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:23.429715+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:23.432382+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:23.432532+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:23.432964+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:23.433440+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:23.444444+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:23.460325+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:23.467556+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:23.488908+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:23.504281+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:23.568827+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:23.593925+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:23.635194+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:23.635658+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:23.864225+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:24.954573+00:00", "trade", 8.525, 6.0]
["2026-08-27T13:41:24.955123+00:00", "trade", 8.5295, 224.0]
["2026-08-27T13:41:25.763232+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:25.930409+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:26.045978+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:26.046035+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:26.047443+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:26.068963+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:26.071228+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:26.072235+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:26.088772+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:41:26.089572+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:26.094619+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:26.208560+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:26.208798+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:26.209093+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:26.209138+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:41:26.209377+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:41:26.209379+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:41:26.209379+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:41:26.209379+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:26.209417+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:41:26.209431+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.209445+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:41:26.209445+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.209453+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.209457+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.209465+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.209467+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.209474+00:00", "trade", 8.52, 3.0]
["2026-08-27T13:41:26.209524+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.209546+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.209553+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.209565+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:41:26.209572+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:41:26.209609+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.209611+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.209616+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.209625+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.209627+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.209836+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.210933+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.211198+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.211384+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.211672+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.219565+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.220222+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.220683+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.223822+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.223864+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.244231+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.245161+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.433104+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.528249+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.528272+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.598767+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:26.807072+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:27.151416+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:27.151940+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:27.152051+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:27.152638+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:27.366801+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:27.873532+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:28.152695+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:28.370942+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:29.264537+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:30.512594+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:31.081158+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:31.082085+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:31.082111+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:31.082449+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:31.301607+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:41:31.304817+00:00", "trade", 8.515, 4.0]
["2026-08-27T13:41:31.306008+00:00", "trade", 8.515, 3.0]
["2026-08-27T13:41:31.633725+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:31.633759+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:31.634965+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:31.635014+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:31.635106+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:31.635716+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:31.638610+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:31.639068+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:31.644649+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:31.659317+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:31.974354+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:32.114946+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:32.115387+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:32.129449+00:00", "trade", 8.5009, 65.0]
["2026-08-27T13:41:32.916255+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:33.180641+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:33.219048+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:33.275613+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:33.286147+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:33.531490+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:33.531932+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:34.296864+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:34.433320+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:34.433342+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:34.433792+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:34.700189+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:34.758946+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:34.801180+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:34.801633+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:35.062170+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:35.542256+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:35.542380+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:35.542812+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:35.543167+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:35.685682+00:00", "trade", 8.5157, 32.0]
["2026-08-27T13:41:35.686519+00:00", "trade", 8.515, 7.0]
["2026-08-27T13:41:36.231935+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:36.307205+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:39.615760+00:00", "trade", 8.51, 52.0]
["2026-08-27T13:41:39.636733+00:00", "trade", 8.515, 15.0]
["2026-08-27T13:41:40.037063+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:40.202433+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:40.202632+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:40.202905+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:41.242757+00:00", "trade", 8.515, 3.0]
["2026-08-27T13:41:41.342886+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:41:41.965979+00:00", "trade", 8.5186, 1.0]
["2026-08-27T13:41:43.214841+00:00", "trade", 8.51, 15.0]
["2026-08-27T13:41:43.214905+00:00", "trade", 8.51, 7.0]
["2026-08-27T13:41:43.220410+00:00", "trade", 8.51, 11.0]
["2026-08-27T13:41:43.235491+00:00", "trade", 8.51, 23.0]
["2026-08-27T13:41:43.235569+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:43.235572+00:00", "trade", 8.51, 222.0]
["2026-08-27T13:41:43.235572+00:00", "trade", 8.51, 2000.0]
["2026-08-27T13:41:43.235573+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:41:43.235574+00:00", "trade", 8.51, 3.0]
["2026-08-27T13:41:43.235576+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:43.235618+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:43.235631+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:43.235639+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:43.235646+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:43.235665+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:43.235671+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:43.235759+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:43.235910+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:41:43.235978+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:41:43.236043+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.236049+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.236056+00:00", "trade", 8.51, 5.0]
["2026-08-27T13:41:43.236056+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.236063+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.236070+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.236084+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.236090+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.236209+00:00", "trade", 8.51, 5.0]
["2026-08-27T13:41:43.236219+00:00", "trade", 8.51, 20.0]
["2026-08-27T13:41:43.236220+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:41:43.236220+00:00", "trade", 8.51, 30.0]
["2026-08-27T13:41:43.236220+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.236235+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.236248+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.236455+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.236465+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.236467+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.236631+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.236646+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.236655+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.236727+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.236773+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.237177+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.240594+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.274684+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.335635+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.865677+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:43.866134+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:44.161931+00:00", "trade", 8.505, 6.0]
["2026-08-27T13:41:44.223536+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:45.117308+00:00", "trade", 8.5088, 20.0]
["2026-08-27T13:41:45.541748+00:00", "trade", 8.5, 5000.0]
["2026-08-27T13:41:45.541850+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:45.542592+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:45.894799+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:46.125756+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:46.125783+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:46.126535+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:46.127271+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:46.211088+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:46.312698+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:46.312724+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:46.333166+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:46.333196+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:46.400929+00:00", "trade", 8.51, 40.0]
["2026-08-27T13:41:46.733506+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:46.733534+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:46.738273+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:46.740558+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:46.744303+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.093165+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:41:47.093167+00:00", "trade", 8.5, 64.0]
["2026-08-27T13:41:47.093167+00:00", "trade", 8.5, 300.0]
["2026-08-27T13:41:47.093167+00:00", "trade", 8.5, 1014.0]
["2026-08-27T13:41:47.093169+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.093217+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.093227+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.093238+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.093251+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.093346+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.093415+00:00", "trade", 8.5, 51.0]
["2026-08-27T13:41:47.093705+00:00", "trade", 8.5, 989.0]
["2026-08-27T13:41:47.093705+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.093740+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.093749+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.093772+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.093779+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.093877+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.093898+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.093985+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.094339+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.094385+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.094392+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.094401+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.094444+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.094878+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.094933+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.095667+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.095712+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.097777+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.097791+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.097798+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.097923+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.103108+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:41:47.103109+00:00", "trade", 8.5, 29.0]
["2026-08-27T13:41:47.103111+00:00", "trade", 8.5, 21.0]
["2026-08-27T13:41:47.104135+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.218584+00:00", "trade", 8.505, 4.0]
["2026-08-27T13:41:47.228386+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.656734+00:00", "trade", 8.5, 53.0]
["2026-08-27T13:41:47.656799+00:00", "trade", 8.5, 47.0]
["2026-08-27T13:41:47.656859+00:00", "trade", 8.505, 350.0]
["2026-08-27T13:41:47.657145+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.657162+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:41:47.657163+00:00", "trade", 8.505, 250.0]
["2026-08-27T13:41:47.657175+00:00", "trade", 8.505, 300.0]
["2026-08-27T13:41:47.657176+00:00", "trade", 8.505, 50.0]
["2026-08-27T13:41:47.657199+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.657235+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.657311+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.657322+00:00", "trade", 8.505, 350.0]
["2026-08-27T13:41:47.657751+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.657784+00:00", "trade", 8.505, 350.0]
["2026-08-27T13:41:47.658811+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.659279+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.667983+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:47.670811+00:00", "trade", 8.505, 2.0]
["2026-08-27T13:41:47.670900+00:00", "trade", 8.505, 1.0]
["2026-08-27T13:41:48.509863+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:48.511199+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:48.732649+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:48.733116+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:49.991785+00:00", "trade", 8.5086, 1.0]
["2026-08-27T13:41:50.542160+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:50.543482+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:50.783999+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:50.826912+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:50.930227+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:50.930878+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:53.153513+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:53.298385+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:53.300060+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:54.521984+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:54.736958+00:00", "trade", 8.505, 2.0]
["2026-08-27T13:41:54.737842+00:00", "trade", 8.51, 6.0]
["2026-08-27T13:41:54.738606+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:54.739358+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:54.739475+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:54.739862+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:54.740036+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:54.861584+00:00", "trade", 8.505, 7.0]
["2026-08-27T13:41:54.891713+00:00", "trade", 8.505, 2.0]
["2026-08-27T13:41:55.020417+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:55.020529+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:55.028586+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:55.029210+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:55.467485+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:55.468336+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:55.978378+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:56.537145+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:57.375215+00:00", "trade", 8.5053, 4.0]
["2026-08-27T13:41:57.376658+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:57.377097+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:57.377139+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:57.484375+00:00", "trade", 8.505, 1.0]
["2026-08-27T13:41:58.332382+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:58.333119+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:58.464586+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:58.464619+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:58.465003+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:58.465061+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:58.469699+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:58.472881+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:59.118577+00:00", "trade", 8.5099, 5.0]
["2026-08-27T13:41:59.994704+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:41:59.995437+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:41:59.996037+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:00.074425+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:00.074665+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:00.295448+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:01.169183+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:42:01.170776+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:01.173984+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:42:01.209179+00:00", "trade", 8.505, 2.0]
["2026-08-27T13:42:01.375516+00:00", "trade", 8.5098, 180.0]
["2026-08-27T13:42:03.743635+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:03.744418+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:04.301268+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:04.307152+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:04.350580+00:00", "trade", 8.505, 1.0]
["2026-08-27T13:42:04.350642+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:42:04.407741+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:04.433862+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:04.534349+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:04.555765+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:05.661320+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:05.661780+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:05.667290+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:42:05.668050+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:05.833531+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:06.125365+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:06.309594+00:00", "trade", 8.51, 45.0]
["2026-08-27T13:42:06.309613+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:06.309620+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:06.309634+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:06.309641+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:06.309648+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:06.309654+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:06.309661+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:06.309673+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:42:06.309696+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:06.309726+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:06.309749+00:00", "trade", 8.51, 20.0]
["2026-08-27T13:42:06.309756+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:42:06.309775+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:42:06.309959+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:42:06.309961+00:00", "trade", 8.51, 74.0]
["2026-08-27T13:42:06.309961+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:42:06.309961+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:42:06.309961+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.310008+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.310020+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.310041+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.310056+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.310063+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.310069+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.310076+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.310083+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.310090+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.310096+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.310206+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.310358+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.313698+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.321942+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.352616+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.352641+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.368893+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.610413+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:06.616993+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.095323+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.103032+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:42:07.103228+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.103255+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.103804+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.103861+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.110660+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.110686+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:42:07.166278+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.167552+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:42:07.240922+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:42:07.261163+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.261164+00:00", "trade", 8.52, 244.0]
["2026-08-27T13:42:07.261167+00:00", "trade", 8.52, 2707.0]
["2026-08-27T13:42:07.261168+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:42:07.261169+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:42:07.261170+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.261192+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.261199+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.261205+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.261211+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.261232+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.261239+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.261246+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.261247+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:42:07.261250+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:42:07.261250+00:00", "trade", 8.52, 17.0]
["2026-08-27T13:42:07.261253+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.261261+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.261268+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.261275+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.261282+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.261290+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.261297+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.261303+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:07.261310+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:42:07.261317+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:42:07.261324+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:42:07.261330+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:42:07.261359+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:42:07.261360+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:42:07.261366+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:42:07.261395+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:42:07.261628+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:42:07.261629+00:00", "trade", 8.52, 66.0]
["2026-08-27T13:42:07.261629+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:42:07.261630+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:07.261630+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:07.261637+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:07.261681+00:00", "trade", 8.52, 20.0]
["2026-08-27T13:42:07.261864+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:07.261904+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:07.262018+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:07.262291+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:07.262694+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:07.263366+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:08.757939+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:08.879289+00:00", "trade", 8.525, 38.0]
["2026-08-27T13:42:10.100765+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:10.101363+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:10.281281+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:10.283350+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:10.521510+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:10.779931+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:10.780423+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:10.780434+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:10.780460+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:10.780885+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:12.904038+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:12.904281+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:12.904494+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:12.904528+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:12.904548+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:12.904731+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:42:12.904805+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:42:12.904811+00:00", "trade", 8.53, 10.0]
["2026-08-27T13:42:12.904842+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:42:12.904858+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:12.904913+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:12.905294+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:12.905335+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:12.905344+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:12.905494+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:12.915444+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:12.954974+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:12.957247+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:12.957260+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:13.015435+00:00", "trade", 8.525, 300.0]
["2026-08-27T13:42:13.032216+00:00", "trade", 8.525, 3.0]
["2026-08-27T13:42:13.032271+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:42:13.033044+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:13.328234+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:42:13.328235+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:42:13.328237+00:00", "trade", 8.52, 244.0]
["2026-08-27T13:42:13.328239+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:42:13.328241+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:42:13.328295+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:13.328313+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:42:13.328315+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:13.328319+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:42:13.328322+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:13.328329+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:13.328342+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:13.328349+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:13.328356+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:13.328360+00:00", "trade", 8.52, 4.0]
["2026-08-27T13:42:13.328369+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:13.328422+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:42:13.328453+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:13.328485+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:42:13.328662+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:13.328676+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:42:13.328677+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:42:13.328721+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:42:13.328724+00:00", "trade", 8.52, 66.0]
["2026-08-27T13:42:13.328724+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:42:13.328724+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:42:13.328725+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:42:13.328726+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:42:13.328728+00:00", "trade", 8.52, 400.0]
["2026-08-27T13:42:13.328788+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.328795+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.328801+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.328807+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.328815+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.328821+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.328828+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.328851+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.328866+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.328917+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.328924+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.328950+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.328982+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.329059+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.329080+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:42:13.329127+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.329145+00:00", "trade", 8.52, 75.0]
["2026-08-27T13:42:13.329205+00:00", "trade", 8.52, 175.0]
["2026-08-27T13:42:13.329260+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.329420+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.329439+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.329459+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.329486+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.329723+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.329851+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.331267+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.331721+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.334345+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.370773+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.404416+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.529883+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:13.827041+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:14.030123+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:14.136320+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:15.627333+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:15.628823+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:15.658170+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:15.679688+00:00", "trade", 8.5199, 1.0]
["2026-08-27T13:42:15.781704+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:17.046712+00:00", "trade", 8.515, 2.0]
["2026-08-27T13:42:17.046773+00:00", "trade", 8.515, 8.0]
["2026-08-27T13:42:17.104881+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:17.136240+00:00", "trade", 8.515, 10.0]
["2026-08-27T13:42:18.079574+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.080001+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.080496+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.080506+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.080952+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.080961+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.273829+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.274303+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.318535+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.319028+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.319054+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.319485+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.319509+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.319525+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.319934+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.319964+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.319983+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.817938+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.818428+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.818458+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.818507+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.818891+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.819027+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.819113+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.819850+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.819879+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.820332+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.821472+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.821488+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.822923+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:18.881876+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:19.035330+00:00", "trade", 8.515, 2.0]
["2026-08-27T13:42:19.046015+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:19.046470+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:19.046872+00:00", "trade", 8.515, 2.0]
["2026-08-27T13:42:19.073354+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:42:19.074426+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:19.754019+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:19.754481+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:19.927806+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:19.944452+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:19.944807+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:19.944950+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:19.944959+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:19.945030+00:00", "trade", 8.515, 536.0]
["2026-08-27T13:42:19.945248+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:19.945408+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:19.945869+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:19.946306+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:19.954391+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:19.954842+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:19.979655+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:20.075750+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:20.076484+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:20.077438+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:20.077476+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:20.181399+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:20.282361+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:20.325371+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:20.337501+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:20.621121+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:20.764653+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:20.895374+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:21.145688+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:42:21.786974+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:21.787665+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:21.788111+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:21.849505+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:21.877680+00:00", "trade", 8.519, 250.0]
["2026-08-27T13:42:21.985958+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:22.087779+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:22.175075+00:00", "trade", 8.5114, 1.0]
["2026-08-27T13:42:22.175901+00:00", "trade", 8.52, 9.0]
["2026-08-27T13:42:22.200316+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:22.200779+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:22.249745+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:22.254767+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:22.288979+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:22.290463+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:22.631210+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:22.790973+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:23.050290+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:23.051902+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:23.052356+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:23.482270+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:23.482732+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:23.520943+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:23.521434+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:23.525150+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:23.530882+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:24.560256+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:24.651262+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:24.651724+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:25.723480+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:25.725426+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:25.730130+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:25.738431+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:25.743008+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:42:25.754022+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:25.813872+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:25.818761+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:25.822044+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:25.887007+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:26.223250+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:26.223309+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:26.223471+00:00", "trade", 8.51, 22.0]
["2026-08-27T13:42:26.228676+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:26.334117+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:26.395348+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:27.209153+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:27.690314+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:27.767812+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:27.894765+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:27.895258+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:28.059152+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:28.440231+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:42:28.440278+00:00", "trade", 8.51, 49.0]
["2026-08-27T13:42:28.440926+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:28.441379+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:28.441771+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:28.773302+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:29.142462+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:29.511739+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:31.150872+00:00", "trade", 8.515, 2.0]
["2026-08-27T13:42:31.971565+00:00", "trade", 8.519, 400.0]
["2026-08-27T13:42:32.196139+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.196662+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.198767+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.198771+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:42:32.199224+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.199230+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:42:32.199231+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.199243+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.199250+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.199261+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.199276+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.199284+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.199297+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.199727+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.199986+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.200195+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.200242+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.203717+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:42:32.207161+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.348952+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.348961+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.473923+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.477225+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.696061+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.879864+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:32.880559+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:33.006525+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:33.007246+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:33.007370+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:33.242209+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:34.035365+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:34.035380+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:34.035838+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:34.035852+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:34.410554+00:00", "trade", 8.5186, 1.0]
["2026-08-27T13:42:34.411344+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:34.875273+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:34.910356+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:34.910512+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:34.911003+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:34.911021+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:34.911457+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:34.916150+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:34.920459+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:34.920919+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.019414+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.030092+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.064388+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.065232+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.065372+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.102797+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.204901+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.213825+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.522150+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.522651+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.522658+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.528119+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.569915+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:42:35.704940+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:42:35.704949+00:00", "trade", 8.52, 143.0]
["2026-08-27T13:42:35.704951+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.705056+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.705404+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.705899+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.706081+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.778199+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:35.781726+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:36.176448+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:36.176467+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:36.289170+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:36.573337+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:36.629987+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:36.763142+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:37.013403+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:38.821370+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:38.821432+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:38.922112+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:39.004701+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:42:39.004703+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:42:39.004704+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:42:39.004770+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:39.004777+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:39.004784+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:39.004787+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:42:39.004791+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:39.004798+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:39.004805+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:39.004823+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:39.005136+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:39.005150+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:42:39.005179+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:42:39.005179+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:42:39.005181+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:42:39.005181+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:42:39.005182+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:42:39.005186+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:42:39.005227+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:42:39.005240+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:42:39.005247+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:42:39.005250+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:42:39.005254+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005260+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005266+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005267+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005273+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005280+00:00", "trade", 8.53, 8.0]
["2026-08-27T13:42:39.005290+00:00", "trade", 8.515, 7.0]
["2026-08-27T13:42:39.005295+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005301+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005306+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005309+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005316+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005325+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005330+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005337+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005371+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005392+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005423+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005438+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005472+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005667+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005770+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.005791+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.006158+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.006832+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.012767+00:00", "trade", 8.53, 300.0]
["2026-08-27T13:42:39.036207+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.057007+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:39.324498+00:00", "trade", 8.5102, 16.0]
["2026-08-27T13:42:39.598141+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:42:39.598203+00:00", "trade", 8.525, 3.0]
["2026-08-27T13:42:39.919658+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:40.215708+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:40.216203+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:40.230054+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:40.242150+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:40.242871+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:40.242901+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:40.243204+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:40.243353+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:40.243406+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:40.243784+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:40.243857+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:40.243922+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:40.244361+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:40.244836+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:40.245287+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:40.546717+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:41.159036+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:41.160015+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:41.164825+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:41.165234+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:41.183321+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:41.184027+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:41.718476+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:42.124114+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:42.173398+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:42.480511+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:42.481282+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:42.481771+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:42.482331+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:42.496369+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:42.498031+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:42.498945+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:42.501304+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:44.515207+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:44.515668+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:44.515836+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:45.342234+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:45.475491+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:45.475665+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:45.558609+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:45.652187+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:45.652657+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:45.653133+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:45.753207+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:46.233067+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:46.233540+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:46.233622+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:46.234083+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:46.702806+00:00", "trade", 8.53, 70.0]
["2026-08-27T13:42:46.702853+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:46.702860+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:46.702867+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:46.702883+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:46.702896+00:00", "trade", 8.53, 60.0]
["2026-08-27T13:42:46.702915+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:46.703042+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:42:46.703308+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:42:46.703309+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:42:46.703309+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:42:46.703309+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:42:46.703327+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:42:46.703352+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:42:46.703371+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:42:46.703379+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703386+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703393+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703400+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703405+00:00", "trade", 8.54, 3.0]
["2026-08-27T13:42:46.703407+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703423+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703429+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703436+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703436+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703443+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703450+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703457+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703464+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703470+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703477+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703485+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703541+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703548+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703557+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703624+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703634+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703765+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703868+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703906+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.703943+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.704840+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.705281+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.707371+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.735120+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.735151+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.735554+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.736244+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.738390+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:46.870801+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:47.027357+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:47.145607+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:47.145854+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:47.146289+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:47.146334+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:47.246892+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:47.352685+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:47.352779+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:47.354162+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:47.644426+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:47.644901+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:47.793022+00:00", "trade", 8.54, 39.0]
["2026-08-27T13:42:47.793023+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:47.793359+00:00", "trade", 8.54, 161.0]
["2026-08-27T13:42:47.793492+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:47.793815+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:42:49.140719+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:42:49.140722+00:00", "trade", 8.54, 60.0]
["2026-08-27T13:42:49.140722+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:42:49.140722+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:42:49.140775+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.140781+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.140788+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.140794+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.140809+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.140821+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.140828+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.140879+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.140894+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.140959+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.140984+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.141308+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.141350+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.141394+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.141833+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.141839+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.151346+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.151821+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.151848+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.152256+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.296808+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.337877+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.338341+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.338961+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.338988+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.340057+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.340084+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.340117+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.340174+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:42:49.340484+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:42:49.340564+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:42:49.340595+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:42:49.340641+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:42:49.340703+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.340892+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.341549+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.341577+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.342109+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.342330+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.342657+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.347908+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.347959+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.679603+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.680085+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.680104+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.680129+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.680159+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.680663+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.680669+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.680778+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.680921+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.681396+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.681412+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.681573+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.681683+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.681724+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.682137+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.682210+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.682221+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.682280+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.682486+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.682700+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.682965+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.682983+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.683070+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.683420+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.683512+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.683564+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.683996+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.684448+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.733112+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:49.733168+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:50.302682+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:50.303797+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:50.303913+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:50.304329+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:50.304355+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:50.304505+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:50.304702+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:50.304778+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:50.305174+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:50.305215+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:50.305239+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:50.305322+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:50.305811+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:50.305824+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:50.306280+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:50.365996+00:00", "trade", 8.5486, 1.0]
["2026-08-27T13:42:50.471327+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:50.505158+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:51.149201+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:51.377298+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:51.377339+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:51.377806+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:51.378275+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:51.378819+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:51.548514+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:52.883933+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:52.884057+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:52.884086+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:52.884430+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:52.884468+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:52.884504+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:52.884514+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:52.884840+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:52.884913+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:52.884938+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:52.884956+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:52.885207+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:52.885393+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:52.885407+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:52.885417+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:52.885430+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:53.011159+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:53.034136+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:53.042193+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:53.550067+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:53.550539+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:53.553478+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:53.560461+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:53.684691+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:53.685150+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:54.320704+00:00", "trade", 8.5447, 200.0]
["2026-08-27T13:42:54.624563+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:54.662044+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:42:54.662108+00:00", "trade", 8.545, 10.0]
["2026-08-27T13:42:55.029268+00:00", "trade", 8.545, 100.0]
["2026-08-27T13:42:55.285055+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.069010+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.069487+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.188639+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.189148+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.189472+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.189569+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.190005+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.190055+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.190180+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.190458+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.190814+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.190904+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.190945+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.191376+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.191846+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.191855+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.192302+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.193422+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.297289+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.411544+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.513399+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.939288+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.939304+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.939735+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.996250+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:56.997609+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:57.047815+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:57.049143+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:57.049607+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:57.215954+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:57.241777+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:57.327846+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:57.396927+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:57.747713+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:57.747871+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:57.768127+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:58.026425+00:00", "trade", 8.545, 100.0]
["2026-08-27T13:42:58.537447+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:42:58.537507+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:42:58.537566+00:00", "trade", 8.54, 22.0]
["2026-08-27T13:42:58.538216+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:42:59.178192+00:00", "trade", 8.5116, 47.0]
["2026-08-27T13:43:00.104040+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:43:00.104084+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:43:00.104091+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:43:00.104098+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:43:00.104194+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:43:00.104280+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:43:00.104287+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:43:00.104294+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:43:00.104319+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:43:00.104451+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:43:00.104494+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.104532+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.104536+00:00", "trade", 8.54, 4.0]
["2026-08-27T13:43:00.104546+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.104561+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.104569+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.104575+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.104679+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:43:00.104680+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:43:00.104750+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.104783+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.104874+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.104916+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.104932+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.105003+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.105042+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:43:00.105138+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.105202+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.105217+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.105244+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.105285+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.105696+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.106245+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.106256+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.109299+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.109738+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.137630+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.147679+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.160835+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.257699+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.282954+00:00", "trade", 8.535, 100.0]
["2026-08-27T13:43:00.283740+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.290178+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:43:00.290577+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:43:00.291007+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.291017+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.291027+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.291033+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.291460+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.292847+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.293297+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.295804+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.694769+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.694776+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.698296+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.759256+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.759270+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.799241+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:00.827173+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:01.169102+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:01.300617+00:00", "trade", 8.535, 1.0]
["2026-08-27T13:43:01.301403+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:01.459234+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:02.063958+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:02.872644+00:00", "trade", 8.535, 3.0]
["2026-08-27T13:43:02.900406+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:02.926049+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:02.926523+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:04.853363+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:05.590423+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:05.772139+00:00", "trade", 8.535, 40.0]
["2026-08-27T13:43:06.077637+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:06.400320+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:06.400807+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:06.401259+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:06.520610+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.104511+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.111371+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.111839+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.111878+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.111889+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.112265+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.112342+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.112427+00:00", "trade", 8.535, 64.0]
["2026-08-27T13:43:07.112740+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.112787+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.113137+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.113198+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.113631+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.113671+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.119054+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.223805+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.338578+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.339124+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.340108+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.342550+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:07.642838+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:09.443003+00:00", "trade", 8.5386, 1.0]
["2026-08-27T13:43:09.583358+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:09.583365+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:09.583384+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:09.583646+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:09.583681+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:09.584069+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:09.584111+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:09.584121+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:09.584234+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:09.584720+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:09.584751+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:09.584776+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:09.585314+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:09.586794+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:09.618249+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:09.620337+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:10.123284+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:10.248734+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:10.248791+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:10.248858+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:10.248902+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:10.251889+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:10.252078+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:10.253159+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:10.258673+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:10.562312+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:10.562781+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:11.162381+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:11.725753+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:11.799370+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:12.105393+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:12.120658+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:13.106436+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:13.106887+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:13.145625+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:13.146093+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:13.149025+00:00", "trade", 8.535, 1.0]
["2026-08-27T13:43:13.149798+00:00", "trade", 8.535, 6.0]
["2026-08-27T13:43:13.227835+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:13.260096+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:13.280708+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:13.365171+00:00", "trade", 8.53, 2699.0]
["2026-08-27T13:43:13.365928+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:13.385191+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:13.568889+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:14.748869+00:00", "trade", 8.5272, 14.0]
["2026-08-27T13:43:15.265062+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:15.844726+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:15.845195+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:15.899443+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:15.906625+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:16.102168+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:16.102645+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:16.103114+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:16.103133+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:16.103593+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:16.229427+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:16.243142+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:16.584555+00:00", "trade", 8.535, 200.0]
["2026-08-27T13:43:16.771456+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:16.771906+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:16.775883+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:16.776382+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:16.776391+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:16.776421+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:16.776452+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:16.776833+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:16.776943+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:16.779602+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:17.332751+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:17.333242+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:17.333284+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:17.333613+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:17.333701+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:17.342667+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:18.036809+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:19.173762+00:00", "trade", 8.5386, 1.0]
["2026-08-27T13:43:19.180289+00:00", "trade", 8.535, 100.0]
["2026-08-27T13:43:19.184778+00:00", "trade", 8.535, 100.0]
["2026-08-27T13:43:19.699702+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:20.220250+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:20.235527+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:20.236037+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:20.237436+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:20.239504+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:20.281561+00:00", "trade", 8.535, 168.0]
["2026-08-27T13:43:20.292235+00:00", "trade", 8.535, 168.0]
["2026-08-27T13:43:23.263859+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:23.263866+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:23.264508+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:23.264768+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:23.264973+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:23.339525+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:23.343962+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:23.425012+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:23.899171+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:24.136870+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:24.247718+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:24.248171+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:24.261868+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:24.315659+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:24.435505+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:24.463042+00:00", "trade", 8.535, 1.0]
["2026-08-27T13:43:24.587091+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:24.587587+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:24.717498+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:24.742134+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:25.758272+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:25.758763+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:25.759274+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:25.761415+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:26.676016+00:00", "trade", 8.535, 22.0]
["2026-08-27T13:43:27.553218+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:27.644389+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:27.953397+00:00", "trade", 8.535, 100.0]
["2026-08-27T13:43:27.963472+00:00", "trade", 8.539, 123.0]
["2026-08-27T13:43:27.986954+00:00", "trade", 8.535, 2.0]
["2026-08-27T13:43:28.687514+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:28.687640+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:28.806432+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:29.012469+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:29.021290+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:29.021690+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:29.021758+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:29.022629+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:29.066989+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:29.068675+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:29.169525+00:00", "trade", 8.54, 400.0]
["2026-08-27T13:43:29.170859+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:29.171551+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:43:29.215657+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:29.215667+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:29.217096+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:29.331097+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:29.474294+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:29.603431+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:29.603897+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:30.326604+00:00", "trade", 8.535, 2.0]
["2026-08-27T13:43:30.514322+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:30.514781+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:31.132096+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:31.255307+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:31.602083+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:31.602213+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:31.602546+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:31.602678+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:31.613953+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:31.617244+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:31.618968+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:31.638349+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:31.638818+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:31.737031+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:31.845559+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:32.255804+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:32.256269+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:32.960593+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:32.960604+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:32.963109+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:33.111058+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:33.694965+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:33.818815+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:33.819279+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:34.630706+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:34.724594+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:34.731394+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:34.738548+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:35.046382+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:35.432607+00:00", "trade", 8.535, 6.0]
["2026-08-27T13:43:35.433942+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:35.468064+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:35.551566+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:35.551576+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:35.566645+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:35.567111+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:35.804441+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:35.804902+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:35.934306+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:35.934850+00:00", "trade", 8.535, 5.0]
["2026-08-27T13:43:35.934914+00:00", "trade", 8.535, 1.0]
["2026-08-27T13:43:35.975045+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:35.975057+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:35.975823+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:35.975871+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:35.976269+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:35.991098+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:36.003901+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:36.004357+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:36.012886+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:36.021229+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:36.021879+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:36.022237+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:36.069817+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:36.367064+00:00", "trade", 8.535, 20.0]
["2026-08-27T13:43:37.863187+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.030442+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.030962+00:00", "trade", 8.53, 7.0]
["2026-08-27T13:43:38.031746+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.031766+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.031896+00:00", "trade", 8.53, 3.0]
["2026-08-27T13:43:38.217989+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.218449+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.218490+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.218897+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.218960+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.219419+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.356511+00:00", "trade", 8.531, 100.0]
["2026-08-27T13:43:38.356688+00:00", "trade", 8.531, 735.0]
["2026-08-27T13:43:38.366044+00:00", "trade", 8.5301, 835.0]
["2026-08-27T13:43:38.366812+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.367280+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.367755+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.368217+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.368681+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.386087+00:00", "trade", 8.531, 100.0]
["2026-08-27T13:43:38.386096+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:43:38.386341+00:00", "trade", 8.53, 207.0]
["2026-08-27T13:43:38.386350+00:00", "trade", 8.531, 400.0]
["2026-08-27T13:43:38.386569+00:00", "trade", 8.531, 5.0]
["2026-08-27T13:43:38.386860+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.386867+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.387306+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.387343+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.387800+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.387812+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:38.407884+00:00", "trade", 8.5309, 789.0]
["2026-08-27T13:43:38.520433+00:00", "trade", 8.5302, 5000.0]
["2026-08-27T13:43:38.521216+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:39.266228+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:39.281604+00:00", "trade", 8.53, 20.0]
["2026-08-27T13:43:39.281606+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:39.282091+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:39.282571+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:39.523179+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:40.064051+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:40.352076+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:41.067297+00:00", "trade", 8.53, 4.0]
["2026-08-27T13:43:41.067300+00:00", "trade", 8.53, 84.0]
["2026-08-27T13:43:41.067304+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:41.067319+00:00", "trade", 8.53, 16.0]
["2026-08-27T13:43:41.067320+00:00", "trade", 8.53, 50.0]
["2026-08-27T13:43:41.067321+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:43:41.067400+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:41.067464+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:41.067558+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:41.067565+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:41.067572+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:41.067598+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:43:41.067600+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:43:41.067711+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:43:41.067752+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.067786+00:00", "trade", 8.53, 13.0]
["2026-08-27T13:43:41.067801+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.067808+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.067815+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.067822+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.067828+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.067835+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.067842+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.067848+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.067855+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.067861+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.067898+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:43:41.067898+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:43:41.068004+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.068014+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.068101+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.068135+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.068144+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.068151+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.068159+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.068201+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.068207+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.068210+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.068220+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.068227+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.068247+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.068463+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.068473+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.068479+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.068643+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.068689+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.083182+00:00", "trade", 8.53, 11.0]
["2026-08-27T13:43:41.185759+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.186219+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.188077+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.663048+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:43:41.664015+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:43:41.842841+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:43:41.842842+00:00", "trade", 8.52, 244.0]
["2026-08-27T13:43:41.842842+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.842844+00:00", "trade", 8.52, 2707.0]
["2026-08-27T13:43:41.842849+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.842857+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.842864+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.842870+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.842877+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.842883+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.842890+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.842899+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:43:41.842903+00:00", "trade", 8.52, 66.0]
["2026-08-27T13:43:41.842903+00:00", "trade", 8.52, 500.0]
["2026-08-27T13:43:41.842903+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:43:41.842904+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.842917+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.842923+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.843141+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.843189+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:41.843237+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:43:41.843302+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:41.843309+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:41.843315+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:41.843322+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:41.843328+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:41.843335+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:41.843343+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:41.843350+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:41.843357+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:41.843588+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:41.843739+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:41.846951+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:41.847620+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:41.853918+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:43:41.890712+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:42.230903+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:43.803139+00:00", "trade", 8.5109, 692.0]
["2026-08-27T13:43:43.807539+00:00", "trade", 8.5101, 692.0]
["2026-08-27T13:43:43.822050+00:00", "trade", 8.5109, 672.0]
["2026-08-27T13:43:43.958782+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:44.215234+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:44.314623+00:00", "trade", 8.515, 29.0]
["2026-08-27T13:43:44.602342+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:44.639218+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:45.380049+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:45.381604+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:45.426730+00:00", "trade", 8.515, 67.0]
["2026-08-27T13:43:45.447816+00:00", "trade", 8.515, 300.0]
["2026-08-27T13:43:45.447817+00:00", "trade", 8.515, 50.0]
["2026-08-27T13:43:45.447824+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:43:45.447825+00:00", "trade", 8.515, 250.0]
["2026-08-27T13:43:45.448290+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:45.448598+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:43:45.448758+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:45.654502+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:45.654965+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:45.752270+00:00", "trade", 8.515, 81.0]
["2026-08-27T13:43:45.753995+00:00", "trade", 8.515, 15.0]
["2026-08-27T13:43:45.760093+00:00", "trade", 8.515, 96.0]
["2026-08-27T13:43:46.191942+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:46.192413+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:46.748234+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:46.748696+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:46.748704+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:46.997673+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:46.998139+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:47.151333+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.266460+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:43:48.266461+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:43:48.266463+00:00", "trade", 8.52, 120.0]
["2026-08-27T13:43:48.266465+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:43:48.266487+00:00", "trade", 8.52, 259.0]
["2026-08-27T13:43:48.266489+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:43:48.266544+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:43:48.266547+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:43:48.266549+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.266556+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.266562+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.266582+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.266584+00:00", "trade", 8.52, 259.0]
["2026-08-27T13:43:48.266595+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.266609+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.266616+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.266623+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.266651+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.266751+00:00", "trade", 8.52, 20.0]
["2026-08-27T13:43:48.266884+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.266955+00:00", "trade", 8.52, 66.0]
["2026-08-27T13:43:48.266957+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:43:48.266957+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:43:48.266959+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:43:48.266959+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.266962+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:43:48.266999+00:00", "trade", 8.52, 259.0]
["2026-08-27T13:43:48.267010+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.267018+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.267032+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.267038+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.267044+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.267047+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:43:48.267047+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:43:48.267049+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:43:48.267056+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:43:48.267076+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:43:48.267077+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:43:48.267085+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.267094+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.267100+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.267109+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.267167+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.267175+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.267226+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.267245+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.267562+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.267582+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.267591+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.267614+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.267694+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.269927+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.269939+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.270383+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.315010+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.341195+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.467890+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.500957+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.503465+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.548370+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.589550+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.708252+00:00", "trade", 8.5209, 659.0]
["2026-08-27T13:43:48.728203+00:00", "trade", 8.5201, 659.0]
["2026-08-27T13:43:48.728968+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:43:48.732484+00:00", "trade", 8.5209, 640.0]
["2026-08-27T13:43:48.743959+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:43:48.743961+00:00", "trade", 8.52, 66.0]
["2026-08-27T13:43:48.743962+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:43:48.744009+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:43:48.744016+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:43:48.744026+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:43:48.744029+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:43:48.744029+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:43:48.744029+00:00", "trade", 8.52, 244.0]
["2026-08-27T13:43:48.744047+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:43:48.744048+00:00", "trade", 8.52, 29.0]
["2026-08-27T13:43:48.744060+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:43:48.744075+00:00", "trade", 8.52, 600.0]
["2026-08-27T13:43:48.744082+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:43:48.744218+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.744323+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.744340+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.744415+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.744435+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.744480+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.744488+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.744529+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.744549+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.744586+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.744614+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.744662+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.744687+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.744708+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.744721+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.744745+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.744831+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.744915+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.744921+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.745084+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.745129+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.747474+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.773276+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.844820+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:48.855869+00:00", "trade", 8.515, 20.0]
["2026-08-27T13:43:48.856647+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:49.291642+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:51.237257+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:51.237715+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:51.301718+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:43:51.696114+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:52.496269+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:52.496291+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:52.496735+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:52.496744+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:52.496759+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:52.745744+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:53.420582+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:53.709990+00:00", "trade", 8.5109, 578.0]
["2026-08-27T13:43:53.715095+00:00", "trade", 8.5101, 578.0]
["2026-08-27T13:43:53.715418+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:43:53.715571+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:43:53.715572+00:00", "trade", 8.51, 268.0]
["2026-08-27T13:43:53.715574+00:00", "trade", 8.51, 130.0]
["2026-08-27T13:43:53.715605+00:00", "trade", 8.51, 153.0]
["2026-08-27T13:43:53.715855+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:53.715863+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:53.715877+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:53.715885+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:43:53.715953+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:43:53.715984+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.715990+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:43:53.715990+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:43:53.716002+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.716035+00:00", "trade", 8.51, 4.0]
["2026-08-27T13:43:53.716072+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.716100+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.716103+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.716107+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.716231+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.716292+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.716433+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.716455+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.716564+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.716609+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.716617+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.716684+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.716958+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.717014+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.717337+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.717358+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.718217+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.720671+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.736151+00:00", "trade", 8.51, 11.0]
["2026-08-27T13:43:53.753411+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.753859+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.993538+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:53.993558+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:54.082000+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:54.182763+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:54.183227+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:54.446327+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:54.534101+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:54.534563+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:54.534573+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:54.534584+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:54.735983+00:00", "trade", 8.505, 79.0]
["2026-08-27T13:43:54.736763+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:55.047046+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:55.291763+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:55.291791+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:55.291857+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:55.292321+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:55.292439+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:55.292448+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:55.343154+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:55.343163+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:55.343212+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:56.193990+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:57.306936+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:57.307394+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:57.307406+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:57.308355+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:57.308807+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:57.309168+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:57.360087+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:58.594387+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:58.621950+00:00", "trade", 8.5009, 520.0]
["2026-08-27T13:43:58.642628+00:00", "trade", 8.5001, 520.0]
["2026-08-27T13:43:58.643412+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:58.747815+00:00", "trade", 8.505, 25.0]
["2026-08-27T13:43:58.926832+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:59.648638+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:59.649427+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:59.649434+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:59.762177+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:59.762277+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:43:59.762869+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:00.907380+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:01.012410+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:01.012470+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:01.012888+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:01.336675+00:00", "trade", 8.5086, 1.0]
["2026-08-27T13:44:01.337471+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:01.337479+00:00", "trade", 8.505, 11.0]
["2026-08-27T13:44:01.337940+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:01.337973+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:01.338036+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:01.811166+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:01.811335+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:01.811642+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:02.338341+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:02.338633+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:02.338684+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:02.339656+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:02.342352+00:00", "trade", 8.505, 350.0]
["2026-08-27T13:44:02.343030+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:02.346478+00:00", "trade", 8.505, 500.0]
["2026-08-27T13:44:02.598665+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.054378+00:00", "trade", 8.505, 10.0]
["2026-08-27T13:44:04.675901+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.676353+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.678488+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.684600+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.686724+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.708620+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:44:04.708620+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:44:04.708622+00:00", "trade", 8.51, 180.0]
["2026-08-27T13:44:04.708622+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:44:04.708622+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.708688+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.708712+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.708834+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.712849+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.717147+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.745464+00:00", "trade", 8.51, 46.0]
["2026-08-27T13:44:04.745466+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:44:04.745481+00:00", "trade", 8.51, 104.0]
["2026-08-27T13:44:04.745676+00:00", "trade", 8.51, 500.0]
["2026-08-27T13:44:04.745708+00:00", "trade", 8.51, 104.0]
["2026-08-27T13:44:04.746014+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.746050+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:44:04.746055+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:44:04.746056+00:00", "trade", 8.51, 500.0]
["2026-08-27T13:44:04.746056+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.746086+00:00", "trade", 8.51, 104.0]
["2026-08-27T13:44:04.746105+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.746112+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.746127+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.746144+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.746483+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.746864+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:44:04.747307+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:44:04.747357+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:44:04.749066+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:44:04.767405+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.769262+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.769331+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:44:04.769331+00:00", "trade", 8.51, 16.0]
["2026-08-27T13:44:04.769331+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.770302+00:00", "trade", 8.51, 33.0]
["2026-08-27T13:44:04.770302+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.770448+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.774135+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:04.780460+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:44:04.780642+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:44:04.782222+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.782223+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:44:04.782224+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:44:04.782226+00:00", "trade", 8.51, 12.0]
["2026-08-27T13:44:04.782352+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.783228+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.787029+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.789918+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.790370+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:44:04.790690+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.790730+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.791274+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.791827+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.793175+00:00", "trade", 8.51, 22.0]
["2026-08-27T13:44:04.793617+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.793953+00:00", "trade", 8.51, 3.0]
["2026-08-27T13:44:04.793954+00:00", "trade", 8.51, 9.0]
["2026-08-27T13:44:04.794190+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.794564+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.801460+00:00", "trade", 8.51, 5.0]
["2026-08-27T13:44:04.801501+00:00", "trade", 8.515, 5.0]
["2026-08-27T13:44:04.801568+00:00", "trade", 8.515, 105.0]
["2026-08-27T13:44:04.802570+00:00", "trade", 8.515, 5.0]
["2026-08-27T13:44:04.805471+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.805902+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.810480+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:44:04.810482+00:00", "trade", 8.51, 28.0]
["2026-08-27T13:44:04.810484+00:00", "trade", 8.51, 66.0]
["2026-08-27T13:44:04.810486+00:00", "trade", 8.51, 39.0]
["2026-08-27T13:44:04.810999+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.814501+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.814760+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.820106+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.820205+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.831561+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.832330+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.835082+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.843158+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.857742+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.864347+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.877899+00:00", "trade", 8.515, 291.0]
["2026-08-27T13:44:04.885578+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.963895+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:44:04.963896+00:00", "trade", 8.52, 244.0]
["2026-08-27T13:44:04.963942+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.963949+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.963955+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.964224+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.964432+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.964473+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.964545+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:44:04.964548+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:44:04.964548+00:00", "trade", 8.52, 66.0]
["2026-08-27T13:44:04.964548+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:44:04.964548+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.964552+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:44:04.964571+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.964604+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.964626+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.964665+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:44:04.964740+00:00", "trade", 8.52, 14.0]
["2026-08-27T13:44:04.964744+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:44:04.964816+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:44:04.964932+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:44:04.964969+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:44:04.964971+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:44:04.964972+00:00", "trade", 8.52, 30.0]
["2026-08-27T13:44:04.964973+00:00", "trade", 8.52, 70.0]
["2026-08-27T13:44:04.965148+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:44:04.965209+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.965381+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.965404+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:44:04.965443+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:44:04.965445+00:00", "trade", 8.52, 11.0]
["2026-08-27T13:44:04.965605+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.965646+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.965652+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.965659+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.965695+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.965702+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.965723+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.965749+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.965772+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.966343+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:44:04.966467+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.966535+00:00", "trade", 8.52, 9.0]
["2026-08-27T13:44:04.966577+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.966836+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.967235+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:44:04.968923+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.968946+00:00", "trade", 8.52, 6.0]
["2026-08-27T13:44:04.968954+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.969758+00:00", "trade", 8.52, 5.0]
["2026-08-27T13:44:04.971777+00:00", "trade", 8.52, 4.0]
["2026-08-27T13:44:04.972597+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.973394+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.973961+00:00", "trade", 8.52, 3.0]
["2026-08-27T13:44:04.974356+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.974666+00:00", "trade", 8.52, 2.0]
["2026-08-27T13:44:04.974735+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.975576+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.975622+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.975629+00:00", "trade", 8.52, 2.0]
["2026-08-27T13:44:04.976323+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.978899+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.979366+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.979402+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:44:04.990322+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:44:04.990630+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.990952+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.991008+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:44:04.991578+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:04.995783+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:44:04.996179+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.005515+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:44:05.032240+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.041230+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.050128+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.099607+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.104152+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.107042+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.110374+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.116904+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.117482+00:00", "trade", 8.52, 45.0]
["2026-08-27T13:44:05.117514+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.118109+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.151117+00:00", "trade", 8.515, 1100.0]
["2026-08-27T13:44:05.161450+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.168986+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.170814+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:44:05.170814+00:00", "trade", 8.515, 463.0]
["2026-08-27T13:44:05.178550+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.178578+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.178771+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.178811+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.178831+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.179085+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.179112+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.179131+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.179171+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.179279+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.179389+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.181962+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.185183+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.188135+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.206036+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.266842+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.267734+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.380559+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.380807+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.380987+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.385872+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.388718+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.393320+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.395500+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.409465+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.411051+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.415966+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.561463+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.711347+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.731887+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:05.882082+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:06.010960+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:06.036220+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:44:06.036351+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:06.036680+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:06.037157+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:06.138842+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:06.190900+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:06.489893+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:07.074745+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:07.320598+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:07.354270+00:00", "trade", 8.511, 2000.0]
["2026-08-27T13:44:07.355599+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:07.355626+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:07.356087+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:08.017817+00:00", "trade", 8.515, 25.0]
["2026-08-27T13:44:08.017842+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:44:08.017955+00:00", "trade", 8.515, 3975.0]
["2026-08-27T13:44:08.183883+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:08.184926+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:08.360265+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:08.524419+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:08.590879+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:08.936689+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:08.937197+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:09.350371+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:10.034020+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:10.085876+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:44:10.085938+00:00", "trade", 8.515, 14.0]
["2026-08-27T13:44:10.085998+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:44:10.086058+00:00", "trade", 8.515, 3.0]
["2026-08-27T13:44:10.190814+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:10.193170+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:10.193181+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:10.195929+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:10.223932+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:10.242473+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:11.412163+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:12.061539+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:44:12.062389+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:12.062997+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:12.106675+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:12.207532+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:12.244403+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:12.845533+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:13.723629+00:00", "trade", 8.515, 46.0]
["2026-08-27T13:44:14.515711+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:14.524098+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:14.656148+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:14.902859+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:14.905250+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:15.006533+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:15.008120+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:15.008567+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:15.109291+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:15.109714+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:15.110645+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:15.226854+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:15.704543+00:00", "trade", 8.519, 7.0]
["2026-08-27T13:44:15.715046+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:15.715808+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:16.633105+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:17.489564+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:17.490108+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:17.505043+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:17.606502+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:17.732707+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:17.739520+00:00", "trade", 8.51, 31.0]
["2026-08-27T13:44:17.739576+00:00", "trade", 8.51, 5.0]
["2026-08-27T13:44:17.739622+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:44:17.739622+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:44:17.739623+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:44:17.739637+00:00", "trade", 8.51, 314.0]
["2026-08-27T13:44:17.739698+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:17.739705+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:17.739718+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:17.739726+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:17.739734+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:17.740068+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.740153+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.740159+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.740166+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.740174+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.740180+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.740188+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.740195+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.740202+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.740208+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.740231+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:44:17.740233+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:44:17.740233+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:44:17.740296+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.740466+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.740518+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.740548+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.740608+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.740968+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.741410+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.767519+00:00", "trade", 8.51, 175.0]
["2026-08-27T13:44:17.776977+00:00", "trade", 8.51, 103.0]
["2026-08-27T13:44:17.777016+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.789663+00:00", "trade", 8.51, 175.0]
["2026-08-27T13:44:17.789776+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:17.790222+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:18.012289+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:18.182871+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:18.690332+00:00", "trade", 8.5086, 1.0]
["2026-08-27T13:44:19.591474+00:00", "trade", 8.51, 6.0]
["2026-08-27T13:44:19.703250+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:19.703708+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:19.809049+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:19.809861+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:19.810320+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:20.034398+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:21.348748+00:00", "trade", 8.51, 19.0]
["2026-08-27T13:44:21.905516+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:23.308576+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:23.309242+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:44:23.309242+00:00", "trade", 8.51, 26.0]
["2026-08-27T13:44:23.309243+00:00", "trade", 8.51, 149.0]
["2026-08-27T13:44:23.309245+00:00", "trade", 8.51, 268.0]
["2026-08-27T13:44:23.309332+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:23.309339+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:23.309534+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:23.309548+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:23.309559+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:23.309560+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:44:23.309572+00:00", "trade", 8.51, 300.0]
["2026-08-27T13:44:23.309612+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:23.309685+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:23.309704+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:23.309712+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:23.309813+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:23.309857+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:44:23.309858+00:00", "trade", 8.51, 74.0]
["2026-08-27T13:44:23.309858+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:44:23.309859+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:44:23.309899+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:44:23.309907+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:44:23.309925+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.309932+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.309938+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.309945+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.309949+00:00", "trade", 8.52, 10.0]
["2026-08-27T13:44:23.309954+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.309965+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.309966+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.309999+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.310006+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.310061+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.310072+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.310127+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.310129+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.310136+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.310146+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.310155+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.310412+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.310461+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.310517+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.310528+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.310594+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.310601+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.310874+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.310950+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.311848+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.312308+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.312319+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.314011+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.373932+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.374416+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.374436+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.374455+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.374873+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.383886+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:23.394289+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:44:24.690725+00:00", "trade", 8.515, 3.0]
["2026-08-27T13:44:25.885469+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:25.921451+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:25.921958+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:25.921970+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:25.922119+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:25.922639+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:25.924568+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:25.925024+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:25.931401+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:26.301118+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:26.301385+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:26.301853+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:26.301888+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:26.302151+00:00", "trade", 8.51, 5.0]
["2026-08-27T13:44:26.302341+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:26.302352+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:44:26.302426+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.302493+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:44:26.302494+00:00", "trade", 8.51, 26.0]
["2026-08-27T13:44:26.302540+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.302546+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.302559+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.302566+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.302623+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.302876+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:44:26.302877+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:44:26.302901+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.302938+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.302979+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.302993+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.303012+00:00", "trade", 8.51, 175.0]
["2026-08-27T13:44:26.303116+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.303164+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.303412+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.303765+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.304363+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.304498+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.307612+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.313154+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.343657+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.891784+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.891791+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.946577+00:00", "trade", 8.51, 2.0]
["2026-08-27T13:44:26.946718+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.946746+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.947040+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:26.947164+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:27.161014+00:00", "trade", 8.505, 12.0]
["2026-08-27T13:44:27.198592+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:27.607445+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:27.607495+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:27.607554+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:27.607792+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:27.608218+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:27.608270+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:27.608409+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:27.608778+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:27.635437+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:28.456635+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:28.474822+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:28.761486+00:00", "trade", 8.505, 45.0]
["2026-08-27T13:44:28.762272+00:00", "trade", 8.51, 7.0]
["2026-08-27T13:44:28.762284+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:28.939008+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:28.939062+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:29.422440+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:29.422891+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:29.643452+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:30.507826+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:30.615198+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:30.916572+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:31.425765+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:32.104254+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:32.108864+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:32.139129+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:32.159861+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:32.912966+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:32.913635+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:32.913663+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:33.027340+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:33.027470+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:33.027596+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:33.466466+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:33.803295+00:00", "trade", 8.505, 39.0]
["2026-08-27T13:44:33.807290+00:00", "trade", 8.505, 117.0]
["2026-08-27T13:44:33.807353+00:00", "trade", 8.505, 58.0]
["2026-08-27T13:44:33.808065+00:00", "trade", 8.505, 59.0]
["2026-08-27T13:44:33.808836+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:34.187291+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:34.349846+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:34.350199+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:34.351459+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:34.351511+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:34.503291+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:34.591920+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:34.783924+00:00", "trade", 8.5177, 5.0]
["2026-08-27T13:44:34.784133+00:00", "trade", 8.5177, 4.0]
["2026-08-27T13:44:35.015619+00:00", "trade", 8.5, 28.0]
["2026-08-27T13:44:35.841553+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:36.233897+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:44:36.233898+00:00", "trade", 8.5, 59.0]
["2026-08-27T13:44:36.233905+00:00", "trade", 8.5, 41.0]
["2026-08-27T13:44:36.233906+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:44:36.233952+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:36.233959+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:36.233967+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:36.233974+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:36.233982+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:36.233989+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:36.234144+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:36.234152+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:36.234160+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:36.234166+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:36.234179+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:36.234180+00:00", "trade", 8.5, 38.0]
["2026-08-27T13:44:36.234181+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:44:36.234187+00:00", "trade", 8.5, 174.0]
["2026-08-27T13:44:36.234187+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:36.234317+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:36.234481+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:36.234503+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:44:36.234505+00:00", "trade", 8.5, 64.0]
["2026-08-27T13:44:36.234505+00:00", "trade", 8.5, 7.0]
["2026-08-27T13:44:36.234506+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:44:36.234631+00:00", "trade", 8.5, 18.0]
["2026-08-27T13:44:36.234634+00:00", "trade", 8.5, 320.0]
["2026-08-27T13:44:36.234634+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:44:36.234644+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:44:36.234659+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:44:36.234666+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:44:36.234682+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:44:36.234695+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:44:36.234702+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:44:36.234706+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:44:36.234711+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.234719+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.234725+00:00", "trade", 8.5, 4.0]
["2026-08-27T13:44:36.234726+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.234732+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.234738+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.234745+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.234748+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.234751+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.234765+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.234774+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.234805+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.234812+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.234833+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.234847+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.234901+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.234943+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.234999+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.235099+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.235246+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.235257+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.235276+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.235347+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.235745+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.239048+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.245410+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.245857+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.251245+00:00", "trade", 8.5, 103.0]
["2026-08-27T13:44:36.252977+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.262951+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.265315+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.365550+00:00", "trade", 8.495, 42.0]
["2026-08-27T13:44:36.366327+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.366427+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.443696+00:00", "trade", 8.5, 4.0]
["2026-08-27T13:44:36.443741+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.444151+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.444182+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.444191+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.444805+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:36.908371+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:37.010981+00:00", "trade", 8.495, 1.0]
["2026-08-27T13:44:37.240796+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:37.241658+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:38.222352+00:00", "trade", 8.495, 1.0]
["2026-08-27T13:44:38.222395+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:38.222825+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:38.827622+00:00", "trade", 8.495, 1.0]
["2026-08-27T13:44:38.828396+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:39.128833+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:39.529792+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:39.530252+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:39.531863+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:39.925550+00:00", "trade", 8.5194, 30.0]
["2026-08-27T13:44:39.927361+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:40.028084+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:45.095084+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:45.095111+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:45.095521+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:45.096115+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:45.130921+00:00", "trade", 8.495, 200.0]
["2026-08-27T13:44:45.130951+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:45.131715+00:00", "trade", 8.5, 7.0]
["2026-08-27T13:44:45.132081+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:45.132461+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:45.136666+00:00", "trade", 8.495, 100.0]
["2026-08-27T13:44:45.137122+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:45.154784+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:45.188704+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:45.400534+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:45.674985+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:45.675454+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:45.932795+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:46.521301+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:47.919020+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:49.875583+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:50.360768+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:50.361250+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:50.499386+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:50.632577+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:50.633022+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:50.733897+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:51.397052+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:51.397551+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:51.501465+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:51.580507+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:52.311310+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:53.940905+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:53.941090+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:53.941435+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:53.943484+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:53.944116+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:53.946736+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:53.947595+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:53.947862+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:53.948611+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:54.008996+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:54.051042+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:54.081935+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:54.083032+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:54.083174+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:54.083655+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:54.185809+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:54.401141+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:57.594012+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:57.859571+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:57.870413+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:57.870929+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:57.870977+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:57.871157+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:57.871209+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:57.871286+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:57.871631+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:57.872005+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:57.880910+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:57.881363+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:57.881374+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:57.911506+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:59.837171+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:44:59.837179+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:00.045899+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:00.046415+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:00.451928+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.059582+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.060075+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.140315+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.140322+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.140330+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.140337+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.140382+00:00", "trade", 8.5, 21.0]
["2026-08-27T13:45:01.140385+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:45:01.140385+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:45:01.140385+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:45:01.140389+00:00", "trade", 8.5, 64.0]
["2026-08-27T13:45:01.140770+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.141163+00:00", "trade", 8.495, 2.0]
["2026-08-27T13:45:01.141200+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.141359+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:45:01.141429+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:45:01.141448+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.141455+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.141477+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.141493+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.141499+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.141514+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.141534+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.142195+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.142214+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.142229+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.143387+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.146491+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.171971+00:00", "trade", 8.505, 1.0]
["2026-08-27T13:45:01.172043+00:00", "trade", 8.505, 3.0]
["2026-08-27T13:45:01.172284+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.287251+00:00", "trade", 8.505, 1.0]
["2026-08-27T13:45:01.341924+00:00", "trade", 8.5, 28.0]
["2026-08-27T13:45:01.341925+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:45:01.341926+00:00", "trade", 8.5, 238.0]
["2026-08-27T13:45:01.341937+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.341945+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.341951+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.341957+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.341964+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.341971+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.341977+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.342355+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.342463+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.342487+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.342507+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.342513+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.342538+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:01.342545+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:45:01.342545+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:45:01.342545+00:00", "trade", 8.5, 5.0]
["2026-08-27T13:45:01.342545+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:45:01.342612+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.342619+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.342625+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.342631+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.342631+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.342638+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.342691+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.342708+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.342749+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.342808+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.342815+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.343038+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.343819+00:00", "trade", 8.495, 1.0]
["2026-08-27T13:45:01.343876+00:00", "trade", 8.495, 2.0]
["2026-08-27T13:45:01.344026+00:00", "trade", 8.495, 29.0]
["2026-08-27T13:45:01.344183+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.344483+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.345164+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.350868+00:00", "trade", 8.495, 32.0]
["2026-08-27T13:45:01.352328+00:00", "trade", 8.495, 32.0]
["2026-08-27T13:45:01.386134+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.386242+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.442741+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.776755+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.777210+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.874670+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.877154+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:01.884484+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:02.110012+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:02.278228+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:02.836744+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:02.838518+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:02.839852+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:03.613465+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:03.613493+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:03.614235+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:05.168417+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:05.168961+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:05.169025+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:05.357742+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:05.357756+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:05.357772+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:05.357779+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:05.357786+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:05.357816+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:45:05.357844+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:45:05.357846+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:45:05.357846+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:45:05.357848+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:45:05.357904+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.357910+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.357917+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.357919+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.357925+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.357933+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.357940+00:00", "trade", 8.51, 9.0]
["2026-08-27T13:45:05.357941+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.357948+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.357955+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.357970+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.358475+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.358500+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.358508+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.358519+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.358530+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.358817+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.358915+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.364424+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.364482+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.389369+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.576918+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.577410+00:00", "trade", 8.51, 2.0]
["2026-08-27T13:45:05.577859+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.577899+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.577914+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.578357+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.578594+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:05.671629+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:06.582709+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:45:06.582710+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:06.582785+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:06.583173+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:06.583244+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:06.584072+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:06.745340+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:06.775662+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.040914+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.077118+00:00", "trade", 8.51, 41.0]
["2026-08-27T13:45:07.077120+00:00", "trade", 8.51, 268.0]
["2026-08-27T13:45:07.077121+00:00", "trade", 8.51, 180.0]
["2026-08-27T13:45:07.077126+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.077133+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.077198+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.077495+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.077592+00:00", "trade", 8.51, 21.0]
["2026-08-27T13:45:07.077593+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:45:07.077643+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:45:07.077695+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:45:07.077749+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.078010+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.078029+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.078067+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.078721+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.081597+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:45:07.082050+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:45:07.082207+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:45:07.082215+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:45:07.082222+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:45:07.082323+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.082844+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:45:07.083475+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:45:07.084845+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.084909+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.084937+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.084945+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.084952+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.085470+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.085629+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.085644+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.087053+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.091514+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.091999+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.092052+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.093808+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.106485+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.106991+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.107927+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.110164+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.110578+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.110651+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.111032+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.111402+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.112819+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.121402+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.136411+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.148375+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.151805+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.151816+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.152287+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.156155+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.158509+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.168507+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.170767+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.176596+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.185604+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.200115+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.200820+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.201361+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.210657+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:45:07.210930+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:45:07.211095+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:45:07.211105+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:45:07.211121+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:45:07.211668+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:45:07.211692+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.219421+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.219433+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.224477+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.227898+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.227909+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.228804+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.234853+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.406084+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.406603+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.407065+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.407080+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.407141+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.407153+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.407178+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.407222+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.407667+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.407679+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.407712+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.408195+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.409235+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.413378+00:00", "trade", 8.51, 3.0]
["2026-08-27T13:45:07.438908+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.444193+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.493751+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.558840+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:45:07.558943+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:07.558997+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.559127+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.559301+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.559315+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.559322+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.559522+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.559608+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.559749+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.559787+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.560657+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.560668+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.561166+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.650602+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.677361+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.677409+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.699616+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.699766+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.700098+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.700109+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:07.700554+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:08.107989+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:08.439441+00:00", "trade", 8.505, 4900.0]
["2026-08-27T13:45:08.605124+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:09.047830+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:09.126298+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:09.334582+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:10.018270+00:00", "trade", 8.505, 12.0]
["2026-08-27T13:45:10.044197+00:00", "trade", 8.516, 14.0]
["2026-08-27T13:45:10.461712+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:10.854611+00:00", "trade", 8.51, 9.0]
["2026-08-27T13:45:11.275666+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.275714+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.276232+00:00", "trade", 8.5, 28.0]
["2026-08-27T13:45:11.287143+00:00", "trade", 8.505, 1.0]
["2026-08-27T13:45:11.305526+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.305571+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.305607+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.306100+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.306560+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.306594+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.307068+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.407616+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.425862+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.425966+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.427770+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.428236+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.435875+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.442476+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.442522+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.442590+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.443488+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.443849+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.443998+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.444924+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:11.546031+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:13.578739+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:13.717683+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:13.819162+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:13.920000+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:14.451896+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:14.636934+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:14.723328+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:14.823901+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:15.125986+00:00", "trade", 8.5043, 8.0]
["2026-08-27T13:45:15.510993+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:16.802057+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:16.802084+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:16.860190+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:17.019387+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:17.019437+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:17.019951+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:17.020844+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:19.236053+00:00", "trade", 8.505, 3.0]
["2026-08-27T13:45:19.686223+00:00", "trade", 8.5, 5.0]
["2026-08-27T13:45:19.987026+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:19.989281+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:45:19.989310+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:19.991404+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:45:19.991862+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:19.992684+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:19.992958+00:00", "trade", 8.5, 350.0]
["2026-08-27T13:45:19.993114+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:19.993164+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:19.994025+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:19.994720+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:20.246764+00:00", "trade", 8.5001, 700.0]
["2026-08-27T13:45:20.327586+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:20.328047+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:20.361834+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:22.272808+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:22.273338+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:22.809770+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:27.018600+00:00", "trade", 8.505, 3.0]
["2026-08-27T13:45:27.018660+00:00", "trade", 8.505, 172.0]
["2026-08-27T13:45:27.261446+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:27.261523+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:27.633740+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:28.922206+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:29.185536+00:00", "trade", 8.505, 1.0]
["2026-08-27T13:45:29.186325+00:00", "trade", 8.51, 6.0]
["2026-08-27T13:45:29.186774+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:29.187094+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:29.187290+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:29.187728+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:29.797043+00:00", "trade", 8.505, 72.0]
["2026-08-27T13:45:29.797065+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:29.797071+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:29.797078+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:29.797085+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:29.797126+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:45:29.797127+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:45:29.797127+00:00", "trade", 8.51, 74.0]
["2026-08-27T13:45:29.797129+00:00", "trade", 8.51, 38.0]
["2026-08-27T13:45:29.797129+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:29.797215+00:00", "trade", 8.51, 64.0]
["2026-08-27T13:45:29.797617+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:29.797636+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:29.798190+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:29.798563+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:29.806318+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:29.818718+00:00", "trade", 8.505, 19.0]
["2026-08-27T13:45:29.855835+00:00", "trade", 8.505, 19.0]
["2026-08-27T13:45:29.990370+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:31.666304+00:00", "trade", 8.51, 57.0]
["2026-08-27T13:45:31.666790+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:31.679676+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:31.839009+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:31.841198+00:00", "trade", 8.51, 22.0]
["2026-08-27T13:45:31.841245+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:31.841252+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:31.841259+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:31.841438+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:31.841445+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:31.841452+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:31.841459+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:31.841474+00:00", "trade", 8.51, 500.0]
["2026-08-27T13:45:31.841505+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:31.841720+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:45:31.841727+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:45:31.841751+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:45:31.841758+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:45:31.841764+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:45:31.841771+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:45:31.841777+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:45:31.841784+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:45:31.841799+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:45:31.841815+00:00", "trade", 8.51, 142.0]
["2026-08-27T13:45:31.841817+00:00", "trade", 8.51, 500.0]
["2026-08-27T13:45:31.841817+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:45:31.841818+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:45:31.841819+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:31.841822+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:45:31.841885+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:31.841918+00:00", "trade", 8.52, 9.0]
["2026-08-27T13:45:31.841955+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:31.842339+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:31.842342+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:31.842354+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:31.842413+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:31.845750+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:31.846239+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:31.846450+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:31.877880+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:31.878100+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:31.878127+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:31.878302+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:31.878672+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:31.878814+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:31.878907+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:45:31.878947+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:31.879319+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:31.879517+00:00", "trade", 8.52, 31.0]
["2026-08-27T13:45:31.879565+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:31.879572+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:31.879579+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:31.879586+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:31.879593+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:31.879600+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:31.879782+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:45:31.879859+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:45:31.879945+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:31.880156+00:00", "trade", 8.52, 400.0]
["2026-08-27T13:45:31.880268+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:31.880556+00:00", "trade", 8.52, 24.0]
["2026-08-27T13:45:31.880600+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:31.880607+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:31.880615+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:31.880675+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:31.881063+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:31.881355+00:00", "trade", 8.525, 50.0]
["2026-08-27T13:45:32.148900+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:32.149192+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:32.419832+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:32.420331+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:32.420877+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:32.420889+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:32.421864+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:32.422208+00:00", "trade", 8.515, 14.0]
["2026-08-27T13:45:32.422315+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:32.423050+00:00", "trade", 8.515, 14.0]
["2026-08-27T13:45:32.424135+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:32.432323+00:00", "trade", 8.515, 14.0]
["2026-08-27T13:45:32.525563+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:32.699066+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:33.547255+00:00", "trade", 8.52, 2.0]
["2026-08-27T13:45:33.547258+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:33.547347+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:45:33.547356+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:45:33.547357+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:45:33.547513+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:33.547584+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:33.547591+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:33.547597+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:33.547604+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:33.547611+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:33.547617+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:33.547927+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:33.548068+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:33.548080+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:33.548209+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:33.548243+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:33.557974+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:33.579162+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:33.579191+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:33.896337+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:33.942158+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:34.275498+00:00", "trade", 8.5203, 1.0]
["2026-08-27T13:45:34.350051+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:34.351583+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:35.141958+00:00", "trade", 8.525, 11.0]
["2026-08-27T13:45:35.147544+00:00", "trade", 8.53, 13.0]
["2026-08-27T13:45:35.147693+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:45:35.147697+00:00", "trade", 8.53, 17.0]
["2026-08-27T13:45:35.148124+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:35.148135+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:35.148144+00:00", "trade", 8.53, 24.0]
["2026-08-27T13:45:35.148145+00:00", "trade", 8.53, 272.0]
["2026-08-27T13:45:35.148145+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:35.148191+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:35.148212+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:35.148220+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:45:35.148282+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:45:35.148343+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.148350+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.148357+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.148363+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.148370+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.148379+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.148386+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.148443+00:00", "trade", 8.535, 1.0]
["2026-08-27T13:45:35.148471+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.148523+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.148759+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.148978+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.149046+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.149181+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.152183+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.152957+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.153431+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.153442+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.153467+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.154115+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.154594+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.154612+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.155020+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.167232+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.167312+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:45:35.167363+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.167377+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.167384+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.167802+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.198432+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.299081+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.299595+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.300027+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.619846+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.620303+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:35.652981+00:00", "trade", 8.535, 175.0]
["2026-08-27T13:45:35.653687+00:00", "trade", 8.535, 350.0]
["2026-08-27T13:45:35.653804+00:00", "trade", 8.535, 175.0]
["2026-08-27T13:45:35.996503+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:36.047283+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:36.076770+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:36.076771+00:00", "trade", 8.53, 800.0]
["2026-08-27T13:45:36.077271+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:36.077278+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:36.077735+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:36.078200+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:36.297489+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:36.298477+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:36.308900+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:36.458754+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:37.132371+00:00", "trade", 8.5309, 513.0]
["2026-08-27T13:45:37.152800+00:00", "trade", 8.5301, 513.0]
["2026-08-27T13:45:37.152840+00:00", "trade", 8.535, 1000.0]
["2026-08-27T13:45:37.164847+00:00", "trade", 8.5111, 10.0]
["2026-08-27T13:45:37.511711+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:37.885989+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:37.886501+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:37.886513+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:37.886604+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:37.887084+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:37.887101+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:37.887411+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:37.887543+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:37.890438+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:37.895924+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:37.936235+00:00", "trade", 8.535, 350.0]
["2026-08-27T13:45:38.047281+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:38.047768+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:38.047781+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:38.047809+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:38.048223+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:38.049838+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:38.057223+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:38.218099+00:00", "trade", 8.535, 10.0]
["2026-08-27T13:45:38.218150+00:00", "trade", 8.54, 10.0]
["2026-08-27T13:45:38.218585+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:38.218598+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:38.218625+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:38.729135+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:45:38.729878+00:00", "trade", 8.54, 35.0]
["2026-08-27T13:45:38.730115+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:45:38.732791+00:00", "trade", 8.54, 11.0]
["2026-08-27T13:45:38.750205+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:45:38.750887+00:00", "trade", 8.54, 14.0]
["2026-08-27T13:45:38.770199+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:45:38.790298+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:45:38.810341+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:45:38.830495+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:45:38.995018+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:45:39.015163+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:45:39.420232+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:39.430169+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:39.562859+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:45:40.129354+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:45:40.129355+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:40.129356+00:00", "trade", 8.54, 248.0]
["2026-08-27T13:45:40.129357+00:00", "trade", 8.54, 2707.0]
["2026-08-27T13:45:40.129363+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:40.129370+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:40.129434+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:40.129440+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:40.129447+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:45:40.129452+00:00", "trade", 8.54, 180.0]
["2026-08-27T13:45:40.129461+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:45:40.129468+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:45:40.129475+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:45:40.129488+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:45:40.129501+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:45:40.129508+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:45:40.129516+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:45:40.129803+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:45:40.129805+00:00", "trade", 8.54, 280.0]
["2026-08-27T13:45:40.129807+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:40.129825+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:40.129834+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:40.129869+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:40.130111+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:40.130250+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:40.130276+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:40.131293+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:40.133691+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:40.161417+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:40.235517+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:40.773133+00:00", "trade", 8.5498, 57.0]
["2026-08-27T13:45:40.794641+00:00", "trade", 8.5498, 1.0]
["2026-08-27T13:45:40.941480+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:41.553026+00:00", "trade", 8.545, 505.0]
["2026-08-27T13:45:41.553723+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:41.554633+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:41.554677+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:41.555119+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:41.555558+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:41.596947+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:41.656765+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:41.664129+00:00", "trade", 8.5409, 509.0]
["2026-08-27T13:45:41.668865+00:00", "trade", 8.5401, 509.0]
["2026-08-27T13:45:41.674035+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:41.674491+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:41.675021+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:41.675420+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:41.675825+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:41.675879+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:41.676303+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:41.676744+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:41.716026+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:41.778568+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:41.792966+00:00", "trade", 8.5487, 2.0]
["2026-08-27T13:45:41.932760+00:00", "trade", 8.545, 40.0]
["2026-08-27T13:45:42.673040+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:42.673105+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:42.673422+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:42.674203+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:42.674688+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:42.674764+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:42.675180+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:42.675245+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:42.675751+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:42.676461+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:42.676504+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:42.676543+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:42.678018+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:42.678627+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:42.679059+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:42.679382+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:42.679506+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:42.679812+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:42.745600+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:43.040779+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:43.440068+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:44.069244+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:44.069352+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:44.069755+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:44.070236+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:44.149011+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:45.440043+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:45.786166+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:45.786216+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:46.002805+00:00", "trade", 8.545, 23.0]
["2026-08-27T13:45:46.122538+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:46.123086+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:46.123216+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:46.123240+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:46.123670+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:46.566122+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:46.591882+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:46.625338+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:46.628735+00:00", "trade", 8.545, 20.0]
["2026-08-27T13:45:46.630693+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:46.732045+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:46.787161+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:46.889371+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:47.159445+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:47.159472+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:47.321331+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:47.423314+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:47.779091+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:47.779093+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:45:47.779582+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:47.779583+00:00", "trade", 8.55, 5.0]
["2026-08-27T13:45:47.779590+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:47.779606+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:47.779620+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:47.779880+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:45:47.785337+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:45:47.807167+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:49.267913+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:49.577955+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:49.578538+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:49.578539+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:45:49.578584+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:49.578591+00:00", "trade", 8.55, 3.0]
["2026-08-27T13:45:49.578600+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:49.578611+00:00", "trade", 8.55, 47.0]
["2026-08-27T13:45:49.578612+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:45:49.578614+00:00", "trade", 8.55, 3.0]
["2026-08-27T13:45:49.578619+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:49.579128+00:00", "trade", 8.55, 3.0]
["2026-08-27T13:45:49.579228+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:49.579263+00:00", "trade", 8.55, 3.0]
["2026-08-27T13:45:49.579286+00:00", "trade", 8.55, 97.0]
["2026-08-27T13:45:49.580083+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:45:49.580176+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:45:49.580369+00:00", "trade", 8.55, 3.0]
["2026-08-27T13:45:49.580451+00:00", "trade", 8.55, 5.0]
["2026-08-27T13:45:49.584165+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:50.815243+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:45:50.815267+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:45:50.815269+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:45:50.815542+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:45:50.815542+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:45:50.815611+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:50.815618+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:50.815624+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:50.815631+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:50.815637+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:50.815645+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:50.815995+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:50.816014+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:50.816086+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:50.816113+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:50.816171+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:50.816401+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:50.826347+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:50.856794+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:50.938772+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:51.137291+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:51.916614+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:51.917075+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:51.917263+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:51.917411+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:51.954269+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:52.069819+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:52.499865+00:00", "trade", 8.55, 96.0]
["2026-08-27T13:45:52.499870+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:52.500338+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:52.500360+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:52.532698+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:53.279785+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:53.280466+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:53.280544+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:53.503677+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:53.578935+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:53.578981+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:53.579041+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:45:53.579148+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:53.579497+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:53.579525+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:53.579567+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:53.874950+00:00", "trade", 8.555, 96.0]
["2026-08-27T13:45:54.393361+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:54.394695+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:54.409502+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:45:54.410188+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:54.410197+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:54.410213+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:54.435603+00:00", "trade", 8.555, 29.0]
["2026-08-27T13:45:54.670463+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:55.100223+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:45:55.100224+00:00", "trade", 8.55, 80.0]
["2026-08-27T13:45:55.100284+00:00", "trade", 8.55, 198.0]
["2026-08-27T13:45:55.100285+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:45:55.100410+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:55.100557+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:55.100564+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:55.100572+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:55.100579+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:55.100600+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:55.100608+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:55.100689+00:00", "trade", 8.55, 130.0]
["2026-08-27T13:45:55.100799+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:45:55.100868+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:45:55.100870+00:00", "trade", 8.55, 76.0]
["2026-08-27T13:45:55.100870+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:45:55.100871+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:45:55.100872+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:45:55.100874+00:00", "trade", 8.55, 600.0]
["2026-08-27T13:45:55.100929+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:45:55.100966+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:45:55.100981+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:45:55.100999+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:45:55.101076+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:45:55.101082+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.101092+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.101093+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.101102+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.101112+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.101118+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.101126+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.101127+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.101157+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.101377+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.101411+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.101420+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.101459+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.101592+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.101646+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.101674+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.102341+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.102758+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.103872+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.105213+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.105229+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.105387+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.121204+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.147401+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.244501+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.244958+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.314021+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.513190+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.515711+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.944413+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:55.953805+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:56.054684+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:56.126398+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:56.368831+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:56.369301+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:56.370030+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:56.733268+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:56.733275+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:56.733772+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:56.734229+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:57.065290+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:57.065753+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:57.065892+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:57.066215+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:57.073469+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:57.547381+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:57.549995+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:57.972996+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:58.108648+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:58.109274+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:58.109281+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:58.118999+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:58.297661+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:58.309861+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.812012+00:00", "trade", 8.54, 10.0]
["2026-08-27T13:45:59.812239+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.812563+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.812732+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.812998+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.813012+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.813026+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.813172+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.813186+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.813199+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.813500+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.813630+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.813656+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.813670+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.813731+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.814169+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.814641+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.815093+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.816812+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:45:59.817760+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:00.024074+00:00", "trade", 8.5244, 4.0]
["2026-08-27T13:46:00.381061+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:00.382185+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:00.425723+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:00.434787+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:00.434927+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:00.531735+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:01.038022+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:01.327099+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:02.032442+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:03.998375+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:03.998834+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:03.999443+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:46:04.000468+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.000909+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.019457+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:46:04.039514+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:46:04.059605+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:46:04.062423+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:46:04.062431+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:46:04.062435+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:46:04.062435+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062437+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:46:04.062438+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:46:04.062440+00:00", "trade", 8.54, 5.0]
["2026-08-27T13:46:04.062441+00:00", "trade", 8.54, 248.0]
["2026-08-27T13:46:04.062511+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062518+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062519+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:46:04.062523+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:46:04.062524+00:00", "trade", 8.54, 300.0]
["2026-08-27T13:46:04.062525+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062526+00:00", "trade", 8.54, 14.0]
["2026-08-27T13:46:04.062531+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062538+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062545+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062551+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062609+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062773+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062780+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062800+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062807+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062837+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062845+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062855+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062860+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062875+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:46:04.062877+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:46:04.062877+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062882+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.062899+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:46:04.062901+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:46:04.062903+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:46:04.062903+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:46:04.062904+00:00", "trade", 8.54, 68.0]
["2026-08-27T13:46:04.062917+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:46:04.062932+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.062934+00:00", "trade", 8.54, 300.0]
["2026-08-27T13:46:04.062967+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.062971+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.062974+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.062981+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.062988+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.062994+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.063001+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.063083+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.063162+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.063203+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.063393+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.063434+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.063793+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.063866+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.063875+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.064422+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.073778+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.085147+00:00", "trade", 8.535, 10.0]
["2026-08-27T13:46:04.085898+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.086548+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.095752+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.096480+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.096933+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.103718+00:00", "trade", 8.535, 10.0]
["2026-08-27T13:46:04.104469+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.170356+00:00", "trade", 8.54, 169.0]
["2026-08-27T13:46:04.174128+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:46:04.174130+00:00", "trade", 8.54, 248.0]
["2026-08-27T13:46:04.174131+00:00", "trade", 8.54, 700.0]
["2026-08-27T13:46:04.174150+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.174156+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.174164+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.174170+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.174183+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.174190+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.174197+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.174203+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.174210+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.174212+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:46:04.174216+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:46:04.174216+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.174223+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.174230+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.174496+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:04.174509+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:46:04.174516+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:46:04.174524+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:46:04.174530+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:46:04.174536+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:46:04.174550+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:46:04.174557+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:46:04.174564+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:46:04.174570+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:46:04.174576+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:46:04.174583+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:46:04.174590+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:46:04.174594+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:46:04.174597+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:46:04.174597+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:46:04.174597+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:46:04.174597+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.174601+00:00", "trade", 8.54, 68.0]
["2026-08-27T13:46:04.174604+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.174612+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.174645+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.174664+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.174682+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.174730+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.174781+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.174795+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.174844+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.174974+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.175020+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.175040+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.175132+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.175237+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.175259+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.175270+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.175691+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.175708+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.176133+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.176146+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.359694+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.399030+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.399486+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.421647+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.541715+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.541824+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.541875+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.542496+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.542552+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.542917+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.542980+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.543401+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.551649+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.573479+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:46:04.832133+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.832615+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.972495+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:04.972954+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:05.138668+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:05.142712+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:05.154072+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:05.242930+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:05.245980+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:05.479541+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:05.554236+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:05.614255+00:00", "trade", 8.545, 350.0]
["2026-08-27T13:46:05.617759+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:05.618523+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:05.622009+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:05.622474+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:05.622929+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:05.642438+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:05.645075+00:00", "trade", 8.545, 184.0]
["2026-08-27T13:46:05.737713+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:05.753230+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:06.301022+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:06.460507+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:46:06.460532+00:00", "trade", 8.54, 248.0]
["2026-08-27T13:46:06.460540+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:06.460546+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:06.460559+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:06.460567+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:06.460573+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:06.460937+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:06.461078+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:06.461085+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:06.461092+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:06.461098+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:06.461111+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:06.461124+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:06.461157+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:06.461168+00:00", "trade", 8.54, 14.0]
["2026-08-27T13:46:06.461176+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:06.461178+00:00", "trade", 8.54, 54.0]
["2026-08-27T13:46:06.461178+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:46:06.461179+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:46:06.461184+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:46:06.461228+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:46:06.461246+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.461253+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.461260+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.461266+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.461273+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.461312+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.461487+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.461591+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.461649+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.461964+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.462346+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.462349+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:46:06.462820+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.472024+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.508998+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.642534+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.642629+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.643033+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.655463+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.974881+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:06.989601+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:07.050278+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:07.518088+00:00", "trade", 8.535, 8.0]
["2026-08-27T13:46:07.518904+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:07.518933+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:07.519383+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:07.519896+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:07.519971+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:07.520907+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:07.526908+00:00", "trade", 8.535, 8.0]
["2026-08-27T13:46:07.996586+00:00", "trade", 8.535, 100.0]
["2026-08-27T13:46:08.005828+00:00", "trade", 8.535, 8.0]
["2026-08-27T13:46:08.206497+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:08.333535+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:46:08.333535+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:08.333980+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:08.334029+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:46:08.334064+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:46:08.334095+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:46:08.334106+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:08.334649+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:08.347402+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:08.347403+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:46:08.347404+00:00", "trade", 8.54, 27.0]
["2026-08-27T13:46:08.348052+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:46:08.348053+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:08.348106+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:08.348114+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:08.348124+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:08.348600+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:08.349791+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:08.349797+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:08.362918+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:08.447438+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:08.448143+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:08.526301+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:08.651651+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:08.850193+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:09.561027+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:09.570397+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:09.611180+00:00", "trade", 8.545, 100.0]
["2026-08-27T13:46:09.611958+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.158542+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:46:10.158546+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.159013+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.159023+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.159045+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.159075+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.159365+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.159602+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.159811+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.159953+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.159959+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.160120+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.160142+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.160263+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.160270+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.160490+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.160586+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.169569+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.170067+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.262347+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.262815+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.294034+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.294904+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.295358+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.295841+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.296305+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.304868+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.435778+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.436256+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.441627+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.543349+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.546419+00:00", "trade", 8.5221, 1.0]
["2026-08-27T13:46:10.547304+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.616423+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.616888+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:10.734786+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.055252+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.055723+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.058078+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.079632+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.117667+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.123258+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.212678+00:00", "trade", 8.54, 96.0]
["2026-08-27T13:46:11.212678+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.213178+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.213185+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.213347+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.213683+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.213803+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.213837+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.214139+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.214292+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.223311+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.300120+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.300604+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.300627+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.495417+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.599885+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:11.734558+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:12.112813+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:12.384718+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:12.385180+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:12.488096+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:12.488569+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:12.834787+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:12.943931+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:12.985277+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:13.346629+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:13.357479+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:13.468558+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:14.180806+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:14.182937+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:14.182958+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:14.183434+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:14.198798+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:14.300089+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:14.422523+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:14.424179+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:14.424645+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:14.643125+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:14.917093+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:15.036868+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:15.304402+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:15.320740+00:00", "trade", 8.5468, 950.0]
["2026-08-27T13:46:15.321559+00:00", "trade", 8.545, 8.0]
["2026-08-27T13:46:15.421885+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:15.572455+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:15.572740+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:15.579207+00:00", "trade", 8.54, 248.0]
["2026-08-27T13:46:15.579220+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:46:15.579225+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:46:15.579253+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:46:15.579611+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:46:15.579613+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:46:15.579614+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:46:15.579640+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.579647+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.579653+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.579660+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.579666+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.579672+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.579679+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.579700+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.579707+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.579721+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.579935+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.579945+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.579952+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.579971+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.580017+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.580037+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:46:15.580038+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:46:15.580190+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.580241+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.580277+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.580296+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.580347+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.580362+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.580744+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.581615+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:46:15.581821+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.581827+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.581834+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.581841+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.581848+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.581855+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.581862+00:00", "trade", 8.53, 46.0]
["2026-08-27T13:46:15.581862+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.581869+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.582151+00:00", "trade", 8.53, 54.0]
["2026-08-27T13:46:15.582288+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.582415+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.582880+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.583935+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.586132+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:15.880557+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:16.274826+00:00", "trade", 8.53, 83.0]
["2026-08-27T13:46:16.275047+00:00", "trade", 8.53, 6.0]
["2026-08-27T13:46:16.290684+00:00", "trade", 8.53, 7.0]
["2026-08-27T13:46:16.861480+00:00", "trade", 8.535, 5.0]
["2026-08-27T13:46:16.861542+00:00", "trade", 8.535, 1.0]
["2026-08-27T13:46:17.820046+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:17.820364+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:17.820434+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:17.820460+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:17.875594+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:17.876573+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:18.140792+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:20.303756+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:20.325601+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:20.517154+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:20.606682+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:20.606741+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:20.607239+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:20.649096+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:20.649587+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:21.203327+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:21.206076+00:00", "trade", 8.535, 100.0]
["2026-08-27T13:46:21.206576+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:22.128424+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:22.128467+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:22.129010+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:22.129064+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:22.141489+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:22.221379+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:22.221534+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:22.223714+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:22.522418+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:22.718526+00:00", "trade", 8.535, 175.0]
["2026-08-27T13:46:22.719150+00:00", "trade", 8.535, 175.0]
["2026-08-27T13:46:22.761372+00:00", "trade", 8.535, 5.0]
["2026-08-27T13:46:22.761609+00:00", "trade", 8.535, 5.0]
["2026-08-27T13:46:22.804689+00:00", "trade", 8.535, 350.0]
["2026-08-27T13:46:22.805052+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:22.805279+00:00", "trade", 8.535, 5.0]
["2026-08-27T13:46:22.805577+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:22.974194+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:22.974675+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:23.302185+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:23.305746+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:23.306231+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:23.306243+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:23.306346+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:23.306921+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:23.306947+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:23.806253+00:00", "trade", 8.54, 4.0]
["2026-08-27T13:46:24.218787+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:24.892697+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:24.892790+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:24.892820+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:24.893355+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:24.893408+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:24.893449+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:24.893462+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:24.893956+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:24.894565+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:25.059500+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:25.060392+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:25.138143+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:25.138607+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:27.111795+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:27.113378+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:27.113468+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:27.113845+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.160967+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.280439+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.280900+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.924829+00:00", "trade", 8.535, 100.0]
["2026-08-27T13:46:29.931254+00:00", "trade", 8.53, 24.0]
["2026-08-27T13:46:29.931312+00:00", "trade", 8.53, 6.0]
["2026-08-27T13:46:29.931675+00:00", "trade", 8.53, 50.0]
["2026-08-27T13:46:29.931675+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.931676+00:00", "trade", 8.53, 272.0]
["2026-08-27T13:46:29.931678+00:00", "trade", 8.53, 1356.0]
["2026-08-27T13:46:29.931683+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.931689+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.931702+00:00", "trade", 8.53, 1351.0]
["2026-08-27T13:46:29.931738+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.931744+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.931751+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.931758+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.931855+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.931953+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.931967+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.931974+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.931987+00:00", "trade", 8.53, 17.0]
["2026-08-27T13:46:29.931989+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.931991+00:00", "trade", 8.53, 14.0]
["2026-08-27T13:46:29.931993+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:46:29.931995+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.931996+00:00", "trade", 8.53, 200.0]
["2026-08-27T13:46:29.932002+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.932116+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.932187+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.932223+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.932253+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.932273+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.932281+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:46:29.932281+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.932284+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:46:29.932284+00:00", "trade", 8.53, 76.0]
["2026-08-27T13:46:29.932285+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:46:29.932285+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:46:29.932288+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:46:29.932328+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:46:29.932328+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:46:29.932397+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.932404+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.932411+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.932417+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.932425+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.932496+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.932522+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.932542+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.932587+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.932630+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.932687+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.932706+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.932770+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.932790+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.932926+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.932985+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.933028+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.933913+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.935739+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.943223+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:29.964576+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:30.470847+00:00", "trade", 8.52, 3.0]
["2026-08-27T13:46:30.470910+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:46:30.470971+00:00", "trade", 8.52, 90.0]
["2026-08-27T13:46:31.405544+00:00", "trade", 8.52, 89.0]
["2026-08-27T13:46:31.406002+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:31.406588+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:31.414990+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:46:32.018695+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:32.176776+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:32.285301+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:32.484156+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:33.007978+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:33.108475+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:33.532309+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:34.012963+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:34.044668+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:34.046112+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:34.046123+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:34.046942+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:34.148636+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:34.556170+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:35.168756+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:35.481096+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:36.937169+00:00", "trade", 8.525, 5.0]
["2026-08-27T13:46:36.938025+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:37.844315+00:00", "trade", 8.539, 6.0]
["2026-08-27T13:46:38.056935+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:38.057876+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:38.057908+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:38.058343+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:38.058350+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:38.058658+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:38.059087+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:38.066916+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:38.068212+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:38.103291+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:38.293371+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:38.389399+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:46:38.398059+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:46:39.108586+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:39.109050+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:39.552328+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:39.552787+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:39.553013+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:39.553494+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:39.553515+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:39.553953+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:39.556773+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:39.562960+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:39.878733+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:46:39.883990+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:40.025413+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:40.075336+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:40.075744+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:40.075800+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:40.075821+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:40.075833+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:40.075851+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:40.075936+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:40.076434+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:40.076452+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:40.550398+00:00", "trade", 8.5299, 145.0]
["2026-08-27T13:46:40.615761+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:40.616422+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:42.037972+00:00", "trade", 8.5299, 400.0]
["2026-08-27T13:46:42.038727+00:00", "trade", 8.53, 8.0]
["2026-08-27T13:46:42.627512+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:42.722467+00:00", "trade", 8.52, 96.0]
["2026-08-27T13:46:42.722470+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:42.726569+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:42.727105+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:42.727568+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:42.727917+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:42.737858+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:42.738317+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:42.738329+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:43.372854+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:43.437955+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:43.440612+00:00", "trade", 8.53, 48.0]
["2026-08-27T13:46:43.440615+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:43.440708+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:43.440972+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:43.441111+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:43.441133+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:43.441527+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:43.446381+00:00", "trade", 8.53, 200.0]
["2026-08-27T13:46:43.464578+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:43.807049+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:44.026790+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:44.129409+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:44.129468+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:44.129519+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:44.129944+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:44.130021+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:44.130380+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:44.131859+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:44.132247+00:00", "trade", 8.525, 3.0]
["2026-08-27T13:46:44.132316+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:44.133016+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:44.139583+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:44.413416+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:45.149308+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:45.476455+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:45.476937+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:45.754408+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:45.754448+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:45.754480+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:45.754918+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:45.754962+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:45.755071+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:45.755374+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:45.756225+00:00", "trade", 8.525, 3.0]
["2026-08-27T13:46:45.756281+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:45.756611+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:45.757437+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:45.758036+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:45.758335+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:45.789776+00:00", "trade", 8.525, 3.0]
["2026-08-27T13:46:45.835208+00:00", "trade", 8.525, 3.0]
["2026-08-27T13:46:46.049379+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:46.050545+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:46.050617+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:46.415489+00:00", "trade", 8.5299, 100.0]
["2026-08-27T13:46:46.494785+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:46.494850+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:46.689316+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:46.689438+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:46.689783+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:46.689901+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:46.816287+00:00", "trade", 8.525, 3.0]
["2026-08-27T13:46:47.986058+00:00", "trade", 8.525, 198.0]
["2026-08-27T13:46:48.322628+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:48.323110+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:48.367108+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:48.662334+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.157136+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.566839+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.573619+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.573660+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.574221+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.574688+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.575642+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.581747+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.616992+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.627545+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.658782+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.775514+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.776854+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.792558+00:00", "trade", 8.53, 2.0]
["2026-08-27T13:46:50.804311+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.817802+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.821331+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.824188+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.825560+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.826153+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.826291+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.826421+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.839950+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.840595+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.842214+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.858349+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.865866+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.867239+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.898943+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.905634+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.906068+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:46:50.906097+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:46:50.906209+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.914936+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.914948+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.915311+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.918336+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.919256+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.920309+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.921317+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.923888+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:50.923926+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:51.039597+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:51.039639+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:51.039665+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:51.049701+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:51.058778+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:51.095245+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:51.142085+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:51.222039+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:51.231996+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:51.746217+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:51.751975+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:51.895370+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:52.151516+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:52.254434+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:52.278885+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:52.405553+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:52.411805+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:52.512339+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:52.627566+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:52.767025+00:00", "trade", 8.5211, 103.0]
["2026-08-27T13:46:52.773631+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:46:52.773830+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.773911+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:46:52.773960+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.773967+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.773988+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.774051+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.774206+00:00", "trade", 8.52, 11.0]
["2026-08-27T13:46:52.774210+00:00", "trade", 8.52, 15.0]
["2026-08-27T13:46:52.774292+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.774307+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.774376+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.774390+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.774489+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.774512+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.774581+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.774594+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:46:52.774603+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.774638+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.774646+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.774655+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.774679+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.774686+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.774933+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.774989+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.778951+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.778967+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.778990+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.783285+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.784525+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.785066+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.785514+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.787524+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:46:52.813168+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:46:52.813208+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:52.813888+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:53.046472+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:46:53.055469+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:53.055976+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:53.056423+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:53.156112+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:53.156589+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:53.157040+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:53.157482+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:53.418065+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:53.418537+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:53.498783+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:53.882017+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:54.500751+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:54.501229+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:54.613306+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:54.613713+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:54.613779+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:46:54.613834+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:54.613890+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:54.616254+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:54.623645+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:54.624096+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:55.572621+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:55.847707+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:56.411695+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:56.411839+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:56.412218+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:56.412637+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:56.421635+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:56.922268+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:56.922790+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:56.923281+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:57.186630+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:57.188180+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:59.005072+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:59.005566+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:59.006527+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:59.007995+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:59.015519+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:46:59.199486+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:00.081213+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:01.225815+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:01.225824+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:01.225852+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:01.289419+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:01.290089+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:01.501491+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:47:01.501542+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:01.501548+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:01.501555+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:01.501568+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:01.501590+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:01.501605+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:01.501627+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:47:01.501627+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:01.501660+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:47:01.501660+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:47:01.501662+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:47:01.501662+00:00", "trade", 8.52, 66.0]
["2026-08-27T13:47:01.501663+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:47:01.501667+00:00", "trade", 8.52, 300.0]
["2026-08-27T13:47:01.501695+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:01.501711+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:01.501717+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:01.501724+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:01.501869+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:01.502151+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:01.502269+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:01.502309+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:01.502594+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:01.503545+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:01.505638+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:01.633436+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:01.712999+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:01.723799+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:01.812236+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:02.235595+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:02.235776+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:02.236642+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:02.339861+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:02.340324+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:02.395071+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:02.503786+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:03.142589+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:03.143053+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:03.637104+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:04.046000+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:04.843667+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:05.534759+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:05.609527+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:05.610012+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.061857+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.062166+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.062444+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.062631+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.062742+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.063108+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.063327+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.063543+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.063643+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.064135+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.064176+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.064572+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.066274+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.071779+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.072254+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.086714+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.089572+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.093393+00:00", "trade", 8.525, 350.0]
["2026-08-27T13:47:10.094000+00:00", "trade", 8.525, 6.0]
["2026-08-27T13:47:10.095217+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.173494+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:10.274199+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:11.412665+00:00", "trade", 8.525, 6.0]
["2026-08-27T13:47:11.459657+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:11.553501+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:11.554113+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:11.601538+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:11.602040+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:11.602050+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:11.602473+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.053323+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.053807+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.053846+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.054273+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.054305+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.054312+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.054327+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.054367+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.054780+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.054811+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.054840+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.055222+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.229933+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.425788+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.812790+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.814676+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.815148+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.815188+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.815213+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.815251+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.815288+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.815638+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.815757+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.815802+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.816021+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.816130+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.816144+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.816272+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.816528+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.816711+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.816857+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.816977+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.817396+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.817403+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:12.817848+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:13.041470+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:13.041934+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:13.211093+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:14.175450+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:14.839649+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:47:15.618654+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:15.619423+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:15.713409+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:16.434641+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:16.435105+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:16.435221+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:16.435529+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:16.435567+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:16.435627+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:16.435736+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:16.436015+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:16.436171+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:16.444567+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:16.445023+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:16.456179+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:16.481330+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:16.586226+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:17.169052+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:17.251686+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:17.735813+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:17.797757+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:17.803526+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:17.904859+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:18.118545+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.280287+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.280814+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.282753+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.283211+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.283245+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.283438+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.283702+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.352765+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.635805+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:47:19.636729+00:00", "trade", 8.52, 4.0]
["2026-08-27T13:47:19.636737+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.637107+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.637423+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.637439+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.637842+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.638046+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.638583+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.638620+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:47:19.638627+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.639108+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.650649+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.684763+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:19.684834+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:20.449961+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:20.615766+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:20.645939+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:20.645946+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:20.645952+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:20.645997+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:47:20.645997+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:47:20.645998+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:47:20.645998+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:20.645999+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.646044+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.646051+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.646060+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.646076+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.646083+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.646090+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.646123+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.646485+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.646597+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.646665+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.646687+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.646877+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.646883+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.646894+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.647050+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.648537+00:00", "trade", 8.51, 169.0]
["2026-08-27T13:47:20.648540+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.648545+00:00", "trade", 8.51, 31.0]
["2026-08-27T13:47:20.649008+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.649017+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.653190+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:47:20.655994+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:47:20.679129+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.810476+00:00", "trade", 8.515, 20.0]
["2026-08-27T13:47:20.946262+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:20.946608+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.015938+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.204604+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.204682+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.205060+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.205088+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.205563+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.205591+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.205991+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.206076+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.206266+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.206280+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.206492+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.206553+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.206564+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.206727+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.206771+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.214541+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.215006+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.215015+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.245013+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.245462+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.245941+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.245952+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.246388+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.255427+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.613783+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.614267+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:21.831027+00:00", "trade", 8.515, 1000.0]
["2026-08-27T13:47:22.182184+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:22.188401+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:22.289127+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:22.298486+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:23.117219+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:23.139220+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:23.139694+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:23.154650+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:23.239717+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:23.255302+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:23.272822+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:23.403104+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:23.706701+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:23.707296+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:23.934830+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:23.962112+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:23.962478+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:23.983523+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:24.084109+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:24.195628+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:24.296140+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:24.368670+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:24.469183+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:24.863993+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:24.864056+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:24.864425+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:24.864867+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:24.868606+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:24.913027+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:24.966421+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:24.966891+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:26.472176+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:26.495178+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:26.495872+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:26.567125+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:26.578811+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:26.727180+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:26.727641+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:26.911060+00:00", "trade", 8.5252, 9.0]
["2026-08-27T13:47:26.911922+00:00", "trade", 8.5252, 1.0]
["2026-08-27T13:47:27.489568+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:27.592489+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:27.593430+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:27.593800+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:28.040442+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:28.040924+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:28.801810+00:00", "trade", 8.515, 2.0]
["2026-08-27T13:47:28.802678+00:00", "trade", 8.515, 8.0]
["2026-08-27T13:47:30.118125+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:30.342465+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:30.381377+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:47:30.382177+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:31.126333+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:31.126799+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:31.128663+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:31.229350+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:31.240981+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:31.341536+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:31.974383+00:00", "trade", 8.5196, 29342.0]
["2026-08-27T13:47:31.988281+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:47:31.991770+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:47:32.076957+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:32.077440+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:32.077506+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:32.077924+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:47:32.077925+00:00", "trade", 8.52, 244.0]
["2026-08-27T13:47:32.078023+00:00", "trade", 8.52, 2.0]
["2026-08-27T13:47:32.078113+00:00", "trade", 8.52, 23.0]
["2026-08-27T13:47:32.078113+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:47:32.078113+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:47:32.078114+00:00", "trade", 8.52, 66.0]
["2026-08-27T13:47:32.078120+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:47:32.078196+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:47:32.078204+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:32.078288+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:32.078309+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:47:32.078316+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:47:32.078377+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:32.078384+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:32.078390+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:32.078397+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:32.078404+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:32.078411+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:32.078419+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:32.078426+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:32.078496+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:32.078815+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:32.078822+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:32.078886+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:32.079030+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:32.079075+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:32.110139+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:32.138599+00:00", "trade", 8.525, 600.0]
["2026-08-27T13:47:32.310926+00:00", "trade", 8.525, 125.0]
["2026-08-27T13:47:32.310958+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:32.585340+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:32.610833+00:00", "trade", 8.53, 6.0]
["2026-08-27T13:47:32.611617+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:32.611755+00:00", "trade", 8.53, 7.0]
["2026-08-27T13:47:32.828611+00:00", "trade", 8.525, 726.0]
["2026-08-27T13:47:32.883259+00:00", "trade", 8.525, 74.0]
["2026-08-27T13:47:33.071380+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:33.072481+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:33.073382+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:33.074717+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:33.074744+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:33.075263+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:33.075298+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:33.295097+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:34.656873+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:34.656900+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:35.232752+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:36.575346+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:36.575347+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:47:36.575349+00:00", "trade", 8.52, 600.0]
["2026-08-27T13:47:36.575354+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:36.575368+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:36.575377+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:36.575384+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:36.575399+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:36.575405+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:36.575414+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:36.575420+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:47:36.575422+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:36.575428+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:36.575435+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:36.575443+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:36.575456+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:47:36.575456+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:47:36.575457+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:47:36.575468+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:36.575477+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:36.575909+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:47:36.575915+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:36.575918+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:36.575989+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:36.576003+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:36.576010+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:36.576016+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:36.576022+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:36.576041+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:36.576073+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:36.576475+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:36.576510+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:36.578331+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:36.628636+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:36.629409+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:36.876634+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:36.876678+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:36.927721+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:36.928263+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:37.012433+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:37.150686+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:37.355945+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:37.465397+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:37.480320+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:37.890546+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:37.897045+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:38.056266+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:38.201843+00:00", "trade", 8.5221, 48.0]
["2026-08-27T13:47:38.250603+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:38.666373+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:47:38.666432+00:00", "trade", 8.515, 2.0]
["2026-08-27T13:47:39.260735+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:47:39.261393+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.504922+00:00", "trade", 8.515, 50.0]
["2026-08-27T13:47:39.535599+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.535606+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.535671+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.535691+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.537149+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.537678+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.537730+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.537790+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:47:39.538167+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:39.538620+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.538661+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.539077+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.580193+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:39.580654+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:47:39.580655+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:47:39.580668+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:39.580701+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:39.580708+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:39.580715+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:39.580723+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:39.580726+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:47:39.580729+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:47:39.580736+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:47:39.580749+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:47:39.580763+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:47:39.580767+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:47:39.580848+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:39.581166+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:39.581178+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:39.581299+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:39.582588+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:39.600571+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:39.600614+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:39.600675+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:47:39.600676+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:47:39.601123+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:47:39.601151+00:00", "trade", 8.52, 360.0]
["2026-08-27T13:47:39.601172+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:47:39.601184+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.601261+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.601271+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.601296+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.601803+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.601971+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.602445+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.602469+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.602478+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.602696+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.603244+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.604782+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.646753+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.647322+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.776129+00:00", "trade", 8.515, 126.0]
["2026-08-27T13:47:39.777314+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:47:39.777918+00:00", "trade", 8.515, 126.0]
["2026-08-27T13:47:39.779376+00:00", "trade", 8.515, 126.0]
["2026-08-27T13:47:39.788867+00:00", "trade", 8.51, 23.0]
["2026-08-27T13:47:39.788897+00:00", "trade", 8.51, 7.0]
["2026-08-27T13:47:39.788928+00:00", "trade", 8.51, 23.0]
["2026-08-27T13:47:39.788975+00:00", "trade", 8.51, 93.0]
["2026-08-27T13:47:39.789038+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:47:39.789042+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:47:39.789042+00:00", "trade", 8.51, 7.0]
["2026-08-27T13:47:39.789047+00:00", "trade", 8.51, 53.0]
["2026-08-27T13:47:39.789047+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.789088+00:00", "trade", 8.51, 33.0]
["2026-08-27T13:47:39.789107+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.789152+00:00", "trade", 8.51, 80.0]
["2026-08-27T13:47:39.789214+00:00", "trade", 8.51, 7.0]
["2026-08-27T13:47:39.789368+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.789420+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.789468+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.789491+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.789934+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:39.794156+00:00", "trade", 8.51, 7.0]
["2026-08-27T13:47:39.812835+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:47:39.812846+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:47:39.926721+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:47:40.071174+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:40.581510+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:41.094966+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:41.095420+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:42.459724+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:47:42.460966+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:42.475360+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:42.476659+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:42.706580+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:42.706862+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:42.709762+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:42.810840+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:42.830211+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:42.917357+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:47:42.996000+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:43.047372+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:43.047632+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:43.048065+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:43.149565+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:43.183667+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:43.312777+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:43.337393+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:43.438231+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:43.443196+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:43.905354+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:43.906024+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:44.006979+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:44.156926+00:00", "trade", 8.515, 62.0]
["2026-08-27T13:47:44.574452+00:00", "trade", 8.515, 2.0]
["2026-08-27T13:47:44.605422+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:44.605854+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:44.798269+00:00", "trade", 8.52, 2.0]
["2026-08-27T13:47:46.436989+00:00", "trade", 8.515, 488.0]
["2026-08-27T13:47:46.437836+00:00", "trade", 8.515, 4.0]
["2026-08-27T13:47:46.558098+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:46.558123+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:46.558888+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:46.616835+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:47.552672+00:00", "trade", 8.515, 20.0]
["2026-08-27T13:47:47.861630+00:00", "trade", 8.51, 4.0]
["2026-08-27T13:47:48.523707+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.523718+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:47:48.523722+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.523733+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.523741+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.523749+00:00", "trade", 8.51, 38.0]
["2026-08-27T13:47:48.523751+00:00", "trade", 8.51, 5.0]
["2026-08-27T13:47:48.523752+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:47:48.523753+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:47:48.523775+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.523776+00:00", "trade", 8.51, 10984.0]
["2026-08-27T13:47:48.523778+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.523782+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.523789+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.523795+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.523801+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.523807+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.523821+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.523827+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.523834+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.523843+00:00", "trade", 8.51, 1158.0]
["2026-08-27T13:47:48.523843+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.523848+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.523946+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.523969+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.524044+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:47:48.524045+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:47:48.524059+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:47:48.524314+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.525039+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.527815+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.527825+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.528786+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.528806+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.528819+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.533872+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.533896+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.533903+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.557496+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.974016+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:48.974070+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:49.406250+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:49.424220+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:49.424628+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:47:49.424762+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:47:49.425947+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:49.426078+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:49.434153+00:00", "trade", 8.515, 27.0]
["2026-08-27T13:47:49.435208+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.111267+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.153940+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.257432+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.493005+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883025+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:47:53.883025+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:47:53.883043+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883050+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883056+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883063+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883069+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883076+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883098+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883105+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883106+00:00", "trade", 8.51, 6395.0]
["2026-08-27T13:47:53.883109+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883113+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:47:53.883119+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883122+00:00", "trade", 8.51, 10413.0]
["2026-08-27T13:47:53.883124+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883125+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883132+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883138+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883145+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883156+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883171+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883179+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:47:53.883187+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:47:53.883194+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:47:53.883201+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:47:53.883209+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:47:53.883215+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:47:53.883222+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.883236+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.883242+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.883348+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.883375+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.883413+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.883473+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:47:53.883555+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.883558+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.883610+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.883825+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.883955+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.884077+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.884267+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.884408+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.884512+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.884897+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.884908+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.884996+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.885462+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.885485+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.885658+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.886239+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.887498+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.887549+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:53.898253+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:54.013432+00:00", "trade", 8.5, 1000.0]
["2026-08-27T13:47:54.014192+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:54.014692+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.014790+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:47:54.014919+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:54.015002+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:54.015006+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:47:54.015197+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:54.015223+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:54.015249+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:54.015252+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:47:54.015371+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:47:54.015371+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.015400+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:47:54.015409+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:54.015418+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:47:54.015436+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.015454+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:47:54.015463+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:47:54.015467+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:54.015471+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:54.015475+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:47:54.015479+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.015485+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:47:54.015533+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.015665+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.015759+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.015788+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.015804+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.015867+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.015930+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.015983+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.016014+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.016025+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.016340+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.016689+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.048399+00:00", "trade", 8.5, 11.0]
["2026-08-27T13:47:54.075506+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.117938+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.118452+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.132938+00:00", "trade", 8.495, 600.0]
["2026-08-27T13:47:54.235012+00:00", "trade", 8.495, 504.0]
["2026-08-27T13:47:54.336615+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.466126+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.866087+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:54.877637+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:55.270931+00:00", "trade", 8.5, 30.0]
["2026-08-27T13:47:55.271377+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:55.271479+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:55.282312+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:56.623285+00:00", "trade", 8.495, 7.0]
["2026-08-27T13:47:56.843420+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:57.492885+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:57.492907+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:57.493378+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:58.361953+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:58.532060+00:00", "trade", 8.5, 8.0]
["2026-08-27T13:47:58.532125+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:47:58.532393+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:47:58.532395+00:00", "trade", 8.5, 238.0]
["2026-08-27T13:47:58.532396+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:47:58.532466+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:58.532473+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:58.532484+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:47:58.532487+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:47:58.532487+00:00", "trade", 8.5, 64.0]
["2026-08-27T13:47:58.532488+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:47:58.532490+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:47:58.532516+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:58.532540+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:58.532547+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:58.532554+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:58.532557+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:58.532561+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:58.532570+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:47:58.532573+00:00", "trade", 8.5, 10.0]
["2026-08-27T13:47:58.532576+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:47:58.532585+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:47:58.532599+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:47:58.532606+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:47:58.532621+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:47:58.532669+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:47:58.532677+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.532761+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.532899+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.532930+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.532973+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.533087+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.533163+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.533224+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.533255+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.533470+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.533475+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.533542+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.533697+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.533710+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.536462+00:00", "trade", 8.5, 13.0]
["2026-08-27T13:47:58.537432+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.537440+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.537949+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.538001+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.538278+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.542217+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.577575+00:00", "trade", 8.505, 1000.0]
["2026-08-27T13:47:58.633116+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.633627+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.633638+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:58.940306+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:59.021794+00:00", "trade", 8.5, 20.0]
["2026-08-27T13:47:59.021795+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:47:59.022293+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:59.022348+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:59.022357+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:47:59.022364+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:59.022639+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:59.022741+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:47:59.022743+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:47:59.022824+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:59.022831+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:59.022839+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:59.022850+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:59.023015+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:59.023068+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:59.023281+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:59.024019+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:59.024368+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:47:59.855236+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:00.965307+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.010965+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.010998+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.011410+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.011419+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.011438+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.011447+00:00", "trade", 8.5, 350.0]
["2026-08-27T13:48:01.011447+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.011469+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.011633+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.011897+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.011911+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:48:01.012006+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:01.012012+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:01.012018+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:01.012585+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:01.012646+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:01.013161+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:48:01.013643+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:01.024032+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:01.024525+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:01.024535+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:01.043560+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:48:01.043608+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:48:01.043658+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:48:01.043665+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:48:01.043672+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:48:01.043685+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:48:01.043720+00:00", "trade", 8.5, 1100.0]
["2026-08-27T13:48:01.043866+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.044103+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.044110+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.044142+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.044218+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.044305+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.044389+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.044397+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.044405+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.044412+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.045314+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.045569+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.045758+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.048108+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.048582+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.093392+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.345488+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.448471+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.448970+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.448995+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.458408+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.458875+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.549557+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.590618+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:01.631994+00:00", "trade", 8.495, 100.0]
["2026-08-27T13:48:01.784207+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:02.044289+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:02.061204+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:02.061222+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:02.861468+00:00", "trade", 8.495, 350.0]
["2026-08-27T13:48:02.862213+00:00", "trade", 8.495, 350.0]
["2026-08-27T13:48:02.862265+00:00", "trade", 8.495, 350.0]
["2026-08-27T13:48:02.862553+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:02.866045+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:02.994876+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:03.198010+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:03.314528+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:03.315182+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:03.315182+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:03.315193+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:03.315208+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:03.315212+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:03.315246+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:03.315303+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:48:03.315374+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:03.315708+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:03.315766+00:00", "trade", 8.51, 6.0]
["2026-08-27T13:48:03.316142+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:03.418939+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:03.419386+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:03.419469+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:03.420006+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:03.422570+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:03.429007+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:03.767894+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:03.802710+00:00", "trade", 8.495, 100.0]
["2026-08-27T13:48:04.001862+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.011640+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.013496+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.013508+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.016815+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.021264+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.021276+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.090388+00:00", "trade", 8.49, 20.0]
["2026-08-27T13:48:04.221464+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.221536+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.225085+00:00", "trade", 8.49, 187.0]
["2026-08-27T13:48:04.225539+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.225560+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.226062+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.226485+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.226504+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.226516+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.226564+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.226948+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.226962+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.227012+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.227394+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.227415+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.227456+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.230911+00:00", "trade", 8.4901, 33.0]
["2026-08-27T13:48:04.230945+00:00", "trade", 8.49, 33.0]
["2026-08-27T13:48:04.232682+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.371206+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.574897+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:04.575355+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:05.552383+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:05.644389+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:05.950977+00:00", "trade", 8.495, 3.0]
["2026-08-27T13:48:07.284979+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:07.285433+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:07.359752+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:07.362381+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:07.388976+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:07.490468+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:07.569687+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:08.089583+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:08.569374+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:08.569400+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:08.569911+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:08.570098+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:08.570563+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:08.799399+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:09.052899+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:09.052926+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:09.053490+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:09.073677+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:09.150725+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:09.152657+00:00", "trade", 8.495, 159.0]
["2026-08-27T13:48:09.432810+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.949292+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.991925+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.992385+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.992397+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.992437+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.992462+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.992501+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:48:11.992508+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.992784+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.992835+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.992847+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.992931+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.992950+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.992978+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.993016+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.993401+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.993427+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.993503+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.993868+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.993945+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:48:11.993955+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.994755+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:11.995193+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:12.002302+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:12.002320+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:12.002353+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:12.074362+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:12.074379+00:00", "trade", 8.5, 105.0]
["2026-08-27T13:48:12.074384+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:12.075516+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:12.075530+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:12.077387+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:48:12.077389+00:00", "trade", 8.5, 60.0]
["2026-08-27T13:48:12.077563+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:12.077601+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:48:12.077610+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:48:12.077617+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:48:12.077623+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:48:12.077641+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:48:12.077647+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:48:12.077654+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:48:12.077661+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:48:12.077895+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:48:12.077908+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.077985+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.077995+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:48:12.077995+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:48:12.078989+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.079670+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.080401+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.082589+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.083918+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.083971+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.084483+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.575369+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:48:12.636695+00:00", "trade", 8.51, 8.0]
["2026-08-27T13:48:12.636759+00:00", "trade", 8.51, 342.0]
["2026-08-27T13:48:12.637643+00:00", "trade", 8.51, 8.0]
["2026-08-27T13:48:12.638248+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.638707+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.639364+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.890120+00:00", "trade", 8.5, 3.0]
["2026-08-27T13:48:12.912392+00:00", "trade", 8.51, 8.0]
["2026-08-27T13:48:12.913246+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.913327+00:00", "trade", 8.51, 8.0]
["2026-08-27T13:48:12.913493+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.913699+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.913966+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.913968+00:00", "trade", 8.51, 350.0]
["2026-08-27T13:48:12.914029+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.914106+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.914136+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.914387+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.915704+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:12.997502+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:13.059363+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:13.175325+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:13.175980+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:13.176496+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:13.276847+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:13.362547+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:13.486171+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:13.486619+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:13.614426+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:14.805511+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:14.807722+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:14.809252+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:14.818660+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:14.819148+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:14.819170+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:15.174943+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:15.175449+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:15.398744+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:15.409127+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:15.448891+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:15.453418+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:15.486601+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:15.513423+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:15.614320+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:16.345051+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:16.345702+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:16.345758+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:16.374003+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:16.376601+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:16.492541+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:16.580981+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:16.988800+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:16.988807+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:17.004820+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:17.171325+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:17.274015+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:17.422553+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:17.646424+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:17.684508+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:18.046517+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:18.046976+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:18.941385+00:00", "trade", 8.5025, 20.0]
["2026-08-27T13:48:19.516731+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:19.671413+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:19.771425+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:20.080533+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:20.081184+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:20.081232+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:20.952628+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:20.953294+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:20.953513+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:20.953657+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:20.954254+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:20.962001+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:20.963693+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:20.963703+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:20.964534+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:20.964993+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:21.019372+00:00", "trade", 8.505, 1100.0]
["2026-08-27T13:48:21.019507+00:00", "trade", 8.505, 158.0]
["2026-08-27T13:48:21.019507+00:00", "trade", 8.505, 242.0]
["2026-08-27T13:48:21.152948+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:21.153419+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:21.158578+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:21.184001+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:22.601975+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:23.030549+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:23.030611+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:23.031183+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:23.031674+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:23.031776+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:23.031905+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:23.034563+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:23.034750+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:23.039572+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:23.978434+00:00", "trade", 8.5088, 100.0]
["2026-08-27T13:48:23.996122+00:00", "trade", 8.5087, 21.0]
["2026-08-27T13:48:23.997365+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:24.016188+00:00", "trade", 8.5087, 1.0]
["2026-08-27T13:48:24.646172+00:00", "trade", 8.51, 160.0]
["2026-08-27T13:48:24.646174+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:48:24.646207+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:24.646214+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:24.646221+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:24.646235+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:24.646355+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:48:24.646476+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:24.646491+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:24.646506+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:24.646512+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:24.646519+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:24.646526+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:24.646533+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:24.646539+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:24.646545+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:24.646552+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:24.646559+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:24.646575+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:48:24.646578+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:48:24.646578+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:48:24.646578+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:48:24.646578+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:24.646744+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:24.646941+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:24.647036+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:24.647090+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:24.647116+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:24.647128+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:24.647222+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:24.647266+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:24.647273+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:24.647379+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:24.647498+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:24.648848+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:24.649299+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:24.678655+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:24.915699+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:24.947732+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.024498+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:48:25.024590+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:25.024811+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:25.024899+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.024961+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.025017+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.025149+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:48:25.025207+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.025233+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.025255+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.025534+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:25.025607+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:25.025643+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:25.025709+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:48:25.025715+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.026075+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.026154+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.026184+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.026223+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.026277+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.026347+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.030285+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.057378+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.099845+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:48:25.102725+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.102952+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.103431+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.103449+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.103477+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.103888+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:25.173552+00:00", "trade", 8.515, 96.0]
["2026-08-27T13:48:25.809905+00:00", "trade", 8.5187, 1.0]
["2026-08-27T13:48:26.150502+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:26.150611+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:26.150699+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:26.150759+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:26.150784+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:26.151036+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:26.151049+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:26.151092+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:26.151187+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:26.151326+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:26.151637+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:26.186753+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:26.754208+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:48:26.754209+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:48:26.754215+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:26.754898+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:26.754995+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:26.759489+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:26.759513+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:26.806880+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:27.037480+00:00", "trade", 8.52, 8.0]
["2026-08-27T13:48:27.225355+00:00", "trade", 8.5101, 90.0]
["2026-08-27T13:48:27.430001+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:27.430215+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:27.430546+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:27.430559+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:27.430579+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:27.431003+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:27.817943+00:00", "trade", 8.52, 8.0]
["2026-08-27T13:48:27.818006+00:00", "trade", 8.52, 125.0]
["2026-08-27T13:48:28.364696+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:28.366056+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:28.366488+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.473595+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.474146+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.474155+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.474293+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.474593+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.484997+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.485803+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:48:29.485899+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.485997+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:29.486045+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:29.486102+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.486176+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.486202+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.486333+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.486386+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:48:29.486405+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.486416+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.486451+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.486597+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.486668+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.486670+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.486687+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:29.486750+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:48:29.486762+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.486777+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.487186+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.487261+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.487272+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.487297+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.487360+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.487644+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.492045+00:00", "trade", 8.51, 11.0]
["2026-08-27T13:48:29.495524+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.495677+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.495998+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.496017+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.496043+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.496472+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.496947+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.497108+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:48:29.497142+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:48:29.497166+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:48:29.497400+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:48:29.497407+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:48:29.497430+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.497449+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.497659+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.497891+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.498094+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.498527+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.498557+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:48:29.498574+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:48:29.498575+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:48:29.498598+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:48:29.498645+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.498675+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.498687+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.498709+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.498718+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.499121+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.499161+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.512040+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.533963+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.534470+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.534958+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.534969+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.535006+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.535047+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.535536+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.535554+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.535613+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.536085+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.536102+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.586772+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.586798+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.587152+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.587202+00:00", "trade", 8.52, 9.0]
["2026-08-27T13:48:29.587250+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:29.587300+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:29.587366+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.587427+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.587446+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.587639+00:00", "trade", 8.51, 158.0]
["2026-08-27T13:48:29.587669+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.587706+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.587731+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.587803+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.587814+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.587855+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.588272+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.588282+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.595697+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.596204+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.596463+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.597105+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.603262+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.603638+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.603837+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:48:29.603894+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:29.603951+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:48:29.604049+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.604138+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.604145+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.604361+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.604960+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.614419+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.614740+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.615235+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.615258+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.617830+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.625216+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.642963+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.647671+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.647704+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.647731+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.652286+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.656172+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.715966+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.716255+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.722713+00:00", "trade", 8.51, 44.0]
["2026-08-27T13:48:29.722715+00:00", "trade", 8.51, 6.0]
["2026-08-27T13:48:29.722792+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:48:29.722793+00:00", "trade", 8.51, 19.0]
["2026-08-27T13:48:29.722800+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.722806+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.722812+00:00", "trade", 8.51, 6.0]
["2026-08-27T13:48:29.722812+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:48:29.722813+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.722817+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:48:29.722823+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:29.722933+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.723014+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.723021+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.723267+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.723286+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.723297+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.723304+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.723327+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.723460+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.723474+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.723688+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.725222+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.727300+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.727335+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.730892+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.763268+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:48:29.763356+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:48:29.763417+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:48:29.764538+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.766983+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:48:29.767052+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:29.767185+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:29.767193+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:48:29.767200+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:48:29.767479+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.767493+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.767751+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.767972+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.777602+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:29.780458+00:00", "trade", 8.505, 3.0]
["2026-08-27T13:48:30.038332+00:00", "trade", 8.5, 8.0]
["2026-08-27T13:48:30.038388+00:00", "trade", 8.5, 4.0]
["2026-08-27T13:48:30.038446+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.038974+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:48:30.038975+00:00", "trade", 8.5, 238.0]
["2026-08-27T13:48:30.038977+00:00", "trade", 8.5, 300.0]
["2026-08-27T13:48:30.038978+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:48:30.039070+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:48:30.039072+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:30.039081+00:00", "trade", 8.5, 178.0]
["2026-08-27T13:48:30.039082+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.039084+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:30.039088+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.039089+00:00", "trade", 8.5, 300.0]
["2026-08-27T13:48:30.039091+00:00", "trade", 8.5, 64.0]
["2026-08-27T13:48:30.039093+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:48:30.039093+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:48:30.039095+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.039101+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.039211+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:48:30.039237+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:48:30.039275+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.039282+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.039289+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.039296+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.039302+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.039362+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.039448+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.039537+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.039563+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.039594+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.039649+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.039695+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.039932+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.039973+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.040163+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.043688+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.044147+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.044161+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.045184+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.082262+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.145437+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.172412+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.205322+00:00", "trade", 8.49, 100.0]
["2026-08-27T13:48:30.205353+00:00", "trade", 8.495, 350.0]
["2026-08-27T13:48:30.206128+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.206313+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.206920+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.212990+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.246560+00:00", "trade", 8.495, 350.0]
["2026-08-27T13:48:30.246561+00:00", "trade", 8.495, 350.0]
["2026-08-27T13:48:30.284288+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.317719+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.553984+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.572867+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.573237+00:00", "trade", 8.5, 238.0]
["2026-08-27T13:48:30.573238+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:48:30.573240+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:30.573241+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:30.573329+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.573330+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:30.573336+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.573342+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:48:30.573346+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:30.573346+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:30.573346+00:00", "trade", 8.5, 64.0]
["2026-08-27T13:48:30.573348+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:48:30.573788+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.573815+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.573825+00:00", "trade", 8.5, 400.0]
["2026-08-27T13:48:30.573838+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:48:30.573842+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:30.573855+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.573966+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.574015+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.574740+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.574742+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:30.574743+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:30.574748+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:30.574749+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:48:30.574752+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:48:30.574759+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:48:30.574766+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:48:30.574773+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:48:30.574779+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:48:30.574793+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:48:30.574815+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.574823+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.574830+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.574832+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.574923+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.575186+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.575269+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.575291+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.575304+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.575391+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.575403+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.575424+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.576246+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.576265+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.577077+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.673773+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.674265+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.674295+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.674306+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.674316+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:30.683713+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.290041+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.294145+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.297818+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.298275+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.537427+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:48:32.537433+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.537441+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:32.537892+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.537927+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.538175+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.538347+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.538508+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.538636+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.538988+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.539072+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.539542+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.539582+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.540053+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.612094+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.641934+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.665405+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.768370+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.887887+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:32.986912+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:33.009738+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:33.222395+00:00", "trade", 8.505, 3.0]
["2026-08-27T13:48:33.448747+00:00", "trade", 8.5, 7.0]
["2026-08-27T13:48:33.483362+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:33.483458+00:00", "trade", 8.5, 20.0]
["2026-08-27T13:48:33.483463+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:48:33.483463+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:48:33.483471+00:00", "trade", 8.5, 600.0]
["2026-08-27T13:48:33.483476+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:33.483597+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:48:33.483617+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.483631+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.483638+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.483644+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.483651+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.483658+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.483683+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.484678+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.484683+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.485817+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.485824+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.486271+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.488609+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.488633+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.488785+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.489233+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.530153+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.707789+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.731215+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.731683+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.753170+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.754491+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:33.754523+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.755011+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.890159+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:33.979839+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:34.081234+00:00", "trade", 8.495, 96.0]
["2026-08-27T13:48:34.082094+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:34.082684+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:34.108549+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:34.108678+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:34.128293+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:34.177918+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:34.178333+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:34.180636+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:34.187292+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:34.436689+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:34.437128+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:36.032105+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:36.032548+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:36.383853+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:36.385037+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.023112+00:00", "trade", 8.495, 12.0]
["2026-08-27T13:48:37.061852+00:00", "trade", 8.495, 45.0]
["2026-08-27T13:48:37.519737+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.585300+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.780179+00:00", "trade", 8.495, 175.0]
["2026-08-27T13:48:37.780898+00:00", "trade", 8.495, 175.0]
["2026-08-27T13:48:37.792573+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.793112+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.793165+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:37.793611+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.793622+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.793658+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.794080+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.794109+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:48:37.794129+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.794206+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:48:37.794235+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:37.794341+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:48:37.794426+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.794748+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.794778+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.794784+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.794808+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.794889+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.794895+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.794937+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.795047+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:37.795061+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.281835+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.282013+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:38.282123+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:48:38.282210+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.282325+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.282538+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.282558+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.282597+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.282697+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.282705+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.282758+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.283042+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.287461+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.287620+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.288063+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.289006+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.289016+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.496331+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.509278+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.509293+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.534489+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.576984+00:00", "trade", 8.495, 2.0]
["2026-08-27T13:48:38.577048+00:00", "trade", 8.495, 28.0]
["2026-08-27T13:48:38.600673+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.618819+00:00", "trade", 8.495, 100.0]
["2026-08-27T13:48:38.774940+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.775889+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.777130+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:38.784861+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:39.951825+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:39.952397+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:39.952807+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:39.953247+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.002664+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.004337+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.008788+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.009239+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.009404+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.009706+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.010164+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.010462+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.010515+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.010545+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.010630+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.010723+00:00", "trade", 8.495, 50.0]
["2026-08-27T13:48:40.011066+00:00", "trade", 8.495, 150.0]
["2026-08-27T13:48:40.011078+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.011126+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.011149+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.011540+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:40.011618+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.011731+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.012082+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.014462+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:48:40.014462+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:48:40.014462+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:48:40.014567+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.014673+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:48:40.014712+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.014981+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.015052+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.015116+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.015183+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.015242+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.015565+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.015637+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.015646+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.015675+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.016214+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.017894+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.017911+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.017950+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.027079+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.027979+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.028009+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.030480+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.030614+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.031028+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.032651+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.041654+00:00", "trade", 8.5, 36.0]
["2026-08-27T13:48:40.049903+00:00", "trade", 8.5, 14.0]
["2026-08-27T13:48:40.049944+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.054330+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.069163+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.069218+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.069225+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.069248+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:48:40.069574+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:48:40.069583+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:48:40.069636+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.069684+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.069691+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.069707+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.069720+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.069799+00:00", "trade", 8.5, 350.0]
["2026-08-27T13:48:40.069907+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.069930+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:48:40.069990+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.070082+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.070089+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.070111+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.070191+00:00", "trade", 8.5, 350.0]
["2026-08-27T13:48:40.070222+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.070280+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.087205+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.087703+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.087724+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.088646+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.111668+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.450556+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.450568+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.452627+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.452636+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.453088+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.470037+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:48:40.470651+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:48:40.534844+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.535599+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.615428+00:00", "trade", 8.505, 96.0]
["2026-08-27T13:48:40.733286+00:00", "trade", 8.51, 8.0]
["2026-08-27T13:48:40.734057+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.735043+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:40.735568+00:00", "trade", 8.51, 8.0]
["2026-08-27T13:48:40.967547+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:41.080195+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:41.084062+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:41.128058+00:00", "trade", 8.505, 300.0]
["2026-08-27T13:48:41.188747+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:41.214082+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:41.214191+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:41.214625+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:41.315754+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:41.326419+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:41.428156+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:42.006713+00:00", "trade", 8.5064, 1.0]
["2026-08-27T13:48:42.008614+00:00", "trade", 8.5064, 1.0]
["2026-08-27T13:48:42.108099+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:42.583713+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:42.586322+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:42.687301+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:43.321394+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:44.872536+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:44.873391+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:45.036324+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:45.627572+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:45.628013+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:45.628042+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:45.628113+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:45.628563+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:46.011848+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:46.012317+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:46.012623+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:46.045231+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:46.079028+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:46.196912+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:46.196937+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:46.289755+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:46.290225+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:46.398217+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:47.119762+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:47.139034+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:47.176369+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:47.434068+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:47.435489+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:47.435612+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:47.436152+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:47.462693+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:47.639892+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:47.886637+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:47.908104+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:48.111858+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:48.112316+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:48.215399+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:48.232890+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:50.510495+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:51.018133+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:51.018162+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:51.019023+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:51.115052+00:00", "trade", 8.505, 350.0]
["2026-08-27T13:48:51.115963+00:00", "trade", 8.51, 9.0]
["2026-08-27T13:48:51.140983+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:51.336469+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:51.980587+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:51.982154+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:51.982514+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:52.002976+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:52.004304+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:52.014861+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:52.015178+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:52.016784+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:52.016953+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:52.018191+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:52.066701+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:52.643447+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:52.724532+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:52.853464+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:54.527405+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:48:54.531580+00:00", "trade", 8.51, 8.0]
["2026-08-27T13:48:54.531815+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:48:54.531815+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:54.531817+00:00", "trade", 8.51, 2707.0]
["2026-08-27T13:48:54.531818+00:00", "trade", 8.51, 268.0]
["2026-08-27T13:48:54.531823+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:54.531839+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:54.531846+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:54.531852+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:54.531859+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:54.531874+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:54.531880+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:54.531887+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:54.531895+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:54.531904+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:48:54.531909+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:54.531931+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:54.531999+00:00", "trade", 8.51, 20.0]
["2026-08-27T13:48:54.532243+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:54.532299+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:48:54.532328+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:48:54.532328+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:48:54.532329+00:00", "trade", 8.51, 74.0]
["2026-08-27T13:48:54.532329+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:48:54.532332+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:48:54.532335+00:00", "trade", 8.51, 220.0]
["2026-08-27T13:48:54.532365+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.532372+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.532379+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.532386+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.532394+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.532401+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.532417+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.532449+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.532476+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.532499+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.532593+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.532744+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.532769+00:00", "trade", 8.51, 13.0]
["2026-08-27T13:48:54.532908+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.532952+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.533056+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.533076+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.533120+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.533191+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.533284+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.572525+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:54.897831+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:48:54.944478+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:55.719481+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:55.719980+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:55.720000+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:55.720159+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:55.720445+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:55.720665+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:55.720917+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:55.721226+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:55.721713+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:55.721733+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:55.722143+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:55.722167+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:55.998507+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:56.718502+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:56.880357+00:00", "trade", 8.515, 200.0]
["2026-08-27T13:48:57.115925+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.160710+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.161197+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.161201+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.161554+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.161862+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.162218+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.162257+00:00", "trade", 8.52, 194.0]
["2026-08-27T13:48:57.162259+00:00", "trade", 8.52, 10.0]
["2026-08-27T13:48:57.162260+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:48:57.162327+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.162335+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.162422+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:48:57.162429+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.162432+00:00", "trade", 8.52, 58.0]
["2026-08-27T13:48:57.162647+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.162649+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.162766+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.162773+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.162781+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.162788+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.162794+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.162801+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.162808+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.162815+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.162835+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.162841+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.162848+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.162855+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.162862+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.162869+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.162870+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:48:57.162870+00:00", "trade", 8.52, 66.0]
["2026-08-27T13:48:57.162870+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:48:57.162967+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.163004+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.163014+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.163066+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.163116+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.163302+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.163380+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.163423+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.163476+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.163498+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.163573+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.164030+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.167712+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:48:57.167713+00:00", "trade", 8.52, 10.0]
["2026-08-27T13:48:57.167733+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.167763+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.167986+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.168016+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.168087+00:00", "trade", 8.52, 60.0]
["2026-08-27T13:48:57.168089+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:48:57.168089+00:00", "trade", 8.52, 35.0]
["2026-08-27T13:48:57.168089+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.168380+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.168389+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.168427+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.173522+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.173876+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.174026+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.174081+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.174315+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.174513+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.174542+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:48:57.174542+00:00", "trade", 8.52, 90.0]
["2026-08-27T13:48:57.174542+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.174543+00:00", "trade", 8.52, 244.0]
["2026-08-27T13:48:57.174545+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:48:57.174548+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.174556+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:48:57.174584+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:57.174659+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.174666+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.174673+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.174679+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.174686+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.174707+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.174714+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.174728+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.174770+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.174891+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:57.174900+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.174916+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.174936+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.174998+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:48:57.175031+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.175039+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.175060+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.175077+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.175088+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.175101+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.175224+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.175242+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.175337+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.175408+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.175498+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.175511+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.175798+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.176242+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.176254+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.767500+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.777165+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.777453+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:57.777884+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:58.894204+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:59.032570+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:59.143932+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:59.143988+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:48:59.143989+00:00", "trade", 8.52, 10.0]
["2026-08-27T13:48:59.143990+00:00", "trade", 8.52, 80.0]
["2026-08-27T13:48:59.143993+00:00", "trade", 8.52, 10.0]
["2026-08-27T13:48:59.144268+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:48:59.144304+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:59.144423+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:59.144506+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:59.144519+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:59.144526+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:48:59.144533+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:59.144541+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:59.144547+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:59.144561+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:59.144567+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:59.144574+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:59.144580+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:59.144587+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:48:59.144608+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:48:59.144609+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:48:59.144609+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:59.144713+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:59.144721+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:59.144754+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:59.144818+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:59.144912+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:59.144920+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:59.144949+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:59.145100+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:59.145187+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:59.145247+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:59.145390+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:59.147068+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:48:59.256507+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:00.149485+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:49:00.279551+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:00.723787+00:00", "trade", 8.5045, 7.0]
["2026-08-27T13:49:00.724946+00:00", "trade", 8.5045, 22.0]
["2026-08-27T13:49:01.173756+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.174207+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.179526+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.179985+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.180033+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.180049+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.180097+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.180441+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.180585+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.180605+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.180718+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.180964+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.181401+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.181459+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.181911+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.189462+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.282036+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.293923+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.410567+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.411611+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.419206+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.832318+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.860870+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:01.962801+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:02.030215+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:02.535837+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:02.536730+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:02.537123+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:02.538907+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:02.539156+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:02.541230+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:02.541342+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:02.544468+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:02.699996+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:02.700434+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:02.802103+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:02.849945+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:02.953520+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:02.964150+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:03.238883+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:49:03.238945+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:49:03.239004+00:00", "trade", 8.525, 20.0]
["2026-08-27T13:49:03.239057+00:00", "trade", 8.525, 3.0]
["2026-08-27T13:49:03.819159+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:03.819891+00:00", "trade", 8.53, 70.0]
["2026-08-27T13:49:03.819894+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.224779+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.224917+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.225358+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.225378+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.225736+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.226167+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.326952+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.536049+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.545935+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.874540+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.874998+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.875029+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.875042+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.875184+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.875675+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.875701+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.875713+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.875882+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.880021+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:06.880476+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:07.600229+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:07.761279+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:07.761748+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:07.855877+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:07.956626+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:07.964474+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:08.129204+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:08.129646+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:08.129689+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:08.192154+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:08.293525+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:08.394590+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:08.610289+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:08.610724+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:08.720002+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:08.742421+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:09.235143+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:49:09.851868+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:49:10.987267+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:11.006471+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:11.006989+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:11.012347+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:11.034589+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:11.035308+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:11.036314+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:11.058256+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:11.168187+00:00", "trade", 8.52, 44.0]
["2026-08-27T13:49:11.168245+00:00", "trade", 8.52, 5.0]
["2026-08-27T13:49:11.168960+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:11.173885+00:00", "trade", 8.52, 20.0]
["2026-08-27T13:49:11.185612+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:11.204470+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:11.359681+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:13.785595+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:14.521369+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:15.049364+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:15.129021+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:15.129693+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:15.129751+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:15.388578+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:15.400489+00:00", "trade", 8.52, 1000.0]
["2026-08-27T13:49:15.400489+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:15.400542+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:15.400550+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:15.400562+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:15.400568+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:15.400582+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:15.400587+00:00", "trade", 8.52, 5.0]
["2026-08-27T13:49:15.400606+00:00", "trade", 8.52, 4.0]
["2026-08-27T13:49:15.400606+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:49:15.400610+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:49:15.400610+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:49:15.400612+00:00", "trade", 8.52, 2.0]
["2026-08-27T13:49:15.400642+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:49:15.400765+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:49:15.400836+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.400843+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.400849+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.400855+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.400863+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.400877+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.400938+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.401046+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.401053+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.401314+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.401330+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.401339+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.401455+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.401506+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.401960+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.402090+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.406385+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.412722+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.518507+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:49:15.543535+00:00", "trade", 8.515, 12.0]
["2026-08-27T13:49:15.549654+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.609926+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:49:15.610425+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:49:15.610898+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.611210+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.668158+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:49:15.668162+00:00", "trade", 8.51, 182.0]
["2026-08-27T13:49:15.668162+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.668643+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.668658+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.668673+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.668679+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.668698+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.669044+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.669540+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.670002+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.676573+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.678998+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.710965+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.739329+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.739837+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:15.752102+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.683553+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:49:16.683554+00:00", "trade", 8.51, 32.0]
["2026-08-27T13:49:16.683556+00:00", "trade", 8.505, 158.0]
["2026-08-27T13:49:16.683557+00:00", "trade", 8.505, 600.0]
["2026-08-27T13:49:16.683561+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:49:16.683561+00:00", "trade", 8.5, 238.0]
["2026-08-27T13:49:16.683561+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.683563+00:00", "trade", 8.5, 1400.0]
["2026-08-27T13:49:16.683565+00:00", "trade", 8.5, 400.0]
["2026-08-27T13:49:16.683568+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:49:16.683570+00:00", "trade", 8.5, 1949.0]
["2026-08-27T13:49:16.683575+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.683582+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.683623+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.683645+00:00", "trade", 8.505, 158.0]
["2026-08-27T13:49:16.683645+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.683648+00:00", "trade", 8.505, 191.0]
["2026-08-27T13:49:16.683652+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.683653+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:49:16.683658+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.683660+00:00", "trade", 8.505, 500.0]
["2026-08-27T13:49:16.683665+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.683693+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.683740+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:49:16.683743+00:00", "trade", 8.505, 58.0]
["2026-08-27T13:49:16.683757+00:00", "trade", 8.505, 42.0]
["2026-08-27T13:49:16.683805+00:00", "trade", 8.505, 158.0]
["2026-08-27T13:49:16.683816+00:00", "trade", 8.505, 158.0]
["2026-08-27T13:49:16.683869+00:00", "trade", 8.505, 350.0]
["2026-08-27T13:49:16.683881+00:00", "trade", 8.505, 158.0]
["2026-08-27T13:49:16.683885+00:00", "trade", 8.505, 350.0]
["2026-08-27T13:49:16.683889+00:00", "trade", 8.505, 350.0]
["2026-08-27T13:49:16.683893+00:00", "trade", 8.505, 92.0]
["2026-08-27T13:49:16.683920+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.683953+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.683960+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.683981+00:00", "trade", 8.505, 600.0]
["2026-08-27T13:49:16.683995+00:00", "trade", 8.505, 158.0]
["2026-08-27T13:49:16.684007+00:00", "trade", 8.505, 158.0]
["2026-08-27T13:49:16.684014+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:49:16.684016+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:49:16.684017+00:00", "trade", 8.505, 600.0]
["2026-08-27T13:49:16.684017+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:49:16.684021+00:00", "trade", 8.5, 64.0]
["2026-08-27T13:49:16.684047+00:00", "trade", 8.505, 158.0]
["2026-08-27T13:49:16.684049+00:00", "trade", 8.505, 1100.0]
["2026-08-27T13:49:16.684065+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:49:16.684070+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:49:16.684075+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:49:16.684094+00:00", "trade", 8.5, 993.0]
["2026-08-27T13:49:16.684099+00:00", "trade", 8.505, 350.0]
["2026-08-27T13:49:16.684101+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.684219+00:00", "trade", 8.505, 158.0]
["2026-08-27T13:49:16.684220+00:00", "trade", 8.505, 500.0]
["2026-08-27T13:49:16.684229+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.684629+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.685397+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.685419+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.685426+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.686508+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.689038+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.694529+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:16.709234+00:00", "trade", 8.505, 158.0]
["2026-08-27T13:49:16.922900+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:49:17.217326+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:17.218307+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:17.274129+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:17.376853+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:17.649267+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:18.496268+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:18.710422+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:18.710874+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:18.710909+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:18.711417+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:18.812607+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:18.865736+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:18.921865+00:00", "trade", 8.505, 9.0]
["2026-08-27T13:49:18.921925+00:00", "trade", 8.505, 1.0]
["2026-08-27T13:49:18.982479+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:49:18.982481+00:00", "trade", 8.505, 290.0]
["2026-08-27T13:49:19.010642+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.011106+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.261325+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.369248+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.380386+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.409059+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.409785+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.410016+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.410839+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.411362+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.411418+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:49:19.411514+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:19.411585+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:19.411603+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:49:19.411695+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.411825+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:49:19.411929+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.412022+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.412164+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.412195+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:49:19.412220+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:19.412258+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:49:19.412272+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:49:19.412279+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:49:19.412548+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:49:19.412551+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.412645+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.412678+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.412703+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.412743+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.412800+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.412962+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.413204+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.413544+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.413681+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.416004+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.475528+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.554017+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.627769+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.628201+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:19.641613+00:00", "trade", 8.505, 96.0]
["2026-08-27T13:49:20.793772+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:20.796303+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:20.814673+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:20.815527+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:20.816213+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:20.816291+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:49:20.816395+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:20.816488+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:49:20.816550+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:20.816570+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:49:20.816621+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:20.816683+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:20.816891+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:20.817035+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:20.817050+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:20.817299+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:20.819329+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:20.829034+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:20.839012+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:21.036704+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:21.037163+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:21.037179+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:21.037212+00:00", "trade", 8.495, 10.0]
["2026-08-27T13:49:21.037230+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:21.037249+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:21.038494+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:21.038947+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:21.065442+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:21.403993+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.358554+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:49:22.358580+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.358602+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.358609+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.358758+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:49:22.358876+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:49:22.358963+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.358982+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:49:22.359281+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.359378+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.359416+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.359454+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.359471+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.359477+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.359491+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.359505+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.359529+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.359829+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.359920+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.363011+00:00", "trade", 8.5, 400.0]
["2026-08-27T13:49:22.363012+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:49:22.363014+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:49:22.363015+00:00", "trade", 8.5, 34.0]
["2026-08-27T13:49:22.363021+00:00", "trade", 8.5, 238.0]
["2026-08-27T13:49:22.363021+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:49:22.363021+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:49:22.363091+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.363098+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.363104+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.363109+00:00", "trade", 8.5, 102.0]
["2026-08-27T13:49:22.363110+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.363123+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.363127+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:49:22.363127+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:49:22.363129+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.363130+00:00", "trade", 8.5, 73.0]
["2026-08-27T13:49:22.363130+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:49:22.363135+00:00", "trade", 8.5, 64.0]
["2026-08-27T13:49:22.363135+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:49:22.363138+00:00", "trade", 8.5, 32.0]
["2026-08-27T13:49:22.363138+00:00", "trade", 8.5, 32.0]
["2026-08-27T13:49:22.363142+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.363145+00:00", "trade", 8.5, 74.0]
["2026-08-27T13:49:22.363148+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.363154+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.363161+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.363175+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.363182+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.363196+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.363203+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.363210+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.363217+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.363224+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:49:22.363287+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:49:22.363349+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.363356+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.363363+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.363370+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.363377+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.363384+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.363404+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.363439+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.363582+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.363594+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.363641+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.363650+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.363670+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.363679+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.363730+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.363772+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.363788+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.363867+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.364034+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.364635+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.365606+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.369050+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.369075+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.369470+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.371177+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.750156+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.751279+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.950467+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.950935+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:22.951873+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:23.012237+00:00", "trade", 8.505, 96.0]
["2026-08-27T13:49:23.013206+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:23.109515+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:23.306897+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:23.307283+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:23.312301+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:23.624584+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:24.604601+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:24.605118+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:24.687895+00:00", "trade", 8.505, 1.0]
["2026-08-27T13:49:24.689176+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:24.689641+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:24.690496+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:24.791578+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:24.845365+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:24.980969+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:25.215268+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:25.559536+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:25.559992+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:25.609953+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:25.889405+00:00", "trade", 8.5149, 100.0]
["2026-08-27T13:49:25.890667+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:25.890675+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:25.936572+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:26.014658+00:00", "trade", 8.5075, 200.0]
["2026-08-27T13:49:26.015925+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:26.116419+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:26.135679+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:26.236525+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:26.781974+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:26.782911+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:26.784693+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:26.784718+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:26.785192+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:26.891390+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:27.005550+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:27.202534+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:27.365498+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:27.523914+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:27.541516+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:27.645151+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:27.645626+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:27.646280+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:49:27.646289+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:27.646292+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:49:27.646298+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:49:27.646756+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:27.646769+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:27.646778+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:27.646792+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:27.646824+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:27.646867+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:49:27.646904+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:27.646974+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:27.647319+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:27.647639+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:27.666068+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:27.699139+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:49:27.757369+00:00", "trade", 8.515, 3.0]
["2026-08-27T13:49:28.034409+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:49:28.352483+00:00", "trade", 8.51, 96.0]
["2026-08-27T13:49:28.352484+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:28.352552+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:28.352949+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:28.353841+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:28.354956+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:28.417204+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:28.461259+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:28.472294+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:28.559921+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:28.561034+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:28.561094+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:28.561165+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:28.737702+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:29.006912+00:00", "trade", 8.5105, 7.0]
["2026-08-27T13:49:29.008129+00:00", "trade", 8.5105, 6.0]
["2026-08-27T13:49:29.111222+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:29.237540+00:00", "trade", 8.515, 73.0]
["2026-08-27T13:49:29.238018+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:29.329599+00:00", "trade", 8.515, 18.0]
["2026-08-27T13:49:29.379817+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:31.011188+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:31.569515+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:31.721906+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:31.724372+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:33.503989+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:33.505025+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:33.505540+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:33.506014+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:33.506020+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:33.506469+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:33.506901+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:33.507396+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:33.507829+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:33.508196+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:33.650477+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:33.651308+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:33.997160+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:34.254650+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:34.254830+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:49:34.254865+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:34.255587+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:34.643288+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:34.643980+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:35.501544+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:35.672677+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:35.672744+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:35.673163+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.084099+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.094269+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.105458+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.105497+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.105523+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:49:36.105594+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.105630+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.105653+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.105653+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.105663+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.105676+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.105684+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.105695+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:49:36.105698+00:00", "trade", 8.51, 1000.0]
["2026-08-27T13:49:36.105698+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:49:36.105698+00:00", "trade", 8.51, 147.0]
["2026-08-27T13:49:36.105701+00:00", "trade", 8.51, 1000.0]
["2026-08-27T13:49:36.105701+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.105706+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:49:36.105706+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:49:36.105706+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:49:36.105707+00:00", "trade", 8.51, 90.0]
["2026-08-27T13:49:36.105732+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:49:36.105749+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:49:36.105751+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:49:36.105753+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:49:36.105754+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:49:36.105756+00:00", "trade", 8.51, 268.0]
["2026-08-27T13:49:36.105759+00:00", "trade", 8.51, 102.0]
["2026-08-27T13:49:36.105817+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.105826+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.105900+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.105917+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.106053+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.106199+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.106253+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.106337+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.106470+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.106576+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.106675+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.106802+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.107389+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.107703+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.107720+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.107741+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.107806+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.107836+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.108111+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.108564+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.108681+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.108700+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.109121+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.109183+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.109395+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.109614+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.110824+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.111314+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.111327+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.111642+00:00", "trade", 8.51, 300.0]
["2026-08-27T13:49:36.111652+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.111657+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:49:36.112101+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.112169+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:49:36.112244+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.112277+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.112742+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:49:36.112779+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.113140+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.113220+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.113230+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.113237+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.113631+00:00", "trade", 8.51, 32.0]
["2026-08-27T13:49:36.113700+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.113983+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:49:36.114033+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.114040+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.114047+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.114069+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.114156+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.114460+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.114915+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.122031+00:00", "trade", 8.51, 8.0]
["2026-08-27T13:49:36.144380+00:00", "trade", 8.515, 6.0]
["2026-08-27T13:49:36.144420+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.144462+00:00", "trade", 8.515, 2.0]
["2026-08-27T13:49:36.221178+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.414270+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.414496+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:49:36.414734+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:49:36.414753+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:49:36.414801+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.414828+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.419207+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.419658+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.493825+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.493827+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:49:36.494286+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.494765+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.509997+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:36.694919+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:49:36.694988+00:00", "trade", 8.51, 12.0]
["2026-08-27T13:49:36.694989+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:49:36.695008+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.695016+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.695024+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.695046+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.695052+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.695065+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.695071+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.695086+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.695094+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.695296+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.695395+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.695403+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.695697+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.695718+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.695732+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.695774+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.695781+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.696143+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:49:36.696554+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.696565+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.696610+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.696624+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.696672+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.696799+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.697108+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.697261+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.700763+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:36.708224+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:37.126421+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:37.343114+00:00", "trade", 8.505, 96.0]
["2026-08-27T13:49:37.343909+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:37.696894+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:38.336614+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:38.337511+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:39.543878+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:40.045677+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:40.093464+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:40.405542+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:40.405669+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:40.406879+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:49:40.406896+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:49:40.406903+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:49:40.406911+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:49:40.406917+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:49:40.406924+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:49:40.406945+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:49:40.406953+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:49:40.406961+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:49:40.406962+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:49:40.406964+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:49:40.406964+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:40.407013+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:40.407054+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:40.407110+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:49:40.407113+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:49:40.407113+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:49:40.407113+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:49:40.407117+00:00", "trade", 8.51, 71.0]
["2026-08-27T13:49:40.407122+00:00", "trade", 8.51, 159.0]
["2026-08-27T13:49:40.407144+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:40.407227+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:40.407454+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:40.407739+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:40.407759+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:40.407779+00:00", "trade", 8.52, 6.0]
["2026-08-27T13:49:40.408313+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:40.408645+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:40.409098+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:40.435956+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:40.503501+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:40.518717+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:40.528992+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.044165+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.044652+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.044673+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.044888+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.045618+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.046096+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.046533+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.046570+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.054104+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.062691+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.063142+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.149475+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.149486+00:00", "trade", 8.515, 158.0]
["2026-08-27T13:49:41.149486+00:00", "trade", 8.515, 158.0]
["2026-08-27T13:49:41.149488+00:00", "trade", 8.515, 42.0]
["2026-08-27T13:49:41.149488+00:00", "trade", 8.515, 42.0]
["2026-08-27T13:49:41.149493+00:00", "trade", 8.51, 158.0]
["2026-08-27T13:49:41.149496+00:00", "trade", 8.515, 158.0]
["2026-08-27T13:49:41.149496+00:00", "trade", 8.515, 42.0]
["2026-08-27T13:49:41.149512+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:49:41.149684+00:00", "trade", 8.515, 200.0]
["2026-08-27T13:49:41.149696+00:00", "trade", 8.51, 21.0]
["2026-08-27T13:49:41.149744+00:00", "trade", 8.51, 158.0]
["2026-08-27T13:49:41.149752+00:00", "trade", 8.51, 158.0]
["2026-08-27T13:49:41.149778+00:00", "trade", 8.51, 158.0]
["2026-08-27T13:49:41.149819+00:00", "trade", 8.51, 8.0]
["2026-08-27T13:49:41.149828+00:00", "trade", 8.51, 8.0]
["2026-08-27T13:49:41.149847+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.149927+00:00", "trade", 8.515, 153.0]
["2026-08-27T13:49:41.150422+00:00", "trade", 8.51, 13.0]
["2026-08-27T13:49:41.150498+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.150505+00:00", "trade", 8.51, 3.0]
["2026-08-27T13:49:41.150584+00:00", "trade", 8.51, 8.0]
["2026-08-27T13:49:41.150759+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.151425+00:00", "trade", 8.51, 1800.0]
["2026-08-27T13:49:41.151444+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.151447+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:49:41.151452+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:49:41.151460+00:00", "trade", 8.51, 60.0]
["2026-08-27T13:49:41.151593+00:00", "trade", 8.51, 158.0]
["2026-08-27T13:49:41.151793+00:00", "trade", 8.51, 10.0]
["2026-08-27T13:49:41.151904+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.151906+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.151912+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.151915+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.151946+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.152041+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:49:41.152184+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:41.152363+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:41.152484+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.152502+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.152542+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.152689+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.152795+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.157568+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.160546+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.161901+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.184266+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.184351+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.597754+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.598245+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.598257+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.598369+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.598834+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.598846+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.696669+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.696671+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:49:41.697177+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.697601+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.697659+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.698035+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:49:41.698067+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:49:41.698482+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:49:41.698510+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:49:41.698955+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.699412+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.700285+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:41.723683+00:00", "trade", 8.515, 3000.0]
["2026-08-27T13:49:41.807744+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:42.088257+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:42.277492+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:49:42.277498+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:42.277502+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:49:42.277992+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:42.278441+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:42.346320+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:42.347294+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:42.671423+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:42.671876+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:42.740487+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:42.740816+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:42.741317+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:42.741328+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:42.741782+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:42.743672+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:42.746780+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:42.750767+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:42.963238+00:00", "trade", 8.5084, 3.0]
["2026-08-27T13:49:44.264429+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:44.488575+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:44.591029+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:44.744271+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:44.744717+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:44.745405+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:44.747977+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:44.748454+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:44.748466+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:44.748493+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:44.748953+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:44.750400+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:44.757928+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:44.854544+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:44.858544+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:44.858619+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:44.859320+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.173822+00:00", "trade", 8.51, 8.0]
["2026-08-27T13:49:45.173886+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:49:45.174559+00:00", "trade", 8.51, 8.0]
["2026-08-27T13:49:45.174902+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.175370+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.175818+00:00", "trade", 8.51, 1200.0]
["2026-08-27T13:49:45.175831+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:49:45.175834+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:49:45.175839+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:49:45.175861+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.175910+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.175929+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.175937+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.176022+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:49:45.176042+00:00", "trade", 8.51, 46.0]
["2026-08-27T13:49:45.176044+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:49:45.176081+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.176087+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.176093+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.176116+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.176216+00:00", "trade", 8.51, 8.0]
["2026-08-27T13:49:45.176248+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.176382+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.176397+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.176451+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.176520+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.176729+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.176762+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.176814+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.176843+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.176854+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.176924+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.177110+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.177144+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.177206+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:49:45.177444+00:00", "trade", 8.505, 500.0]
["2026-08-27T13:49:45.177678+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.177716+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.207075+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:49:45.212264+00:00", "trade", 8.505, 565.0]
["2026-08-27T13:49:45.459807+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:49:45.459808+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:49:45.459815+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:49:45.460291+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:49:45.460291+00:00", "trade", 8.51, 71.0]
["2026-08-27T13:49:45.460292+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:49:45.460292+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:49:45.460367+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.460374+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.460381+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.460388+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.460395+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.460401+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.460432+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.460445+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.460467+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.460472+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.460479+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.460512+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.460551+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.460768+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.460818+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.460867+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.460944+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.461028+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.461277+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.461465+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.462449+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.462802+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.463929+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.472388+00:00", "trade", 8.515, 456.0]
["2026-08-27T13:49:45.494861+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.520700+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.520819+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.550678+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.652191+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.678116+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:49:45.708605+00:00", "trade", 8.515, 456.0]
["2026-08-27T13:49:45.717096+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:49:45.721048+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.721118+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.721144+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:45.817603+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:46.415631+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:46.494593+00:00", "trade", 8.51, 96.0]
["2026-08-27T13:49:46.494948+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:46.987253+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:47.683702+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:49:48.042259+00:00", "trade", 8.5186, 176.0]
["2026-08-27T13:49:48.064583+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:49:48.179187+00:00", "trade", 8.51, 95.0]
["2026-08-27T13:49:48.179192+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:48.179669+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:48.264331+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:48.264825+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:48.264836+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:48.265256+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:48.268240+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:48.274271+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:48.308630+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:49:48.454306+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:48.454799+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:48.576420+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:48.577410+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:48.578665+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:48.586295+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:48.762495+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:48.899246+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:49.431077+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:49.630937+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:49.728689+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:50.580118+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:51.512401+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:49:51.572210+00:00", "trade", 8.515, 255.0]
["2026-08-27T13:49:51.680945+00:00", "trade", 8.515, 243.0]
["2026-08-27T13:49:51.684259+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:51.684291+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:51.684316+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:51.684683+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:51.685143+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:52.700260+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:52.938943+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:53.083662+00:00", "trade", 8.515, 10.0]
["2026-08-27T13:49:54.382051+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:54.382366+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:55.029263+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:55.052007+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:55.076691+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:55.077265+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:55.230820+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:55.467130+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:55.568322+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:55.787992+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:56.030986+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:56.031452+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:56.353066+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:56.481668+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:56.660980+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:56.689176+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:57.563851+00:00", "trade", 8.515, 10.0]
["2026-08-27T13:49:57.892038+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:57.892549+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:57.892768+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:58.558708+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:58.743812+00:00", "trade", 8.515, 2.0]
["2026-08-27T13:49:58.856762+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.184267+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.321864+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.524407+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.524708+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.524851+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.524873+00:00", "trade", 8.52, 8.0]
["2026-08-27T13:49:59.525700+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.527363+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.527798+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.527933+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.593964+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:49:59.593985+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.593992+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.594005+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.594012+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.594292+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.594320+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.594327+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.594334+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.594340+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.594347+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.594380+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.594391+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:49:59.594393+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:49:59.594393+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:49:59.594393+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:49:59.594449+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.594460+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.594471+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.594477+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.594483+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.594490+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.594497+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.594592+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.594756+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.594870+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.594960+00:00", "trade", 8.53, 4.0]
["2026-08-27T13:49:59.594970+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.594999+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.595042+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.595055+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.606112+00:00", "trade", 8.525, 492.0]
["2026-08-27T13:49:59.616184+00:00", "trade", 8.525, 12.0]
["2026-08-27T13:49:59.616240+00:00", "trade", 8.525, 3.0]
["2026-08-27T13:49:59.616299+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:49:59.626172+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.626570+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:49:59.626673+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:49:59.626791+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.626848+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.626876+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.627040+00:00", "trade", 8.52, 350.0]
["2026-08-27T13:49:59.627157+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.627179+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.627206+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.627257+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.627632+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.628059+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.642726+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.652268+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.652784+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.652794+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.652935+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:49:59.658587+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:00.028139+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:00.030331+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:00.031150+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:00.286313+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:01.604473+00:00", "trade", 8.5132, 1.0]
["2026-08-27T13:50:03.698936+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:03.703259+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:03.867860+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:03.868313+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:03.883367+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.311944+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.312415+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.317494+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.318730+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.351215+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.423790+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.426420+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.427518+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.518579+00:00", "trade", 8.526, 46.0]
["2026-08-27T13:50:04.622696+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.756885+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.756919+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.757426+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.757667+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.757721+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.757803+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.758212+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.758594+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.759852+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:04.767520+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:05.059603+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:05.887148+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:07.632908+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:07.633174+00:00", "trade", 8.53, 8.0]
["2026-08-27T13:50:07.633235+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:50:07.633407+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:07.633499+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:07.633507+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:07.633534+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:07.633575+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:07.633952+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:07.634135+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:07.643932+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:07.871733+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:50:07.872051+00:00", "trade", 8.53, 50.0]
["2026-08-27T13:50:07.872052+00:00", "trade", 8.53, 3.0]
["2026-08-27T13:50:07.872079+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:50:07.872093+00:00", "trade", 8.53, 160.0]
["2026-08-27T13:50:07.872099+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872113+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872125+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872132+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872138+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872144+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872152+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872163+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872190+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872383+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872394+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872401+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872429+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872482+00:00", "trade", 8.53, 23.0]
["2026-08-27T13:50:07.872483+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:50:07.872539+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872546+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872553+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872560+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872589+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872601+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872608+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872629+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.872734+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.873080+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.873413+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.873437+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.874820+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.876073+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.876100+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.876108+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:07.906969+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:08.564821+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:08.565112+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:08.848819+00:00", "trade", 8.535, 35.0]
["2026-08-27T13:50:09.465581+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:50:09.465583+00:00", "trade", 8.54, 248.0]
["2026-08-27T13:50:09.465585+00:00", "trade", 8.54, 160.0]
["2026-08-27T13:50:09.465587+00:00", "trade", 8.54, 2707.0]
["2026-08-27T13:50:09.465589+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:09.465595+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:09.465602+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:09.465650+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:09.465948+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:09.465954+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:09.465969+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:09.465975+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:09.465982+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:09.466002+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:09.466052+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:50:09.466053+00:00", "trade", 8.54, 600.0]
["2026-08-27T13:50:09.466055+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:50:09.466060+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:50:09.466062+00:00", "trade", 8.54, 68.0]
["2026-08-27T13:50:09.466062+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:50:09.466069+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:50:09.466074+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:50:09.466080+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:50:09.466089+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:50:09.466145+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:50:09.466153+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.466161+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.466169+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.466177+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.466185+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.466192+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.466199+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.466206+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.466213+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.466220+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.466227+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.466234+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.466377+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.466773+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.466816+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.466839+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.467516+00:00", "trade", 8.54, 2.0]
["2026-08-27T13:50:09.469567+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.477244+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.505847+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:09.618207+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:50:09.959258+00:00", "trade", 8.545, 20.0]
["2026-08-27T13:50:10.005486+00:00", "trade", 8.545, 3.0]
["2026-08-27T13:50:10.029673+00:00", "trade", 8.5158, 22.0]
["2026-08-27T13:50:10.470737+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:11.445654+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:11.445688+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:11.660684+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:11.745868+00:00", "trade", 8.545, 500.0]
["2026-08-27T13:50:11.779066+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:11.779114+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:11.869025+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.039753+00:00", "trade", 8.545, 175.0]
["2026-08-27T13:50:13.040494+00:00", "trade", 8.545, 175.0]
["2026-08-27T13:50:13.189157+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.189615+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.190138+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.243059+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.343878+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.348806+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.442222+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.539720+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.540196+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.540392+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.540828+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.619939+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.620055+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.620455+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.620484+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.621378+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.623985+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.624437+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:13.755892+00:00", "trade", 8.5448, 25.0]
["2026-08-27T13:50:14.560098+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:50:15.266683+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:15.266757+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:15.268793+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:15.289832+00:00", "trade", 8.54, 28.0]
["2026-08-27T13:50:15.290184+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:15.290549+00:00", "trade", 8.54, 115.0]
["2026-08-27T13:50:15.290552+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:15.291030+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:50:15.291058+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:50:15.291109+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:50:15.291141+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.291467+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:50:15.291525+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.291562+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.291568+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.291575+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.291616+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.291630+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.292042+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.293250+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.311078+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:15.311532+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:50:15.311541+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:50:15.311572+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:50:15.311593+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:50:15.311613+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.311620+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.311626+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.311648+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.311654+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.311660+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.311673+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.311680+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.311966+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.311993+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.311999+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:50:15.312047+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:50:15.312193+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:50:15.312747+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.312757+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.312774+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.312782+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.312861+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:50:15.312904+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.312911+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.312926+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.312942+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.312995+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.313329+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.313335+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.313384+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.313387+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.313418+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.313458+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.313713+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.314156+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.316702+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.317154+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.317160+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.322771+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.346340+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.346985+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.347035+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.350231+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.630157+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.630164+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.630166+00:00", "trade", 8.54, 5.0]
["2026-08-27T13:50:15.630187+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.630673+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.630679+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.630700+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.630712+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.630840+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.631084+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.631184+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.631270+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.632262+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.633854+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.727965+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.728466+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.728477+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.728904+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.730744+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:15.830833+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:16.187596+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:16.188283+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:16.369116+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:17.465313+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:17.465366+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:17.631289+00:00", "trade", 8.535, 143.0]
["2026-08-27T13:50:17.860566+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:18.034630+00:00", "trade", 8.535, 1.0]
["2026-08-27T13:50:18.036058+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:18.285110+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:18.332837+00:00", "trade", 8.535, 100.0]
["2026-08-27T13:50:18.700227+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:18.780036+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:18.802657+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:19.134148+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:19.324313+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:19.777378+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:19.779982+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:20.008549+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:20.243804+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:20.426806+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:20.486471+00:00", "trade", 8.5301, 100.0]
["2026-08-27T13:50:22.302666+00:00", "trade", 8.535, 3.0]
["2026-08-27T13:50:22.410609+00:00", "trade", 8.5395, 100.0]
["2026-08-27T13:50:22.548148+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:22.548187+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:22.600811+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:22.726327+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:23.206879+00:00", "trade", 8.5157, 8.0]
["2026-08-27T13:50:23.705296+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:23.761985+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:23.816910+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:23.916415+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:23.918027+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:24.426734+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:24.471681+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:24.472386+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:25.687956+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:25.688416+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:25.921191+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:25.947605+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:26.059873+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:26.061822+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:26.108424+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:26.108449+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:26.109001+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:26.109094+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:26.109437+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:26.120180+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:26.146393+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:26.222926+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:26.227760+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:26.228016+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:26.233445+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:26.233919+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:26.333950+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:27.118064+00:00", "trade", 8.5375, 20.0]
["2026-08-27T13:50:28.090704+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:50:28.090748+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:28.090754+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:28.090763+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:50:28.090770+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:50:28.090785+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:50:28.090791+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:50:28.090797+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:50:28.090798+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:50:28.090798+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:50:28.090803+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:50:28.090819+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:50:28.090830+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:50:28.090837+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:50:28.091015+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.091133+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.091153+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.091201+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.091222+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.091244+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.091272+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.091329+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.091331+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.091411+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.091458+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.091461+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.091469+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.091476+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.091483+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.091497+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.091512+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.091543+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.094061+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.094105+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.095085+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.129704+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.209255+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:28.798025+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:29.768009+00:00", "trade", 8.545, 16.0]
["2026-08-27T13:50:31.172608+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:31.298593+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:50:31.298659+00:00", "trade", 8.545, 12.0]
["2026-08-27T13:50:33.979482+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.979964+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.980660+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.980678+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.980695+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:50:33.980697+00:00", "trade", 8.54, 68.0]
["2026-08-27T13:50:33.980697+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:50:33.980698+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:50:33.980698+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.980787+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.980794+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.980801+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.980815+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.980837+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.980857+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.980864+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.980896+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.980927+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.981207+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.981307+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.981364+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:50:33.981460+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.982367+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.982546+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.984042+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.984108+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.984615+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.987163+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:33.989102+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:34.013897+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:34.067171+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:34.097319+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:34.099995+00:00", "trade", 8.5409, 503.0]
["2026-08-27T13:50:34.120215+00:00", "trade", 8.5401, 503.0]
["2026-08-27T13:50:34.363799+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:34.372703+00:00", "trade", 8.5486, 1.0]
["2026-08-27T13:50:34.550004+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:34.739088+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:34.815637+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:34.816126+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:34.816266+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:34.817191+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:34.820034+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:34.825588+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:34.972339+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.059733+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.060159+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.140582+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.141391+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.142065+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.144925+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.151336+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.151795+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.243115+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.543602+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.745110+00:00", "trade", 8.545, 29.0]
["2026-08-27T13:50:35.809671+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.810164+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.810317+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.811238+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.819598+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.820056+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.820509+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.975124+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.979630+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.980110+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.985060+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:35.992115+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.021438+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.021707+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.021714+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.024776+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.024806+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.024917+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.026761+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.028481+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.031365+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.313897+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.314426+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.314498+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.510327+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.510667+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.510824+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.511108+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.511276+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.513904+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.520277+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:36.629042+00:00", "trade", 8.54, 5.0]
["2026-08-27T13:50:36.629105+00:00", "trade", 8.54, 28.0]
["2026-08-27T13:50:37.369455+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:37.369511+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:37.369740+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:37.370194+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:37.370231+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:37.370707+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:37.371157+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:37.372132+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:37.379700+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:37.424003+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:37.674693+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:37.674897+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:37.675207+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:38.043865+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:50:38.137999+00:00", "trade", 8.5134, 100.0]
["2026-08-27T13:50:38.139239+00:00", "trade", 8.5134, 1.0]
["2026-08-27T13:50:38.754768+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:38.757928+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:38.758334+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:39.357938+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:39.849132+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:41.275907+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:41.276355+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:41.916069+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:41.957539+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.229460+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.230105+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.230409+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.230570+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.230597+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.230741+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.231049+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.231484+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.231521+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.231973+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.240059+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.240511+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.368746+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.369387+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.375264+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.721221+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.721629+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.723804+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.724257+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:42.731574+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:44.283055+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:44.283787+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:44.284892+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:44.549718+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:44.630677+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:45.017287+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:45.605122+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:50:45.698712+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:45.725650+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:45.726104+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:45.726248+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:45.729434+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:45.776927+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:45.776937+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:45.776980+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:45.777403+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:45.777482+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:45.778329+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:45.920561+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:46.035546+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:47.442296+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:49.566082+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:49.566522+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:49.566574+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:49.567057+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:49.567498+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:49.567524+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:49.581447+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:49.897209+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:49.897295+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:49.897352+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:50.332903+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:50.332910+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:50.604806+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:50.605312+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:50.605370+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:50.605834+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:50.652690+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:50.724769+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:50.833089+00:00", "trade", 8.545, 100.0]
["2026-08-27T13:50:50.947136+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:51.605060+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:52.532175+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:52.543684+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.145471+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.145802+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.145829+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.145882+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.146234+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.146408+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.146511+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.146570+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.146863+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.147241+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.147673+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.147792+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.148227+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.148378+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.150307+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.654213+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.873496+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.947928+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:54.644515+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:55.759275+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:55.759752+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:55.762646+00:00", "trade", 8.55, 8.0]
["2026-08-27T13:50:55.763046+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:55.800521+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:50:55.800556+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:50:55.800724+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:55.800904+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:50:55.800910+00:00", "trade", 8.55, 90.0]
["2026-08-27T13:50:55.800912+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:50:55.800912+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:50:55.800921+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:50:55.800927+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:50:55.800934+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:50:55.800940+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:50:55.800968+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:50:55.800981+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:50:55.800988+00:00", "trade", 8.55, 85.0]
["2026-08-27T13:50:55.800988+00:00", "trade", 8.55, 20.0]
["2026-08-27T13:50:55.800988+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:50:55.800988+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:50:55.800988+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.800988+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.800997+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:50:55.800997+00:00", "trade", 8.55, 220.0]
["2026-08-27T13:50:55.801004+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.801022+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.801042+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.801069+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.801453+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.801465+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.801570+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.801581+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.801630+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.801707+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.801813+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.801826+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.803446+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.804819+00:00", "trade", 8.55, 3.0]
["2026-08-27T13:50:55.805277+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.805290+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.873762+00:00", "trade", 8.555, 498.0]
["2026-08-27T13:50:55.877417+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.912109+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:50:55.912143+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.912592+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.914483+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:55.935610+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:50:55.935667+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:50:55.935722+00:00", "trade", 8.555, 3.0]
["2026-08-27T13:50:56.330167+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:56.331330+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:56.331798+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:56.346162+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:57.191523+00:00", "trade", 8.55, 20.0]
["2026-08-27T13:50:57.210316+00:00", "trade", 8.55, 80.0]
["2026-08-27T13:50:57.210586+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:57.210600+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:50:57.210600+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:57.211004+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:57.211031+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:57.211039+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:57.211059+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:57.211100+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:57.211280+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:57.211728+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:57.212736+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:57.213209+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:57.214159+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:57.214266+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:57.261526+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:57.714403+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:50:58.034584+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:50:59.142468+00:00", "trade", 8.55, 22.0]
["2026-08-27T13:50:59.142471+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:50:59.142471+00:00", "trade", 8.55, 15.0]
["2026-08-27T13:50:59.142567+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:50:59.142568+00:00", "trade", 8.55, 278.0]
["2026-08-27T13:50:59.142570+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:50:59.142571+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:50:59.142614+00:00", "trade", 8.55, 18.0]
["2026-08-27T13:50:59.142656+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:59.142663+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:59.142678+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:59.142861+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:59.142903+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:50:59.142967+00:00", "trade", 8.55, 61.0]
["2026-08-27T13:50:59.142998+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.143026+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.143120+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.143270+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.143282+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.143436+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.143467+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.143561+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.143647+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.143650+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:50:59.144105+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.145364+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.145829+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.145840+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.150930+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:50:59.151707+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.154182+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.243265+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.243733+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.256614+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.490396+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.490419+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.490423+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.490889+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.490945+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.493250+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.519972+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.519997+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.520620+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.674205+00:00", "trade", 8.545, 2.0]
["2026-08-27T13:50:59.842107+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.850467+00:00", "trade", 8.545, 94.0]
["2026-08-27T13:50:59.851317+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:59.851380+00:00", "trade", 8.54, 2.0]
["2026-08-27T13:50:59.852489+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.043532+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.044002+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.045497+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.049949+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.050795+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.193887+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.193914+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.194601+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.194643+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.194663+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.195077+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.195362+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.196031+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.196470+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.267736+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.317498+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.317935+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.470936+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.471440+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.479598+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.480305+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.480783+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.517993+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:00.620217+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:01.263340+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:01.400855+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:01.501975+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:02.095373+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:02.095404+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:02.096036+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:02.096509+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:02.113271+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:02.903113+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.081703+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.082369+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.091694+00:00", "trade", 8.5413, 10.0]
["2026-08-27T13:51:03.092056+00:00", "trade", 8.5413, 1.0]
["2026-08-27T13:51:03.175860+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.176133+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.176384+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.176749+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.176821+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.176884+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.177474+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.177529+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.177910+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.180186+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.180637+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.280330+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.280812+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.523520+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.524191+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.524248+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:03.524651+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:04.304112+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:04.304593+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:04.304604+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:04.305077+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:04.449974+00:00", "trade", 8.545, 96.0]
["2026-08-27T13:51:04.450762+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:04.496285+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:04.496775+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:04.496946+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:04.506740+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:04.733758+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:04.733798+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:04.733874+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:04.734384+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:04.734485+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:04.734851+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:04.734889+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:04.734954+00:00", "trade", 8.55, 300.0]
["2026-08-27T13:51:04.734963+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:04.735026+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:51:04.735083+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.735090+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.735108+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.735643+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.735667+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.735716+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.735735+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.735742+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.735745+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:51:04.735746+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:51:04.735830+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.736190+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.736239+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.736269+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.743435+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.746395+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.775667+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.776192+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.780635+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.780813+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.781102+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.781133+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.781267+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:04.781987+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:05.099538+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:05.099998+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:06.129180+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:06.131212+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:06.593888+00:00", "trade", 8.55, 3.0]
["2026-08-27T13:51:06.593942+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:51:07.147572+00:00", "trade", 8.555, 4.0]
["2026-08-27T13:51:07.783712+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:07.788222+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:08.034496+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:51:08.038849+00:00", "trade", 8.555, 10.0]
["2026-08-27T13:51:09.282993+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:09.426718+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:10.310828+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:10.312455+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:10.676871+00:00", "trade", 8.5505, 2.0]
["2026-08-27T13:51:10.748198+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:10.748936+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:10.753967+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:10.754772+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:11.624369+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:11.624830+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:13.129548+00:00", "trade", 8.555, 12.0]
["2026-08-27T13:51:13.647248+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:13.799379+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:14.757367+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:14.757393+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:14.759187+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.174814+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.176171+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.177328+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.237989+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.275867+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.341797+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.519144+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.519314+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.529276+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.535883+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:51:15.535884+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:51:15.535886+00:00", "trade", 8.55, 5.0]
["2026-08-27T13:51:15.535887+00:00", "trade", 8.55, 400.0]
["2026-08-27T13:51:15.535890+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.535892+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:51:15.535903+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.535910+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.535970+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.535983+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.535989+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.535996+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.536163+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.536186+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:15.536290+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.536370+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.536378+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.536385+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.536392+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.536398+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.536404+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.536412+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.536432+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.536475+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:51:15.536478+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:51:15.536965+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.537027+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.537035+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.537060+00:00", "trade", 8.54, 2.0]
["2026-08-27T13:51:15.537116+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.537413+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.537429+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.538147+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.554902+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.588704+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.589925+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.590372+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.669581+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.670039+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:15.671615+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:16.058048+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:16.425294+00:00", "trade", 8.545, 20.0]
["2026-08-27T13:51:16.488397+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:16.507348+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:16.674596+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:16.784252+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:16.784726+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:51:16.784727+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:51:16.784753+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:16.784859+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:51:16.785208+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:51:16.785314+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:51:16.785679+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:16.786134+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:16.786152+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:16.786249+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:16.786613+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:16.788691+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:16.794182+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:16.813535+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:16.821542+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:16.836350+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:17.075540+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:17.500414+00:00", "trade", 8.5486, 1.0]
["2026-08-27T13:51:17.854217+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:17.855323+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:51:17.855769+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:51:17.855777+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:51:17.855783+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:51:17.855861+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:17.859204+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:17.913182+00:00", "trade", 8.545, 7.0]
["2026-08-27T13:51:17.913244+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:51:18.019417+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:18.019876+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:18.020330+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:18.416782+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:51:18.417105+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:51:18.417234+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:51:18.421016+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:51:18.426296+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:18.575195+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:51:18.575262+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:51:18.575283+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.575291+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.575298+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.575326+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.575334+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.575340+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.575352+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.575359+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.575555+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.575655+00:00", "trade", 8.54, 21.0]
["2026-08-27T13:51:18.575657+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:51:18.575657+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:51:18.576082+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.578872+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.590448+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.590907+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.608481+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.611761+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.620842+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.621324+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.636684+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.643727+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.693897+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.721015+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.721043+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.721052+00:00", "trade", 8.54, 15.0]
["2026-08-27T13:51:18.721480+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.721553+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.721554+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.721936+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.731703+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.827095+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:18.827449+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:19.058311+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:19.058792+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:19.058802+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:19.059334+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:19.059826+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:19.060055+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:19.126166+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:19.127077+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:19.127102+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:19.501808+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:20.083716+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:20.084183+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:20.084660+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:20.085107+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:20.086036+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:20.088132+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:20.088239+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:20.216265+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:51:20.217097+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:51:20.217489+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:51:20.217502+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:51:20.217509+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:51:20.217516+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:51:20.217523+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:51:20.217530+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:51:20.217536+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:51:20.217543+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:51:20.217549+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:51:20.217556+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:51:20.217572+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:51:20.217573+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:51:20.217574+00:00", "trade", 8.54, 85.0]
["2026-08-27T13:51:20.217574+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:20.217904+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:20.218028+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:20.218057+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:20.218126+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:20.218272+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:20.218480+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:20.220943+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:20.220950+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:20.518073+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:20.518153+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:51:20.518511+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:51:20.518552+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:20.518573+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:20.518605+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:20.518839+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:20.519065+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:20.556761+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:20.698511+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:20.760904+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:20.761361+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:21.347181+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:23.208066+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:23.457688+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:24.041104+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:24.082954+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:24.130691+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:24.385954+00:00", "trade", 8.545, 10.0]
["2026-08-27T13:51:24.387250+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:24.387700+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:24.395603+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:24.508798+00:00", "trade", 8.541, 190.0]
["2026-08-27T13:51:25.102521+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:25.102646+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:25.102653+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:25.102699+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:25.102985+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:25.473807+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:25.503480+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:25.503942+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:25.709736+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:25.710247+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:25.710688+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:25.712231+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:25.812077+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:25.832582+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:25.832812+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:25.836254+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:25.916025+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:25.916488+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:26.463110+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:27.122481+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:27.126942+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:27.128915+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:27.130323+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:27.294673+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:27.874025+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:27.874546+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:27.874556+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:27.874648+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:27.875232+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:27.875697+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.110200+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.391927+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.468641+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.469662+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.469677+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.469720+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.470229+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.470293+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.470411+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.470424+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.470826+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.471276+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.478563+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.583676+00:00", "trade", 8.5469, 7.0]
["2026-08-27T13:51:28.669389+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.693534+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.694008+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.697400+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.800867+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:51:28.820115+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.820608+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.823663+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.830065+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.889788+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.890245+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.890720+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:28.976298+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.317499+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.317986+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.318022+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.318457+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.322185+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.322462+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.322654+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.322914+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.323247+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.323951+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.324436+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.324457+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.327700+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.328554+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.522177+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:51:30.522232+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.522256+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.522266+00:00", "trade", 8.55, 180.0]
["2026-08-27T13:51:30.522319+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.522386+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:51:30.522421+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:51:30.522423+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:51:30.522478+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.522502+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.522511+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.522518+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.522533+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.522540+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.522547+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.522553+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.522561+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.522568+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.522740+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.522974+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.523039+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.523091+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.524035+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.524399+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.524511+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.556574+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.597993+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.626299+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.627385+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.640348+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.640395+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.640482+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.749859+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.751640+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.764382+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:30.765261+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:31.291302+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:31.291783+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:31.292301+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:31.292750+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:31.294581+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:31.839947+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:31.839996+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:32.740870+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.779374+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.779835+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.780030+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.780449+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.882692+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.887948+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.928198+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.928225+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.928703+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.928943+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.929193+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.929284+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.929668+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.929833+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:51:35.929839+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:51:35.929846+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.929850+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.929857+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.929870+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.929877+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.929901+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.930190+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.930196+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.930215+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.930222+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.930228+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.930249+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:35.930292+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:51:35.930293+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:51:35.930302+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:35.930338+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:35.930353+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:35.930360+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:35.930367+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:35.930382+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:35.930388+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:35.930392+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:35.930401+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:35.930765+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:35.930813+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:35.931214+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:35.966079+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:35.966140+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:36.000694+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:36.001230+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:36.001236+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:36.001590+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:36.011141+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:36.027398+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:51:36.027615+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.027856+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.029030+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.029723+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:36.029825+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:36.029902+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:36.030491+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:36.030825+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:36.031414+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:36.032275+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:36.032662+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:51:36.033019+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.033024+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.033121+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.033380+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.033394+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.033401+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.033823+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.033849+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.033881+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.034010+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.034270+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.035046+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.035645+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.036351+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.039243+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.122396+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:51:36.122424+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.122439+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.122447+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.122455+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:51:36.122456+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:51:36.122461+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.122475+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.122482+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.122492+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.122523+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.122922+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.122951+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.123135+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.123174+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.124960+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.126996+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.127415+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.129187+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.445802+00:00", "trade", 8.555, 96.0]
["2026-08-27T13:51:36.556073+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:36.556812+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.055636+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.056656+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.058062+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.058521+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.073435+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.074625+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.077378+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.077491+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.078195+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.083593+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.083672+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.084132+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.363282+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.363977+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.364552+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.364987+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.657502+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:51:37.657503+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:51:37.658182+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.658192+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.658206+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.658219+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.659315+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.662726+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.668123+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:37.863153+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:38.064996+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:38.334156+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:51:40.851022+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:40.854111+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.162677+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.163137+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.163744+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.172100+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.198270+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.198354+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:51:41.199003+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:41.199191+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:41.200281+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:51:41.200347+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.200600+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.200812+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.200828+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.201053+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.201593+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.203339+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.203944+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.203997+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.206388+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.217101+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.318510+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.417036+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.417062+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.417786+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.432221+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.433182+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.477244+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.477251+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.477719+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.477834+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.518272+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.518732+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.533228+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.766323+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:41.778238+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:42.196968+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:42.197616+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:42.197675+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:42.198155+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:42.299988+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:42.437271+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:42.923977+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:42.926616+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:43.076591+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:44.170095+00:00", "trade", 8.56, 1000.0]
["2026-08-27T13:51:44.170139+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:51:44.170140+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:51:44.170142+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:51:44.170227+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:44.170384+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:44.170395+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:44.170421+00:00", "trade", 8.56, 10.0]
["2026-08-27T13:51:44.170596+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.170657+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.170664+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.170671+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.170687+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.170700+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.170706+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.170713+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.170726+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.170734+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.170744+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:51:44.170744+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:51:44.170826+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.170932+00:00", "trade", 8.56, 15.0]
["2026-08-27T13:51:44.170964+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.170986+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.170996+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:51:44.171057+00:00", "trade", 8.56, 159.0]
["2026-08-27T13:51:44.171074+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.171095+00:00", "trade", 8.565, 8.0]
["2026-08-27T13:51:44.171164+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.171340+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.171427+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.171443+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.171485+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.214053+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.214538+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.323877+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.324095+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.324584+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.324593+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.324616+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.461385+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.660976+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.792550+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.793063+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.793125+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.793245+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.794024+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.901674+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.913820+00:00", "trade", 8.565, 50.0]
["2026-08-27T13:51:44.920560+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.920606+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:44.921008+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:45.086583+00:00", "trade", 8.565, 1.0]
["2026-08-27T13:51:45.627862+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:45.648507+00:00", "trade", 8.565, 10.0]
["2026-08-27T13:51:46.503568+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:46.504099+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:46.506846+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:46.640735+00:00", "trade", 8.565, 6.0]
["2026-08-27T13:51:47.240418+00:00", "trade", 8.56, 96.0]
["2026-08-27T13:51:47.240421+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:47.240870+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:47.240909+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:47.241008+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:47.241380+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:47.241408+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:47.241557+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:47.242097+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:47.242542+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:47.242574+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:47.246012+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:47.344834+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:47.461786+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:47.569427+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:48.034564+00:00", "trade", 8.565, 1.0]
["2026-08-27T13:51:48.152119+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:51:48.152122+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:51:48.152169+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:48.152187+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:48.152194+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:48.152221+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:48.152247+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:48.152288+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:48.152332+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:48.152641+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:51:48.152696+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:51:48.152696+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:51:48.152698+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:51:48.152715+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.152722+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.152729+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.152735+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.152756+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.152764+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.152770+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.152783+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.152785+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.152790+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.152793+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:51:48.152803+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:51:48.152865+00:00", "trade", 8.56, 400.0]
["2026-08-27T13:51:48.152866+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:51:48.152873+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:51:48.153031+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.153194+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.153272+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.153299+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.153363+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.153363+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.153383+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.153390+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.153500+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.153862+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.154522+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.154963+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.157893+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.158345+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.158361+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.162899+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.162930+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.222297+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.222345+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.226035+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.226082+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.269662+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.269711+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.357461+00:00", "trade", 8.5587, 1.0]
["2026-08-27T13:51:48.357655+00:00", "trade", 8.5587, 1.0]
["2026-08-27T13:51:48.494883+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.765129+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:48.765580+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:49.378879+00:00", "trade", 8.555, 600.0]
["2026-08-27T13:51:49.379692+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:51:49.379751+00:00", "trade", 8.555, 7.0]
["2026-08-27T13:51:49.379813+00:00", "trade", 8.555, 4.0]
["2026-08-27T13:51:49.387223+00:00", "trade", 8.555, 173.0]
["2026-08-27T13:51:49.387252+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:51:49.387390+00:00", "trade", 8.555, 200.0]
["2026-08-27T13:51:49.387511+00:00", "trade", 8.555, 300.0]
["2026-08-27T13:51:49.387618+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:51:49.387639+00:00", "trade", 8.555, 300.0]
["2026-08-27T13:51:49.390996+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:51:49.393283+00:00", "trade", 8.55, 10900.0]
["2026-08-27T13:51:49.929878+00:00", "trade", 8.55, 300.0]
["2026-08-27T13:51:49.929893+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:51:49.929895+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:49.929897+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:51:49.930390+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:49.930448+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:49.930885+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:49.930892+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:49.930977+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:49.931156+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:49.931338+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:49.931461+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:49.931476+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:49.931518+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:49.931770+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:49.931912+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:49.932200+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:49.932345+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:49.932559+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:49.932993+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:49.933264+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.047947+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.048407+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.048494+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.049170+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.049224+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.049895+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.049932+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.050347+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.063823+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.334500+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.334964+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.335056+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.335380+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.335811+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.336096+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.344984+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.356782+00:00", "trade", 8.555, 30.0]
["2026-08-27T13:51:50.357564+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.358003+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.662673+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.663146+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.685850+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.762512+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.762788+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.763219+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.763452+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.766275+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.772378+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:51:50.772449+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:50.933281+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:51.151384+00:00", "trade", 8.5517, 6.0]
["2026-08-27T13:51:51.152199+00:00", "trade", 8.5517, 1.0]
["2026-08-27T13:51:51.457917+00:00", "trade", 8.555, 5.0]
["2026-08-27T13:51:51.457979+00:00", "trade", 8.555, 3.0]
["2026-08-27T13:51:51.718375+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:51.772054+00:00", "trade", 8.555, 500.0]
["2026-08-27T13:51:51.995400+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:52.040280+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:52.040310+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:52.042390+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:52.042633+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:52.043605+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:52.044075+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:52.044517+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:52.177258+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:52.178148+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:52.251099+00:00", "trade", 8.555, 96.0]
["2026-08-27T13:51:52.402750+00:00", "trade", 8.555, 600.0]
["2026-08-27T13:51:52.442048+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:52.661987+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:53.840120+00:00", "trade", 8.5183, 100.0]
["2026-08-27T13:51:53.841899+00:00", "trade", 8.5183, 15.0]
["2026-08-27T13:51:54.590869+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:54.703165+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:54.703447+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:54.703540+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:54.703587+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:54.703969+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:54.704116+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:54.704700+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:54.705306+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:54.705610+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:54.705745+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:54.705764+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:54.705803+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:54.707331+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:54.707473+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:54.708272+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:54.713042+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:54.714569+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:54.905474+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:55.184590+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:55.322001+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:55.960097+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:55.960577+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:56.356751+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:56.968965+00:00", "trade", 8.55, 900.0]
["2026-08-27T13:51:57.220681+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:57.443675+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:57.443727+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:57.472894+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:51:57.472949+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:57.473391+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:57.473436+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:57.473869+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:57.473917+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:57.770548+00:00", "trade", 8.5526, 950.0]
["2026-08-27T13:51:57.930871+00:00", "trade", 8.555, 10.0]
["2026-08-27T13:51:58.579958+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:58.581443+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:58.581479+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:58.581545+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:58.582776+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:58.786180+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:58.786436+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:58.786927+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:58.787002+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:58.792557+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:58.894978+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:58.895870+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:59.000472+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:59.371605+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:59.372497+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:59.489074+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:59.873126+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:59.873709+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:59.975096+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:59.975859+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:59.976383+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:59.976553+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:51:59.984713+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:00.215743+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:00.215912+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:00.808322+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:00.808822+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:01.660168+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:01.826801+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.040272+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.040301+00:00", "trade", 8.55, 72.0]
["2026-08-27T13:52:02.040332+00:00", "trade", 8.55, 28.0]
["2026-08-27T13:52:02.040631+00:00", "trade", 8.55, 72.0]
["2026-08-27T13:52:02.040661+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.040673+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.040674+00:00", "trade", 8.55, 28.0]
["2026-08-27T13:52:02.041002+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.041092+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.041111+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.041353+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.041558+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.041622+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:52:02.041624+00:00", "trade", 8.55, 278.0]
["2026-08-27T13:52:02.042301+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.042344+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.042390+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.042622+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.043071+00:00", "trade", 8.55, 11.0]
["2026-08-27T13:52:02.043493+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.043500+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.044028+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.046370+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.049891+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.144540+00:00", "trade", 8.55, 7.0]
["2026-08-27T13:52:02.144601+00:00", "trade", 8.55, 3.0]
["2026-08-27T13:52:02.224808+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.246121+00:00", "trade", 8.55, 2.0]
["2026-08-27T13:52:02.246183+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:52:02.360396+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:52:02.360457+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:52:02.711523+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.711990+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.712476+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.714084+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.719648+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:02.927738+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:03.040835+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:52:03.041409+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:03.041876+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:52:03.233473+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:03.928467+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:04.108335+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:04.672406+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:04.672500+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:52:04.672501+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:52:04.672502+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:52:04.672525+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:52:04.672564+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:04.672570+00:00", "trade", 8.55, 8.0]
["2026-08-27T13:52:04.672571+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:04.672584+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:04.672636+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:04.672640+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:04.672820+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:04.672834+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:04.672916+00:00", "trade", 8.55, 23.0]
["2026-08-27T13:52:04.672919+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:52:04.672919+00:00", "trade", 8.55, 76.0]
["2026-08-27T13:52:04.672919+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:52:04.672919+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:04.673022+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:04.673103+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:52:04.673103+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.673118+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.673142+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:52:04.673160+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:52:04.673170+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.673204+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.673213+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.673220+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.673251+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.673275+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:52:04.673411+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.673422+00:00", "trade", 8.55, 23.0]
["2026-08-27T13:52:04.673498+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.673620+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.673632+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.673644+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.673651+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.673667+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.673674+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.673698+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.674008+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.674140+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.675592+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:52:04.675691+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.676137+00:00", "trade", 8.54, 300.0]
["2026-08-27T13:52:04.676145+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:52:04.676149+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:52:04.676153+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:52:04.676159+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.676162+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:52:04.676356+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.676636+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.676795+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.677075+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.677103+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.677245+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.677537+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.681438+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:52:04.715440+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.715447+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.715905+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.905746+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:04.996173+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:05.060641+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:05.161153+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:05.208319+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:05.241150+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:05.363451+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:05.363902+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:05.684676+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:05.884091+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:06.136928+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:06.218768+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:06.219240+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:06.252270+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:06.352805+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:06.456652+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:06.663354+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:06.790631+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:07.039817+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:07.404501+00:00", "trade", 8.545, 500.0]
["2026-08-27T13:52:07.453107+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:08.892497+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:08.995723+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:09.074189+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:09.423522+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:10.682416+00:00", "trade", 8.545, 10.0]
["2026-08-27T13:52:10.682813+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:52:10.683118+00:00", "trade", 8.545, 10.0]
["2026-08-27T13:52:10.683236+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:10.683471+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:10.683687+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:10.683747+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:10.683814+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:10.683936+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:10.694948+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:10.824606+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:10.869429+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:11.104044+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:11.550690+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:11.555251+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:11.555694+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:11.564553+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:11.565495+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:12.030974+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:12.045817+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:12.046473+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:12.052654+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:14.355560+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:14.356850+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:14.360087+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:14.365508+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:14.366010+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:14.375054+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:14.375159+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:14.375362+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:14.377494+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:14.384697+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:14.415301+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:14.429721+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:14.467390+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:15.448849+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:15.449341+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:15.450681+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:15.450951+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:15.451023+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:15.451462+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:15.552338+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:15.837135+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:16.172178+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:16.212901+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:16.213700+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:16.640480+00:00", "trade", 8.545, 1000.0]
["2026-08-27T13:52:16.641383+00:00", "trade", 8.545, 10.0]
["2026-08-27T13:52:16.751692+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:16.752150+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:17.695442+00:00", "trade", 8.5187, 46.0]
["2026-08-27T13:52:17.696877+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:17.697339+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:18.502711+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:18.502762+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:18.503165+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:18.503568+00:00", "trade", 8.545, 3.0]
["2026-08-27T13:52:18.503631+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:52:18.589645+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:18.589763+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:18.590197+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:18.590567+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:18.591028+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:18.853326+00:00", "trade", 8.5487, 1.0]
["2026-08-27T13:52:18.984574+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:18.985484+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:19.008377+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:19.008616+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:19.008870+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:19.009400+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:19.009833+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:19.009845+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:19.009986+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:19.011847+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:19.018333+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:19.018805+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:19.019028+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:19.022356+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:19.056278+00:00", "trade", 8.545, 20.0]
["2026-08-27T13:52:20.416380+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:21.412937+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:21.414608+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:21.414632+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:21.415099+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:21.432557+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:52:21.637938+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:21.698396+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:21.801929+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:21.806841+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:21.949867+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:21.951328+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:21.967057+00:00", "trade", 8.549, 232.0]
["2026-08-27T13:52:22.619191+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:22.620502+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:22.831214+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:52:22.831215+00:00", "trade", 8.55, 67.0]
["2026-08-27T13:52:22.831749+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:22.831887+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:22.831931+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:22.831961+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:22.832240+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:22.832365+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:22.832506+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:22.832689+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:22.833120+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:22.833157+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:22.841687+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:22.842140+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:22.886066+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:52:22.976149+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:23.480454+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:23.716968+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:23.788534+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:24.308879+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:25.625796+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:25.625822+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:25.626314+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:25.627455+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:25.629509+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:25.787706+00:00", "trade", 8.54, 66.0]
["2026-08-27T13:52:25.788485+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:25.788943+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:25.833836+00:00", "trade", 8.545, 66.0]
["2026-08-27T13:52:25.897206+00:00", "trade", 8.54, 99.0]
["2026-08-27T13:52:25.944040+00:00", "trade", 8.545, 99.0]
["2026-08-27T13:52:26.045920+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:26.045936+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:26.049390+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:26.595431+00:00", "trade", 8.5495, 294.0]
["2026-08-27T13:52:26.607442+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:26.761256+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:27.109455+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:27.940076+00:00", "trade", 8.55, 12.0]
["2026-08-27T13:52:27.940079+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:27.940166+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:27.940184+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:27.940287+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:27.940549+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:27.940583+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:27.940682+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:27.941227+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:27.942830+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:27.943747+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:28.163613+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:28.759397+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:28.990153+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:52:28.990213+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:52:28.990245+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:52:28.990394+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:52:28.990395+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:52:28.990395+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:52:28.990397+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:52:28.990397+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:52:28.990400+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:52:28.990464+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:28.990471+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:28.990481+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:28.990535+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:28.990539+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:28.990611+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:28.990652+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:28.990692+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:28.990695+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:28.990700+00:00", "trade", 8.555, 2.0]
["2026-08-27T13:52:28.990885+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:28.990889+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:28.990915+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:28.990965+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:28.991085+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:28.991104+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:28.991126+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.006122+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.029353+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.122628+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.190894+00:00", "trade", 8.55, 17.0]
["2026-08-27T13:52:29.190981+00:00", "trade", 8.55, 31.0]
["2026-08-27T13:52:29.191235+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.191495+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.191830+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.192323+00:00", "trade", 8.55, 2.0]
["2026-08-27T13:52:29.193195+00:00", "trade", 8.55, 67.0]
["2026-08-27T13:52:29.193960+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.325329+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:52:29.370511+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.429039+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.438297+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:29.438696+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:29.438759+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:29.438788+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:29.438803+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:29.438982+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:29.438999+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:29.439027+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:29.439385+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:29.439605+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.440116+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.440124+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.440137+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.440147+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.440185+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:52:29.440640+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:52:29.440663+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.441046+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.441144+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.463471+00:00", "trade", 8.55, 11.0]
["2026-08-27T13:52:29.482831+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.734538+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:29.734984+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:29.735009+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:29.735024+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:29.735052+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.735064+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.735115+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.735605+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.776160+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.922938+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.923226+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.923805+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.924270+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.924618+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.925299+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.926661+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.926670+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.927807+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.929273+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.929657+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:29.931048+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:30.034145+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:30.229114+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:30.399943+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:30.405343+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:31.520074+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:31.521894+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.142333+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.142799+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.142815+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.143313+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.143417+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.143801+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.143869+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.144038+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.147051+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.147392+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.147417+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.147851+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.148641+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.149124+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.149131+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.149160+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.149619+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.158629+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.502891+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.552000+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:52:32.552055+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:32.552273+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:32.552450+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:32.552457+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:32.552634+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:52:32.552702+00:00", "trade", 8.545, 4.0]
["2026-08-27T13:52:32.552787+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.552800+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.553407+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.553497+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.553793+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:32.553816+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:32.553868+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:32.554320+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:32.554403+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:32.554469+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:32.554586+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:32.554620+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:32.554634+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:32.555117+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:32.555668+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:32.556116+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:32.656665+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:32.956828+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:52:32.956876+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.957394+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.959301+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.959815+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.996117+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.996597+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.996608+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.996626+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.997038+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.997082+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.997599+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.998041+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.998081+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.998495+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:32.998539+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.006077+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.006528+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.047383+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.110915+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:33.111327+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:33.111333+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:33.111423+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:33.111443+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:52:33.111464+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:52:33.111511+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.111523+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.111938+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:52:33.111979+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:52:33.111996+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:52:33.112168+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:52:33.112327+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:33.112387+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:33.112416+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:33.112437+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:33.112789+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.148035+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.155622+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.214634+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.215097+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.218475+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.290636+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:33.291088+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:33.291114+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:52:33.291140+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.291171+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.291179+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.292063+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.292625+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.487510+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.604973+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.644516+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.675216+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.705741+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.723330+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.958123+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:33.959033+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:34.038432+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:34.069639+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:34.396864+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:34.397517+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:34.407352+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:34.949746+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.949813+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:52:34.949845+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.949866+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.949872+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.949885+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.949892+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.950107+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.950204+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:52:34.950205+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:52:34.950205+00:00", "trade", 8.55, 5.0]
["2026-08-27T13:52:34.950266+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.950290+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.950501+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.950685+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.950698+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.950741+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.950914+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.950946+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.952116+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.954038+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.954055+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.961779+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:34.963388+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:35.027304+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:35.041928+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:35.074945+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:35.098579+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:35.107598+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:35.110838+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:35.112939+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:35.179089+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:35.246623+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:35.247087+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:35.247145+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:35.247625+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:35.326060+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:35.362421+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:35.455186+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:35.479622+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:35.608608+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:35.766262+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:36.062758+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:36.290748+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:36.291206+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:37.856434+00:00", "trade", 8.55, 20.0]
["2026-08-27T13:52:38.064525+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.064553+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.064990+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.065004+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.065457+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.065465+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.096164+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.216869+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.217342+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.337715+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.475469+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.476034+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.476093+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.476610+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.477080+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.478466+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.480006+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.480889+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.485956+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.707097+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:38.814366+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:39.080329+00:00", "trade", 8.545, 350.0]
["2026-08-27T13:52:39.082155+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:39.129389+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:39.578074+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:39.898142+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:40.378887+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:40.473426+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:40.822245+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:40.822358+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:41.027227+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:41.027681+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:41.186029+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:42.565181+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:42.565642+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:42.607791+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:43.022801+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:43.023407+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:43.366988+00:00", "trade", 8.545, 250.0]
["2026-08-27T13:52:44.669376+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:44.854990+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:44.855017+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:44.856392+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:45.467992+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:45.607440+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:46.321590+00:00", "trade", 8.55, 5.0]
["2026-08-27T13:52:46.444604+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:46.601182+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:46.702729+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:46.922055+00:00", "trade", 8.55, 7.0]
["2026-08-27T13:52:46.922834+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:46.923120+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:52:48.109481+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:48.109949+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:48.123901+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:48.123908+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:48.124651+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:48.124751+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:48.125248+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:48.126418+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:48.126429+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:48.126443+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:48.126450+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:48.126517+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:52:48.126705+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:48.126712+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:48.127067+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:48.127099+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:48.127173+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:52:48.326703+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:50.734203+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:50.737063+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:50.738008+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:50.938484+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:51.424434+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:51.491532+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:51.491535+00:00", "trade", 8.55, 8.0]
["2026-08-27T13:52:51.491537+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:52:51.491546+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:51.491560+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:51.491567+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:51.491571+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:52:51.491573+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:51.491593+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:51.491599+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:51.491606+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:51.491613+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:51.491622+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:52:51.491877+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:51.491884+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:51.491891+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:51.491898+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:52:51.491912+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:52:51.491919+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:52:51.491925+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:52:51.491939+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:52:51.491947+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:52:51.491975+00:00", "trade", 8.55, 23.0]
["2026-08-27T13:52:51.491978+00:00", "trade", 8.55, 76.0]
["2026-08-27T13:52:51.491978+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:52:51.491978+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:52:51.491979+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:51.492062+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:51.492468+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:51.492533+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:51.492662+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:51.492765+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:51.492900+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:51.492907+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:51.497035+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:51.498331+00:00", "trade", 8.555, 10.0]
["2026-08-27T13:52:51.498796+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:51.528531+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:51.602462+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:51.984946+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:52.897547+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:52.908921+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:54.396323+00:00", "trade", 8.555, 26.0]
["2026-08-27T13:52:55.089986+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.090564+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.191096+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.244906+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.244985+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.245379+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.249173+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.253012+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:52:55.253038+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:55.253649+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.253756+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.253911+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.253949+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:52:55.254223+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:52:55.254311+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:55.254417+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:55.254477+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:55.254538+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:55.254766+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.269444+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.269902+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.269909+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.377804+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.413357+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.640909+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.742235+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.847035+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.847106+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.847565+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:55.993054+00:00", "trade", 8.5506, 13.0]
["2026-08-27T13:52:56.066920+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.127699+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.192486+00:00", "trade", 8.555, 200.0]
["2026-08-27T13:52:56.228185+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.269200+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.296312+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.296781+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.296792+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:52:56.296808+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.296828+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.296909+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:52:56.297286+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:52:56.297288+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:52:56.297340+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:52:56.297387+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:52:56.297467+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.297736+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.297773+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.297827+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.297836+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.297959+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.298009+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.298494+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.298504+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.298916+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.299937+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.326709+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.327144+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.796163+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:52:56.895558+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.900681+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:56.901140+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:57.051403+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:57.171619+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:57.602807+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:57.719364+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:57.720252+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:58.905485+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:58.905710+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:59.279508+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:59.563995+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:52:59.883624+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:00.103374+00:00", "trade", 8.5288, 8.0]
["2026-08-27T13:53:00.209179+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:00.209260+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:00.210258+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:00.223635+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.158963+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.159122+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.159434+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.159551+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.159586+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.159751+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.159879+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.160026+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.160038+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.160049+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.160508+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.160950+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.596507+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.596561+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.596663+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:53:01.597068+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.597145+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.597163+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.597475+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.597500+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.597672+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.597683+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.597741+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.597753+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.597790+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.598037+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.598106+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.598113+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.598277+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.598312+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.598481+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.598488+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.598556+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.598607+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.598736+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.598928+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.598950+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.598962+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.598976+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.598991+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.599074+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.599088+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.599543+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.599567+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.599578+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.600026+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.609054+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.614850+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:53:01.614913+00:00", "trade", 8.555, 6.0]
["2026-08-27T13:53:01.614976+00:00", "trade", 8.555, 20.0]
["2026-08-27T13:53:01.626041+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.649503+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:01.700045+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:03.325758+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:03.334552+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:03.638340+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:03.673702+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:03.674222+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:03.674358+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:03.674906+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.106648+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.442102+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.442598+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.442712+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.442735+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.443463+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.535699+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.536230+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.536261+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.536491+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.537156+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.537167+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.537344+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.537773+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.537823+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.538287+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.539355+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.545639+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.546094+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.640354+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.706350+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.834853+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.835348+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:04.936166+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:05.337097+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:05.337559+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:05.474276+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:05.474714+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:05.577886+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:05.581691+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:06.214167+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:06.214245+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:06.215179+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:06.937480+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:06.937931+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:07.109288+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:07.109757+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:07.111261+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:07.111715+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.170515+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.479521+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:53:08.479523+00:00", "trade", 8.55, 400.0]
["2026-08-27T13:53:08.479528+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.479582+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.479589+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.479817+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.479824+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.479834+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:53:08.479838+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.479844+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.479852+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:53:08.479854+00:00", "trade", 8.55, 44.0]
["2026-08-27T13:53:08.479942+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.480049+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.480060+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.480097+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.480148+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:53:08.480148+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:53:08.480149+00:00", "trade", 8.55, 76.0]
["2026-08-27T13:53:08.480149+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:53:08.480149+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.480249+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.480274+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.480574+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.480712+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.481886+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.484295+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.486002+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.490572+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.491016+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.491574+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.491590+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.491597+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.500635+00:00", "trade", 8.55, 55.0]
["2026-08-27T13:53:08.522771+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.614619+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:53:08.614683+00:00", "trade", 8.555, 4.0]
["2026-08-27T13:53:08.752234+00:00", "trade", 8.555, 337.0]
["2026-08-27T13:53:08.851316+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:53:08.851323+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.851344+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.851351+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.851382+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.851841+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.851979+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.852033+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.852069+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.852224+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.852287+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.852320+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.852487+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.852501+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.852523+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.852600+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.853037+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.853093+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.853254+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.853265+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.861785+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.862237+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:08.962283+00:00", "trade", 8.555, 3.0]
["2026-08-27T13:53:08.965443+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:09.815211+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:09.815484+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:09.815655+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:09.815924+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:09.816441+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:09.816942+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:09.816952+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:09.817818+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:09.822777+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:09.826393+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:09.926362+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:10.056834+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:10.057848+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:10.273211+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:10.669422+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:11.470748+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:12.350332+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:12.350940+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:12.350994+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:12.351049+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:12.351416+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:12.351858+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:12.452347+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:12.689643+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:12.869588+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:13.073039+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:13.199054+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:13.199505+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:13.199524+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:13.199960+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:13.334019+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:13.338903+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:13.338940+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:13.339357+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:13.339388+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:13.544290+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:13.641041+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:13.649800+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:13.813628+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:14.015579+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:15.043381+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:15.141623+00:00", "trade", 8.555, 11.0]
["2026-08-27T13:53:15.215610+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:15.995327+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:16.138861+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:16.435594+00:00", "trade", 8.5505, 50.0]
["2026-08-27T13:53:17.858820+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:17.859258+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:17.859724+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:17.860775+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:17.861984+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:17.871617+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:17.894328+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:53:17.894376+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:17.894384+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:17.894391+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:17.894415+00:00", "trade", 8.56, 10.0]
["2026-08-27T13:53:17.894418+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:53:17.894421+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:17.894452+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:17.894584+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:17.894722+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:17.894729+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:17.894744+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:17.894750+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:17.894757+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:17.894764+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:17.894770+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:17.894790+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:17.894798+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:17.894805+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:17.894812+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:17.894816+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:53:17.894819+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:17.894819+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:17.894820+00:00", "trade", 8.56, 70.0]
["2026-08-27T13:53:17.894820+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:53:17.894820+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:53:17.894826+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:17.894834+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:17.894901+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:17.894938+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:17.895111+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:17.895372+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:17.895401+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:17.895776+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:17.906451+00:00", "trade", 8.565, 8.0]
["2026-08-27T13:53:17.926329+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:17.976324+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:17.978862+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:18.034543+00:00", "trade", 8.565, 1.0]
["2026-08-27T13:53:18.095212+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.095308+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:18.095419+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:18.095558+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:18.095609+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:18.095838+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:18.096010+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:53:18.096012+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:53:18.096099+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:53:18.096100+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:53:18.096100+00:00", "trade", 8.56, 318.0]
["2026-08-27T13:53:18.096100+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.096159+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.096166+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.096173+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.096181+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.096186+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.096187+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.096194+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.096199+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.096200+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.096206+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.096601+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.096612+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.096705+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.096903+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.097409+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.097446+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.159348+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.159802+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.159813+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.516265+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.534316+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.637618+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.689478+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.689603+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.690918+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.691005+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.696886+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.798356+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:18.804458+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:19.018339+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:19.019527+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:19.157313+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:19.157743+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:19.157862+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:19.158291+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:20.067737+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:20.068191+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:20.682362+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:20.685802+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:20.685923+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:53:20.685924+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:53:20.685925+00:00", "trade", 8.56, 254.0]
["2026-08-27T13:53:20.685944+00:00", "trade", 8.56, 24.0]
["2026-08-27T13:53:20.685991+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:20.686410+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:20.686424+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:20.686435+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:20.686448+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:20.686455+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:20.686462+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:20.686468+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:20.686475+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:20.686481+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:20.686487+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:20.686494+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:20.686500+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:20.686503+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:53:20.686505+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:53:20.686505+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:53:20.686506+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:20.686507+00:00", "trade", 8.56, 70.0]
["2026-08-27T13:53:20.686508+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:20.686510+00:00", "trade", 8.56, 180.0]
["2026-08-27T13:53:20.686512+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:53:20.686513+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:20.686519+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:20.686653+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:20.686657+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:20.686732+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:20.686781+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:20.686823+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:20.686976+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:20.687112+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:20.687244+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:20.687298+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:20.687345+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:20.688128+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:20.688541+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:20.688986+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:20.718448+00:00", "trade", 8.565, 1.0]
["2026-08-27T13:53:20.718510+00:00", "trade", 8.565, 5.0]
["2026-08-27T13:53:20.786423+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:53:20.786496+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:20.786522+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:20.786789+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:20.787127+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:53:21.298556+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:21.298932+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:21.299233+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:21.299274+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:21.299410+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:21.299502+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:21.299691+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:21.300123+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:21.300401+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:21.302324+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:21.302775+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:21.302787+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:21.303233+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:23.063018+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:23.719418+00:00", "trade", 8.56, 44.0]
["2026-08-27T13:53:23.719439+00:00", "trade", 8.56, 6.0]
["2026-08-27T13:53:23.719501+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:53:23.719502+00:00", "trade", 8.56, 19.0]
["2026-08-27T13:53:23.719600+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:23.719985+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:23.719992+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:23.720035+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:23.720058+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:23.720110+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:23.720132+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:23.720158+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:23.720408+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:23.720509+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:23.720782+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:23.750373+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:24.389674+00:00", "trade", 8.5515, 3.0]
["2026-08-27T13:53:24.858936+00:00", "trade", 8.555, 2.0]
["2026-08-27T13:53:24.859296+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:53:24.876953+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:24.877537+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:25.309614+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:25.310086+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:25.319999+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:25.320013+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:27.138136+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:27.138137+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:53:27.138601+00:00", "trade", 8.555, 350.0]
["2026-08-27T13:53:27.138603+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:27.139073+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:27.139535+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:27.140109+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:27.179105+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:27.243880+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:27.247779+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:27.595312+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:27.595780+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:27.620876+00:00", "trade", 8.5501, 45.0]
["2026-08-27T13:53:27.752792+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:27.753265+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:27.753285+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:27.753366+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:27.753716+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:53:27.753820+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:27.753826+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:27.753840+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:27.754311+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:27.754318+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:27.755362+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:27.755816+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:27.771382+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:27.872626+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:53:28.034391+00:00", "trade", 8.565, 1.0]
["2026-08-27T13:53:28.041983+00:00", "trade", 8.56, 11.0]
["2026-08-27T13:53:28.042044+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:53:28.043582+00:00", "trade", 8.5601, 11.0]
["2026-08-27T13:53:28.044015+00:00", "trade", 8.5601, 1.0]
["2026-08-27T13:53:28.044106+00:00", "trade", 8.56, 188.0]
["2026-08-27T13:53:28.044108+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:53:28.044477+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.045145+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.045524+00:00", "trade", 8.56, 12.0]
["2026-08-27T13:53:28.045563+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.045621+00:00", "trade", 8.5601, 188.0]
["2026-08-27T13:53:28.045986+00:00", "trade", 8.55, 9800.0]
["2026-08-27T13:53:28.046069+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.046081+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.046410+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.047760+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.072462+00:00", "trade", 8.555, 2.0]
["2026-08-27T13:53:28.089351+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.378412+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.629486+00:00", "trade", 8.55, 83.0]
["2026-08-27T13:53:28.629528+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.629714+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.630040+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.630049+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.630066+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.630230+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.630256+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.630400+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.630449+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.630720+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.630750+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.639641+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.639696+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.640143+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.640196+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.640217+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.640643+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.641048+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:28.649666+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:29.217709+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:29.758279+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:29.758711+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:29.784750+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:29.886451+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:30.543810+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:30.543812+00:00", "trade", 8.55, 600.0]
["2026-08-27T13:53:30.543880+00:00", "trade", 8.55, 350.0]
["2026-08-27T13:53:30.543881+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:53:30.543883+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:53:30.543886+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:53:30.543948+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:30.543955+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:30.543967+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:30.543974+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:30.543980+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:30.544147+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:30.544156+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:30.544195+00:00", "trade", 8.55, 20.0]
["2026-08-27T13:53:30.544288+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:30.544367+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:53:30.544515+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:53:30.544517+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:53:30.544517+00:00", "trade", 8.55, 40.0]
["2026-08-27T13:53:30.544517+00:00", "trade", 8.55, 76.0]
["2026-08-27T13:53:30.544518+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:53:30.544522+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:53:30.544583+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:30.544589+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:30.544595+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:30.544602+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:30.544609+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:30.544690+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:30.545049+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:30.545085+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:30.545128+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:30.545467+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:30.554032+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:30.554478+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:30.580325+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:31.050365+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:31.063255+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:53:31.128298+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:31.189594+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:31.190418+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:31.436522+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:31.436541+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:31.438115+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:31.605714+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:31.605740+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:31.638059+00:00", "trade", 8.545, 175.0]
["2026-08-27T13:53:31.638799+00:00", "trade", 8.545, 175.0]
["2026-08-27T13:53:31.639324+00:00", "trade", 8.545, 175.0]
["2026-08-27T13:53:31.709691+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:32.016252+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:53:32.016315+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:53:32.016380+00:00", "trade", 8.54, 88.0]
["2026-08-27T13:53:33.086362+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:33.087183+00:00", "trade", 8.54, 80.0]
["2026-08-27T13:53:33.087658+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:33.087687+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:33.087728+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:33.096865+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:33.112082+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:33.160027+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:33.608952+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:34.019187+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:34.026245+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:34.128518+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:34.165686+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:34.165913+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:34.189895+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:34.640144+00:00", "trade", 8.55, 4.0]
["2026-08-27T13:53:34.767599+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:36.013212+00:00", "trade", 8.54, 76.0]
["2026-08-27T13:53:36.013214+00:00", "trade", 8.54, 248.0]
["2026-08-27T13:53:36.013215+00:00", "trade", 8.54, 713.0]
["2026-08-27T13:53:36.013219+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:36.013226+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:36.013233+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:36.013252+00:00", "trade", 8.54, 36.0]
["2026-08-27T13:53:36.013275+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:53:36.013305+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:36.013306+00:00", "trade", 8.54, 1958.0]
["2026-08-27T13:53:36.013338+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:36.013344+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:36.013358+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:36.013365+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:36.013372+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:36.013378+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:36.013433+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:36.013588+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:36.013698+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:36.013864+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:36.013885+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:36.013908+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:36.013909+00:00", "trade", 8.54, 36.0]
["2026-08-27T13:53:36.013913+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:53:36.013936+00:00", "trade", 8.54, 64.0]
["2026-08-27T13:53:36.013965+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:53:36.013966+00:00", "trade", 8.54, 500.0]
["2026-08-27T13:53:36.013967+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:53:36.013968+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:53:36.013984+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:53:36.013985+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:53:36.014000+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:53:36.014021+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:53:36.014029+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.014036+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.014043+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.014050+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.014057+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.014063+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.014258+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.014428+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.014439+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.014479+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.014560+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.014639+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.014643+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.014966+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.025170+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.025614+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.053730+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.426311+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.469306+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.559431+00:00", "trade", 8.53, 8.0]
["2026-08-27T13:53:36.559495+00:00", "trade", 8.53, 92.0]
["2026-08-27T13:53:36.559832+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.559838+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.559864+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.559871+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.560332+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:36.702580+00:00", "trade", 8.535, 4.0]
["2026-08-27T13:53:36.756144+00:00", "trade", 8.5386, 1.0]
["2026-08-27T13:53:37.201787+00:00", "trade", 8.535, 96.0]
["2026-08-27T13:53:38.556887+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:38.560541+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:38.793148+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:38.985913+00:00", "trade", 8.5301, 2222.0]
["2026-08-27T13:53:39.199236+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:39.204004+00:00", "trade", 8.535, 1.0]
["2026-08-27T13:53:39.477884+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:39.667131+00:00", "trade", 8.53, 96.0]
["2026-08-27T13:53:39.667133+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:39.667600+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:39.667625+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:39.667677+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:39.685197+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:39.696132+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:39.696584+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:39.697014+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:39.711698+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:39.870955+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:39.873030+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:40.202144+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:40.202612+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:40.250219+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:42.372917+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:43.445779+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:43.446242+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:43.446664+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:43.465846+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:43.466536+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:43.466997+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:43.706016+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:43.706122+00:00", "trade", 8.53, 56.0]
["2026-08-27T13:53:43.706364+00:00", "trade", 8.53, 44.0]
["2026-08-27T13:53:43.706580+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:43.706587+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:43.706788+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:43.706813+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:43.707060+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:43.708395+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:43.709843+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:43.813158+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:43.814775+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:43.976412+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:44.058246+00:00", "trade", 8.535, 2.0]
["2026-08-27T13:53:44.058805+00:00", "trade", 8.535, 2.0]
["2026-08-27T13:53:44.075015+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:44.078579+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:53:44.164415+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:45.792964+00:00", "trade", 8.53, 50.0]
["2026-08-27T13:53:45.792965+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:53:45.793026+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:45.793032+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:45.793045+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:45.793052+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:45.793074+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:45.793080+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:45.793088+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:45.793094+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:45.793101+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:45.793112+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:53:45.793114+00:00", "trade", 8.53, 195.0]
["2026-08-27T13:53:45.793235+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:53:45.793301+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.793309+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.793322+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.793328+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.793342+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.793350+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.793402+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.793448+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.793507+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:53:45.793507+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:53:45.793576+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.793583+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.793604+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.793677+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.793720+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.793733+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.793800+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.793902+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.794007+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.794505+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.795820+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.795826+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.808288+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.808733+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:45.808826+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.319291+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.402103+00:00", "trade", 8.525, 96.0]
["2026-08-27T13:53:46.604233+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.604757+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.607191+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.607602+00:00", "trade", 8.53, 50.0]
["2026-08-27T13:53:46.607603+00:00", "trade", 8.53, 272.0]
["2026-08-27T13:53:46.607604+00:00", "trade", 8.53, 200.0]
["2026-08-27T13:53:46.607626+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.607627+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:53:46.607629+00:00", "trade", 8.53, 4.0]
["2026-08-27T13:53:46.607633+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.607640+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.607647+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.607653+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.607660+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.607681+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.607688+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:53:46.607689+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.607691+00:00", "trade", 8.53, 76.0]
["2026-08-27T13:53:46.607691+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:53:46.607692+00:00", "trade", 8.53, 5.0]
["2026-08-27T13:53:46.607913+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:53:46.607980+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.607987+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608009+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608010+00:00", "trade", 8.53, 60.0]
["2026-08-27T13:53:46.608017+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608023+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608040+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608047+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608193+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608225+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608239+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608246+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608252+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608285+00:00", "trade", 8.53, 29.0]
["2026-08-27T13:53:46.608314+00:00", "trade", 8.53, 29.0]
["2026-08-27T13:53:46.608317+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:53:46.608322+00:00", "trade", 8.53, 30.0]
["2026-08-27T13:53:46.608350+00:00", "trade", 8.53, 30.0]
["2026-08-27T13:53:46.608356+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608424+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608543+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608566+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608574+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608581+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608681+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608694+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608758+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608769+00:00", "trade", 8.53, 87.0]
["2026-08-27T13:53:46.608777+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.608823+00:00", "trade", 8.53, 90.0]
["2026-08-27T13:53:46.608826+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.609085+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.609099+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.609550+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.609562+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.609585+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.610131+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.611695+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.611702+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.625123+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.625584+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.625601+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:53:46.625634+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.625692+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.625765+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.626048+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:53:46.626113+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.626141+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.626180+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.626279+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.626335+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.626349+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.626400+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.626420+00:00", "trade", 8.53, 600.0]
["2026-08-27T13:53:46.626449+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:53:46.626512+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.626705+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.628371+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.635088+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.645303+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.652884+00:00", "trade", 8.535, 3.0]
["2026-08-27T13:53:46.708334+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.709331+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.719899+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:53:46.798607+00:00", "trade", 8.5301, 1.0]
["2026-08-27T13:53:46.958122+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.958188+00:00", "trade", 8.53, 50.0]
["2026-08-27T13:53:46.958222+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.958243+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.958264+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.958278+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.958490+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.958579+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.958593+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:53:46.958659+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.958845+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.959069+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.959128+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.959167+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.959180+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.959373+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.959563+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.959640+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.962327+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.969229+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.969283+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:46.994117+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:47.033407+00:00", "trade", 8.525, 600.0]
["2026-08-27T13:53:47.034214+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:47.034746+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:47.060863+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:47.356615+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:48.144604+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:48.246843+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:48.901022+00:00", "trade", 8.525, 2.0]
["2026-08-27T13:53:49.139930+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:49.278628+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:49.690039+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:51.883247+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:51.946564+00:00", "trade", 8.546, 6.0]
["2026-08-27T13:53:52.224222+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:52.252686+00:00", "trade", 8.5459, 3.0]
["2026-08-27T13:53:52.414525+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:52.833405+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:53.333367+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:53:53.399933+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:53.687725+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:53.951505+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:54.402927+00:00", "trade", 8.53, 6.0]
["2026-08-27T13:53:56.338286+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:56.338312+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:56.338621+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:56.339797+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:56.598632+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:56.599086+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:56.599102+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:57.054901+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:57.055365+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:57.517786+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:57.518249+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:57.624479+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:57.949839+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:58.109038+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:58.568985+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:58.953777+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.055263+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.056518+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.165420+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.199068+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.301598+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.303084+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.405531+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.421858+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.525015+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.537922+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.538176+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.538430+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.539008+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.539028+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.539074+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.539634+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.539801+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.540048+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:53:59.540133+00:00", "trade", 8.525, 29.0]
["2026-08-27T13:53:59.541905+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.542357+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.543807+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.554851+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.554891+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.555463+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.656047+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.826907+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.854759+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.855217+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.855842+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.878018+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:53:59.985421+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:00.692286+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:00.862388+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:00.963674+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:00.969912+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:01.041796+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:01.042231+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:01.144028+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:01.177577+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:01.383535+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:01.384014+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:01.384509+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:01.384949+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:01.385428+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:01.487955+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:02.025456+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:02.366800+00:00", "trade", 8.5274, 24.0]
["2026-08-27T13:54:02.373530+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:03.325580+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:03.349751+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:03.350235+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:03.350359+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:03.350788+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:03.351245+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:03.524725+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:03.618483+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:03.647757+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:03.776269+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:03.805760+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:03.908075+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:03.930548+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:04.289961+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:04.389080+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:04.390042+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:04.390288+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:04.390768+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:04.390779+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:04.390807+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:04.391219+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:04.400231+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:04.456270+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:04.739022+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:04.739494+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:04.739509+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:05.852490+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:05.853285+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:05.990923+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:05.991423+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:06.039824+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:06.048568+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:07.149657+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:54:07.149719+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:54:07.149780+00:00", "trade", 8.52, 65.0]
["2026-08-27T13:54:07.149846+00:00", "trade", 8.52, 277.0]
["2026-08-27T13:54:07.150437+00:00", "trade", 8.52, 7.0]
["2026-08-27T13:54:07.150907+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:07.952146+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:54:08.047800+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:54:08.631744+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:54:08.738681+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:09.005489+00:00", "trade", 8.525, 4.0]
["2026-08-27T13:54:09.175994+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:09.321305+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:09.321338+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:09.505770+00:00", "trade", 8.5277, 1.0]
["2026-08-27T13:54:09.592276+00:00", "trade", 8.525, 2.0]
["2026-08-27T13:54:09.592305+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:54:09.637003+00:00", "trade", 8.52, 93.0]
["2026-08-27T13:54:09.637006+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:09.637023+00:00", "trade", 8.52, 207.0]
["2026-08-27T13:54:09.637024+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:09.637025+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:54:09.637091+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:09.637098+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:09.637105+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:09.637111+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:09.637118+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:54:09.637138+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:54:09.637145+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:54:09.637151+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:54:09.637158+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:54:09.637164+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:54:09.637172+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:54:09.637186+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:54:09.637192+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:54:09.637398+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.637496+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.637506+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.637556+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.637598+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:54:09.637600+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:54:09.637728+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.637745+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.637849+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.637862+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.637923+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.637958+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.638015+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.638579+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.638692+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.638722+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.638839+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.639271+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.647838+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.648296+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.676298+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.676777+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.676801+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.677238+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.677296+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.677640+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.677755+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.678077+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.686243+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.779066+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.828386+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.828864+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:09.829343+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:10.217368+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:54:10.585824+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:10.586316+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:11.037616+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:11.038156+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:11.038255+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:11.038624+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:11.038673+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:11.038745+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:11.039025+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:11.039107+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:11.039479+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:11.039540+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:11.039597+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:11.041606+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:11.042056+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:11.048095+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:11.071920+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:11.967974+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:12.110633+00:00", "trade", 8.5436, 1.0]
["2026-08-27T13:54:12.111577+00:00", "trade", 8.5436, 1.0]
["2026-08-27T13:54:13.119435+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:13.119903+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:13.507807+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:13.508284+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:14.189876+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:14.297710+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:14.651983+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:14.727456+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:14.727915+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:14.728048+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:15.092047+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:15.137179+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:15.609484+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:15.982865+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:15.983696+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:16.745698+00:00", "trade", 8.52, 20.0]
["2026-08-27T13:54:16.745699+00:00", "trade", 8.52, 60.0]
["2026-08-27T13:54:16.745701+00:00", "trade", 8.52, 244.0]
["2026-08-27T13:54:16.745702+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:54:16.745709+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:16.745720+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:16.745767+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:16.745773+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:16.745780+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:54:16.745781+00:00", "trade", 8.52, 66.0]
["2026-08-27T13:54:16.745784+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:54:16.745784+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:54:16.745784+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:16.745786+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:54:16.745788+00:00", "trade", 8.52, 63.0]
["2026-08-27T13:54:16.745793+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:16.745800+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:16.745827+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:16.745834+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:16.745840+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:16.745854+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:16.745896+00:00", "trade", 8.52, 37.0]
["2026-08-27T13:54:16.745935+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:54:16.746006+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.746012+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.746018+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.746032+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.746045+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.746053+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.746167+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.746253+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.746391+00:00", "trade", 8.53, 6.0]
["2026-08-27T13:54:16.746441+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.746533+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.746611+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.746649+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.746671+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.747333+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.748528+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.749463+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.749919+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.751485+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.756437+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.779677+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:16.804718+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:18.854817+00:00", "trade", 8.5438, 3.0]
["2026-08-27T13:54:19.058915+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:19.060323+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:19.060841+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:19.061280+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:19.163012+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:19.940588+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:19.941985+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:19.942457+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:20.047922+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:20.048378+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:20.201144+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:20.201598+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:20.726715+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:21.524213+00:00", "trade", 8.525, 10.0]
["2026-08-27T13:54:21.525262+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:21.525852+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:21.635659+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:21.636180+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:21.636237+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:21.636610+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:21.636735+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:21.636748+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:21.637271+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:21.637761+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:21.638181+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:21.638216+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:21.638633+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:21.639069+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:21.640383+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:21.645587+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:22.084584+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:22.534871+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:22.828151+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:22.831477+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:22.835812+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:22.942076+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:22.943137+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:23.167738+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:24.640924+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:24.641546+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:24.765208+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:24.778647+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:25.445303+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:26.323238+00:00", "trade", 8.525, 75.0]
["2026-08-27T13:54:26.324149+00:00", "trade", 8.53, 7.0]
["2026-08-27T13:54:26.324525+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:26.441196+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:26.598433+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:26.598599+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:26.599511+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:26.599690+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:26.599811+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:26.600510+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:26.600948+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:26.600975+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:26.601380+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:26.603428+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:26.608523+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:27.098778+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:29.090172+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:29.090632+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:29.093457+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:29.093917+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:29.120339+00:00", "trade", 8.525, 3.0]
["2026-08-27T13:54:29.120415+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:54:29.176421+00:00", "trade", 8.5287, 10.0]
["2026-08-27T13:54:29.767144+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:29.767161+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:54:29.767241+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:54:29.767243+00:00", "trade", 8.52, 19.0]
["2026-08-27T13:54:29.767244+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:54:29.767291+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:54:29.767309+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.767319+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.767327+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.767350+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.767410+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.767592+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.767790+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.767885+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.767886+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:54:29.767888+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:54:29.767888+00:00", "trade", 8.52, 5.0]
["2026-08-27T13:54:29.767995+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.768078+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.768199+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.768218+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.768300+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.768331+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.768510+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.768525+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.769110+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.769277+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.772365+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.772751+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:29.994593+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:30.332054+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:30.846647+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.047273+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.679830+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.682423+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.724151+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.724656+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.725100+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.725107+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.725539+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.725553+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.725828+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.726276+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.726387+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.726743+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.726828+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.727584+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.727701+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.727725+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.728162+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.728665+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.729095+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.729136+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.731316+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.731769+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.734083+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.824381+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.825129+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.863837+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:31.864294+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:32.048760+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:32.049233+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:32.049730+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:32.051827+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:32.058697+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:32.059151+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:32.809056+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:32.909659+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:33.289974+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:33.433611+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:33.473843+00:00", "trade", 8.515, 175.0]
["2026-08-27T13:54:33.474599+00:00", "trade", 8.515, 175.0]
["2026-08-27T13:54:33.478015+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:33.675655+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:33.787374+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:35.601454+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:35.660872+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:35.661330+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:36.395538+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:37.691382+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:37.888697+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:37.933545+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:38.047757+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:54:38.048508+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:38.060721+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:38.061250+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:38.061362+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:38.061380+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:38.061850+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:38.062349+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:38.187381+00:00", "trade", 8.5265, 1.0]
["2026-08-27T13:54:38.449838+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:38.451085+00:00", "trade", 8.515, 12.0]
["2026-08-27T13:54:39.121806+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:39.121832+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:39.122091+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:39.122481+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:39.122496+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:39.122505+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:39.621797+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:40.563729+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:41.222332+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:41.222774+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:41.222988+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:41.223502+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:54:41.223508+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:54:41.223516+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:54:41.223638+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:41.224666+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:41.224705+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:41.225250+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:41.225759+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:41.226834+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:41.228611+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:41.228619+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:41.229585+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:41.231500+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:41.237135+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:41.353507+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:41.624758+00:00", "trade", 8.52, 5.0]
["2026-08-27T13:54:41.624816+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:54:41.624875+00:00", "trade", 8.52, 28.0]
["2026-08-27T13:54:41.626187+00:00", "trade", 8.52, 11.0]
["2026-08-27T13:54:42.319762+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:42.319776+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:42.319834+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:42.320249+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:54:42.320310+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:54:42.320519+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:42.320701+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:42.320722+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:42.320738+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:42.320793+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:42.322838+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:42.993982+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:43.085824+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:43.145680+00:00", "trade", 8.52, 50.0]
["2026-08-27T13:54:43.145712+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:43.145734+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:43.145747+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:43.145754+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:43.145761+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:43.146184+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:43.146195+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:43.146209+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:43.146253+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:43.146284+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:54:43.146285+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:54:43.146767+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:43.146809+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:43.147216+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:43.150233+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:43.152059+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:43.156213+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:43.177892+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:44.077850+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:44.077996+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:44.078364+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:44.078825+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:44.081979+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:44.087774+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:44.088013+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:44.088466+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:44.088475+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:44.088529+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:44.088967+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:44.089118+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:44.090424+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:44.097985+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:44.118005+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:44.445506+00:00", "trade", 8.5248, 1.0]
["2026-08-27T13:54:45.064639+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:45.064848+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:45.064886+00:00", "trade", 8.53, 50.0]
["2026-08-27T13:54:45.064906+00:00", "trade", 8.53, 10.0]
["2026-08-27T13:54:45.064932+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:45.065012+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:45.065132+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:45.065139+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:45.065146+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:45.065170+00:00", "trade", 8.53, 96.0]
["2026-08-27T13:54:45.065227+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:45.065373+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:45.065379+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:45.065386+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:45.065411+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:45.065418+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:54:45.065425+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:54:45.065431+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:54:45.065437+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:54:45.065444+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:54:45.065451+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:54:45.065457+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:54:45.065464+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:54:45.065476+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:54:45.065476+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:54:45.065476+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:54:45.065505+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.065689+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.065725+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.065732+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.065766+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.065940+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.065971+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.066176+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.100397+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.188404+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.453311+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:45.453329+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:54:45.453430+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:54:45.453435+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:54:45.453553+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.453644+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.453807+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.453884+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.453894+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.454026+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.454064+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.454331+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:54:45.454792+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:54:45.455207+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.455757+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.461631+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.461792+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.517689+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.532597+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.850382+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:45.850889+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:46.852887+00:00", "trade", 8.535, 3.0]
["2026-08-27T13:54:47.271065+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:47.271567+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:47.272450+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:47.276272+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:47.970993+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:48.072800+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:48.129173+00:00", "trade", 8.5427, 3.0]
["2026-08-27T13:54:48.854839+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:48.855518+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:48.856071+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:48.857400+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:49.884460+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:49.884958+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:49.885407+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:49.886667+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:50.161468+00:00", "trade", 8.535, 1.0]
["2026-08-27T13:54:50.422246+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:50.422725+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:50.423618+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:50.427084+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:51.137350+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:51.252738+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:51.303108+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:51.340952+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:51.520037+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:51.520510+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:51.834405+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:51.835188+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:51.836128+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:51.836591+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:51.837007+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:51.837475+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:51.988824+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:53.284970+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:53.529453+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:53.529558+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:53.529604+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:53.530685+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:53.532533+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:53.533117+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:53.533653+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:53.536478+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:54.135618+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:54.135709+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:54.136181+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:54.177319+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:54.726661+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:54.748661+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:55.016857+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:55.108357+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:55.110000+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:55.110453+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:55.182685+00:00", "trade", 8.535, 1.0]
["2026-08-27T13:54:55.183987+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:55.184771+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:55.572186+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:55.572214+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:55.572569+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:55.970039+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:56.555580+00:00", "trade", 8.54, 62.0]
["2026-08-27T13:54:56.555716+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:54:56.555725+00:00", "trade", 8.54, 38.0]
["2026-08-27T13:54:56.555732+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:56.555869+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:56.555896+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:56.556190+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:56.556203+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:56.556211+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:56.556270+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:56.559318+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:56.559757+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:56.566196+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:54:56.732643+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:00.076646+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:00.077810+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:00.266247+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:00.266274+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:00.266939+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:00.267400+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:00.267924+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:00.290570+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:00.404416+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:00.717580+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:00.718047+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:00.718055+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:00.808668+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:00.809137+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:01.121403+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:01.121431+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:01.121449+00:00", "trade", 8.54, 6.0]
["2026-08-27T13:55:01.122102+00:00", "trade", 8.535, 2.0]
["2026-08-27T13:55:01.131385+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:01.136380+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:01.139258+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:01.139272+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:01.142870+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:01.143932+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:01.144196+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:01.158785+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:01.248403+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:01.271261+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:01.617323+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:01.711695+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:01.883516+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:01.884116+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:01.884577+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:03.018280+00:00", "trade", 8.54, 10.0]
["2026-08-27T13:55:03.018545+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:03.018554+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:03.018565+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:03.018593+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:03.018638+00:00", "trade", 8.54, 19.0]
["2026-08-27T13:55:03.018639+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:55:03.018640+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:55:03.018642+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:55:03.018647+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:03.018652+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:55:03.018666+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:03.018677+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:03.018685+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:03.018692+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:03.018698+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:03.019199+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:03.019229+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:03.019364+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:03.019386+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:03.019413+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:03.019557+00:00", "trade", 8.545, 7.0]
["2026-08-27T13:55:03.050904+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:03.105398+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:55:03.455584+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:03.456053+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:03.456513+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:03.594012+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:04.526056+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:04.626093+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:05.084525+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:05.721297+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:05.721416+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:55:05.721552+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:05.721648+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:55:05.721713+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:55:05.721741+00:00", "trade", 8.54, 38.0]
["2026-08-27T13:55:05.721755+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:05.721817+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:05.721842+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:05.721995+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:55:05.722047+00:00", "trade", 8.54, 158.0]
["2026-08-27T13:55:05.722095+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:05.722289+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:05.722330+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:55:05.722347+00:00", "trade", 8.54, 150.0]
["2026-08-27T13:55:05.722347+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:55:05.722388+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:05.722408+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:05.722412+00:00", "trade", 8.54, 158.0]
["2026-08-27T13:55:05.722661+00:00", "trade", 8.54, 158.0]
["2026-08-27T13:55:05.722789+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:05.724382+00:00", "trade", 8.54, 158.0]
["2026-08-27T13:55:05.724803+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:05.725299+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:05.725732+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:05.729466+00:00", "trade", 8.54, 1600.0]
["2026-08-27T13:55:05.755200+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:05.868823+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:05.869277+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:06.001204+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:06.001415+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:06.025441+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:06.025831+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.026299+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:55:06.026317+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:55:06.026359+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:55:06.026372+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:06.026773+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:55:06.026821+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:06.073016+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:06.074168+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:06.145294+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:06.148027+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:06.154703+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.155149+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.155167+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:55:06.155184+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:55:06.155225+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:55:06.155249+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:06.155606+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:06.155620+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:06.158311+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:06.189518+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:06.376055+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.376316+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.376417+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.376517+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:55:06.376517+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:55:06.376548+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.376585+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.376613+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.376660+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.376693+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.376770+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.377172+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.377270+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.377924+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.378065+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.378126+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.378140+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.379652+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.649628+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.650044+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.677124+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.775194+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.775639+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.790197+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:06.790644+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:07.109917+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:07.609280+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:07.610170+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:07.618300+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:07.710798+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:08.047902+00:00", "trade", 8.535, 1.0]
["2026-08-27T13:55:09.197092+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:09.197546+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:09.277180+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:09.277208+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:09.279007+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:09.279966+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:09.341144+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:10.027969+00:00", "trade", 8.5462, 22.0]
["2026-08-27T13:55:10.769564+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:10.770478+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:10.886240+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:10.893050+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:11.019600+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:11.020987+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:11.202992+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:11.338508+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:11.811160+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:11.811189+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:11.811868+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:11.814255+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:11.903019+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:12.332172+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:12.384244+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:12.885143+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:13.688027+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:14.581732+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:14.718716+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:14.719205+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:14.720698+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:14.724972+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:14.728871+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:14.761969+00:00", "trade", 8.535, 1.0]
["2026-08-27T13:55:14.827318+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:15.142767+00:00", "trade", 8.5418, 3.0]
["2026-08-27T13:55:16.224493+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:16.224520+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:16.225026+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:16.225207+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:16.225679+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:16.239546+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:16.728227+00:00", "trade", 8.535, 14.0]
["2026-08-27T13:55:16.729059+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:55:16.729600+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:16.730055+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:16.814934+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:16.999098+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:17.000059+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:17.086948+00:00", "trade", 8.5356, 1.0]
["2026-08-27T13:55:17.255024+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:17.316201+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.541690+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.541720+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.541727+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.541745+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.542299+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.542398+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.544742+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.547190+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.558725+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.659219+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.659494+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:55:20.659496+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:55:20.659525+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.659532+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.659538+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.659545+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.659558+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.659564+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.659572+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.659579+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.659687+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.659768+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.659807+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:55:20.659813+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:55:20.659820+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:55:20.659826+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:55:20.659833+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:55:20.659839+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:55:20.659846+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:55:20.659853+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:55:20.659859+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:55:20.659866+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:55:20.659871+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:55:20.659871+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:55:20.659872+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:55:20.659872+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:20.659872+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:20.659879+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:20.660413+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:20.660469+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:20.660487+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:20.660548+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:20.660585+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:20.660809+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:20.660928+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:20.661498+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:20.661947+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:20.662272+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:20.690792+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:20.743918+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:20.926539+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:21.476703+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:22.089960+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:22.089991+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:22.089998+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:22.200709+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:22.201242+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:22.303701+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:22.340164+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:22.588606+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:22.810742+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:22.878181+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:22.878644+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:22.879561+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:22.976371+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:23.293444+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:23.335752+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:23.622003+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:23.793231+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:24.191543+00:00", "trade", 8.5426, 400.0]
["2026-08-27T13:55:25.731871+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:25.733765+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:25.734732+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:25.790608+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:26.388744+00:00", "trade", 8.5487, 38.0]
["2026-08-27T13:55:26.389107+00:00", "trade", 8.5487, 1.0]
["2026-08-27T13:55:26.803330+00:00", "trade", 8.545, 4.0]
["2026-08-27T13:55:26.803404+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:55:26.803452+00:00", "trade", 8.545, 12.0]
["2026-08-27T13:55:29.598800+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:29.599252+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:29.608482+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:55:29.715904+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:29.716451+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:29.716727+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:30.145075+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:30.318778+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:30.419786+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:30.476701+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:30.551614+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:30.552071+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:30.553030+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:30.629974+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:30.885308+00:00", "trade", 8.5348, 8.0]
["2026-08-27T13:55:33.086921+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:33.087387+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:33.087451+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:33.211437+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:33.211901+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:33.215282+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:33.714848+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:33.715313+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:33.842282+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:33.942998+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:34.149855+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:34.717671+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:34.925963+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:35.167203+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:35.167657+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:35.189607+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:35.190062+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:36.036163+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:36.036618+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:36.125868+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:36.538371+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:37.132662+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:37.133168+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:37.134030+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:37.134038+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:37.349802+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:37.395649+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:37.565547+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:37.726997+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:38.025556+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:38.047873+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:55:38.049106+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:38.049876+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:38.050335+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:38.227078+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:40.856352+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:40.856650+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:40.856842+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:40.856848+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:40.857162+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:40.857318+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:40.857747+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:40.857828+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:40.859083+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:40.859872+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:40.938861+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:41.695774+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:42.146418+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:43.336311+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:55:43.336781+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:43.386119+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:43.489238+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:55:44.206296+00:00", "trade", 8.5312, 3.0]
["2026-08-27T13:55:44.688689+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:55:44.688829+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:55:44.688832+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:55:44.688833+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:55:44.688833+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:55:44.688833+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:55:44.688835+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:55:44.688905+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:44.688911+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:44.688933+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:44.688941+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:44.688948+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:44.689176+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:44.689551+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:44.689591+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:44.689619+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:44.689743+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:44.689771+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:44.689811+00:00", "trade", 8.56, 8.0]
["2026-08-27T13:55:44.689908+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:44.689933+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:44.689940+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:44.690000+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:44.690486+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:44.690776+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:44.722921+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:44.957368+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:55:46.145555+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:47.874056+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:47.874138+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:55:47.890043+00:00", "trade", 8.555, 350.0]
["2026-08-27T13:55:48.329444+00:00", "trade", 8.56, 2.0]
["2026-08-27T13:55:49.102952+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:49.103426+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:55:50.167218+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:00.068534+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:00.068570+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:00.068578+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:00.069000+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:00.087606+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:00.087632+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:00.248309+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:00.870890+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:01.480565+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:02.699034+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:02.699062+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:02.699915+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:02.982763+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:02.982789+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:02.983314+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:03.030626+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:03.030683+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:03.056178+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:03.056214+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:03.299063+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:56:03.299787+00:00", "trade", 8.555, 350.0]
["2026-08-27T13:56:04.161165+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:06.316790+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:06.444827+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:06.444854+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:06.502244+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:08.721215+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:08.776694+00:00", "trade", 8.555, 21.0]
["2026-08-27T13:56:08.776758+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:56:08.777585+00:00", "trade", 8.56, 4.0]
["2026-08-27T13:56:09.567413+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:09.567440+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:09.568177+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:09.809002+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:09.976454+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:11.785021+00:00", "trade", 8.5378, 2.0]
["2026-08-27T13:56:11.901025+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:12.010939+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:12.010966+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:12.011685+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:12.271412+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:12.440645+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:12.480293+00:00", "trade", 8.5503, 1.0]
["2026-08-27T13:56:13.601579+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:13.601606+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:13.602239+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:14.066195+00:00", "trade", 8.5236, 1.0]
["2026-08-27T13:56:14.067490+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:14.149836+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:14.914869+00:00", "trade", 8.555, 10.0]
["2026-08-27T13:56:14.916046+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:14.916512+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:14.917603+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:14.917755+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:14.917774+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:14.982402+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:15.565503+00:00", "trade", 8.5379, 3.0]
["2026-08-27T13:56:16.290780+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:16.291582+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:16.291610+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:16.292286+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:16.292736+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:16.532545+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:16.532980+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:16.533347+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:16.559700+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:56:16.559702+00:00", "trade", 8.56, 2707.0]
["2026-08-27T13:56:16.559707+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:16.559729+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:16.559736+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:16.559743+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:16.559758+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:16.559765+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:16.559773+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:16.559779+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:16.559786+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:16.559795+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:56:16.559799+00:00", "trade", 8.56, 10.0]
["2026-08-27T13:56:16.559811+00:00", "trade", 8.56, 160.0]
["2026-08-27T13:56:16.559837+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:56:16.559848+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:56:16.559860+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:56:16.559867+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:56:16.559881+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:56:16.559922+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:56:16.559941+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:56:16.560159+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:56:16.560169+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:56:16.560177+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:56:16.560197+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:56:16.560199+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:56:16.560199+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:56:16.560200+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:16.560244+00:00", "trade", 8.56, 12.0]
["2026-08-27T13:56:16.560411+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:16.561066+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:16.561093+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:16.561631+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:16.563797+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:16.563841+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:16.563848+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:16.635800+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:16.638821+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:16.741686+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.007518+00:00", "trade", 8.57, 186.0]
["2026-08-27T13:56:17.007518+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.007520+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:56:17.007521+00:00", "trade", 8.57, 160.0]
["2026-08-27T13:56:17.007525+00:00", "trade", 8.57, 1579.0]
["2026-08-27T13:56:17.007525+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.007533+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.007540+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.007541+00:00", "trade", 8.57, 80.0]
["2026-08-27T13:56:17.007544+00:00", "trade", 8.57, 1048.0]
["2026-08-27T13:56:17.007555+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.007562+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.007583+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.007596+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.007602+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.007608+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.007616+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.007623+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.007692+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.007789+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.007802+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.007809+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.007828+00:00", "trade", 8.57, 5.0]
["2026-08-27T13:56:17.007835+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:56:17.007859+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.007989+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.008004+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:17.008020+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:17.008028+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:17.008035+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:17.008042+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:17.008048+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:17.008057+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:17.008070+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:17.008077+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:17.008084+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:17.008084+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:17.008091+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:17.008169+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:17.008176+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:17.008196+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:17.008268+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:56:17.008271+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:56:17.008271+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:56:17.008271+00:00", "trade", 8.57, 5.0]
["2026-08-27T13:56:17.008271+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.008321+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.008369+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.008376+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.008429+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.008437+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.008444+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.008525+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.008556+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.008680+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.008704+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.008707+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.008773+00:00", "trade", 8.57, 2.0]
["2026-08-27T13:56:17.009076+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.009087+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.009345+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.009391+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.011084+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.011491+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.014332+00:00", "trade", 8.575, 6.0]
["2026-08-27T13:56:17.041353+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.056728+00:00", "trade", 8.57, 28.0]
["2026-08-27T13:56:17.056790+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:56:17.056850+00:00", "trade", 8.57, 11.0]
["2026-08-27T13:56:17.057524+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.057978+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.090193+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.091127+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.143243+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:56:17.143244+00:00", "trade", 8.57, 230.0]
["2026-08-27T13:56:17.143276+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.143283+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.143289+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.143311+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.143319+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.143328+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:56:17.143622+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.143633+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.143658+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.143721+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:17.143723+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:56:17.143726+00:00", "trade", 8.57, 62.0]
["2026-08-27T13:56:17.143726+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:56:17.143726+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:56:17.143726+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:56:17.143740+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:56:17.143749+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:56:17.143757+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:56:17.143762+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:56:17.143787+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.143788+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.143794+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.143802+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.143810+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.143816+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.143822+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.144019+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.144039+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.144332+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.144451+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.144458+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.144470+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.146070+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.146120+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.146381+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.148271+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.176451+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:17.545689+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:18.144355+00:00", "trade", 8.57, 4.0]
["2026-08-27T13:56:19.054472+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:19.185986+00:00", "trade", 8.5614, 35.0]
["2026-08-27T13:56:19.202953+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:19.275774+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:19.276289+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:19.276924+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:19.424237+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:19.456635+00:00", "trade", 8.5695, 2707.0]
["2026-08-27T13:56:19.525477+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:19.526214+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:19.547319+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:56:19.547321+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:56:19.547418+00:00", "trade", 8.57, 19.0]
["2026-08-27T13:56:19.547737+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:19.547802+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:56:19.547803+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:56:19.547803+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:56:19.547805+00:00", "trade", 8.57, 78.0]
["2026-08-27T13:56:19.547805+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:56:19.547809+00:00", "trade", 8.57, 230.0]
["2026-08-27T13:56:19.547873+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.547882+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.547888+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.547902+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.547911+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.547938+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.548060+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.548070+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.548078+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.548284+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.548430+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.548450+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.548479+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.548493+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.548495+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.548805+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.552972+00:00", "trade", 8.5636, 1.0]
["2026-08-27T13:56:19.553037+00:00", "trade", 8.558, 2.0]
["2026-08-27T13:56:19.585533+00:00", "trade", 8.58, 9.0]
["2026-08-27T13:56:19.664603+00:00", "trade", 8.575, 6.0]
["2026-08-27T13:56:19.664662+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:56:19.685601+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.725559+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.790734+00:00", "trade", 8.57, 93.0]
["2026-08-27T13:56:19.790735+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.791212+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.791225+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.890567+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.903899+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.904432+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.906727+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:19.970128+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:20.004909+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:20.005328+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:20.021938+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:20.096044+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:20.525994+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:20.612150+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:20.612657+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:20.612870+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:20.613333+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:20.966412+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:20.967081+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:20.978218+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:21.290160+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:21.342068+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:21.342602+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:21.594459+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:56:21.648555+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:21.648582+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:21.649090+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:21.649244+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:22.365263+00:00", "trade", 8.575, 96.0]
["2026-08-27T13:56:22.387384+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:22.601698+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:22.602148+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:22.605285+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:22.606265+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:22.606294+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:22.631089+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:23.116343+00:00", "trade", 8.575, 96.0]
["2026-08-27T13:56:23.342831+00:00", "trade", 8.575, 300.0]
["2026-08-27T13:56:25.407717+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:25.409713+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:25.442328+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:25.509281+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:25.533945+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:25.534411+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:26.491363+00:00", "trade", 8.58, 50.0]
["2026-08-27T13:56:26.491365+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:56:26.491412+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:26.491413+00:00", "trade", 8.58, 10.0]
["2026-08-27T13:56:26.491420+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:26.491427+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:26.491433+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:26.491440+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:26.491449+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:26.491466+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:26.491540+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:26.491547+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:26.491554+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:26.491563+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:26.491577+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:26.491580+00:00", "trade", 8.58, 500.0]
["2026-08-27T13:56:26.491580+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:26.491583+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:26.491591+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:26.491598+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:26.491605+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:26.491612+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:26.491618+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:26.491624+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:26.491631+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:26.491634+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:56:26.491637+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:26.491672+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:56:26.491672+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.491752+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.491758+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.492109+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.492142+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.492153+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.492197+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.492233+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.492251+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.492258+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.492714+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.493375+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.493387+00:00", "trade", 8.59, 50.0]
["2026-08-27T13:56:26.493571+00:00", "trade", 8.58, 55.0]
["2026-08-27T13:56:26.525872+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.526312+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.527010+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.527783+00:00", "trade", 8.588, 291.0]
["2026-08-27T13:56:26.532481+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.539486+00:00", "trade", 8.585, 509.0]
["2026-08-27T13:56:26.540265+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.546963+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.546991+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.549435+00:00", "trade", 8.59, 80.0]
["2026-08-27T13:56:26.550949+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.905681+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:26.906132+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:27.786321+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:27.786972+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.441231+00:00", "trade", 8.585, 10.0]
["2026-08-27T13:56:28.601380+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.601667+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.605200+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.623108+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.623125+00:00", "trade", 8.58, 88.0]
["2026-08-27T13:56:28.623127+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:56:28.623127+00:00", "trade", 8.58, 167.0]
["2026-08-27T13:56:28.623148+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.623199+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.623237+00:00", "trade", 8.58, 50.0]
["2026-08-27T13:56:28.623238+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:56:28.623251+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:56:28.623260+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.623267+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.623274+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.623281+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.623295+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.623302+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.623309+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.623316+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.623322+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.623378+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.623512+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.623531+00:00", "trade", 8.58, 183.0]
["2026-08-27T13:56:28.623531+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:28.623544+00:00", "trade", 8.58, 183.0]
["2026-08-27T13:56:28.623545+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:56:28.623556+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:56:28.623564+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:56:28.623572+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:56:28.623579+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:56:28.623609+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:56:28.623621+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:56:28.623653+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:28.623660+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:28.623662+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:28.623668+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:28.623675+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:28.623682+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:28.623689+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:28.623713+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:28.623774+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:28.623801+00:00", "trade", 8.58, 164.0]
["2026-08-27T13:56:28.623802+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:28.623848+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:28.623954+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:28.624476+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:28.624482+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:28.624791+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:28.624986+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:28.625362+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:28.625373+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:28.626929+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:28.739067+00:00", "trade", 8.575, 4.0]
["2026-08-27T13:56:28.759439+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:28.919562+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:29.089293+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:29.090040+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:29.208304+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:30.314256+00:00", "trade", 8.5787, 1.0]
["2026-08-27T13:56:30.681257+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:30.681460+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:30.682439+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:30.695391+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:30.717221+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:30.909060+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:31.072391+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:32.074012+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:33.334020+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:33.334046+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:33.549544+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:33.550221+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:33.550269+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:33.550774+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:33.560217+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:33.560264+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:33.560738+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:33.561390+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:33.561636+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:33.561701+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:33.713855+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:35.683275+00:00", "trade", 8.575, 45.0]
["2026-08-27T13:56:36.553037+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:56:36.553606+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:36.554933+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:36.650143+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:36.870530+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:37.455174+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:37.624172+00:00", "trade", 8.575, 5.0]
["2026-08-27T13:56:37.818952+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:38.009215+00:00", "trade", 8.575, 158.0]
["2026-08-27T13:56:38.874710+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:38.875283+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:38.875334+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:38.875619+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:38.875923+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:39.353156+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:39.618168+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:39.641923+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:39.999421+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:39.999428+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:39.999665+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:39.999679+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:39.999963+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:40.000045+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:40.000476+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:40.000501+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:41.993283+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:42.535782+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:42.536411+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:42.983584+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:43.470737+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:43.470787+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:43.782555+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:44.482798+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:45.465443+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:45.539498+00:00", "trade", 8.575, 5000.0]
["2026-08-27T13:56:45.934560+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:45.935024+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:46.171254+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:46.171312+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:46.171449+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:46.171873+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:47.220581+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:47.223051+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:47.384782+00:00", "trade", 8.575, 13.0]
["2026-08-27T13:56:47.384845+00:00", "trade", 8.575, 83.0]
["2026-08-27T13:56:47.450149+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:47.450732+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:47.540318+00:00", "trade", 8.58, 4.0]
["2026-08-27T13:56:47.995436+00:00", "trade", 8.58, 50.0]
["2026-08-27T13:56:47.995437+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:56:47.995450+00:00", "trade", 8.58, 30.0]
["2026-08-27T13:56:47.995512+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:47.995523+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:47.995651+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:47.995671+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:47.995680+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:47.995693+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:47.995701+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:47.995708+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:47.995710+00:00", "trade", 8.58, 500.0]
["2026-08-27T13:56:47.995714+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:47.995727+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:47.995734+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:47.995741+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:47.995747+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:47.995748+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:56:47.995750+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:47.995752+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:56:47.995752+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:56:47.995752+00:00", "trade", 8.58, 500.0]
["2026-08-27T13:56:47.995761+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:47.995768+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:47.995775+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:47.995781+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:47.995787+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:56:47.995848+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:47.995970+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:47.996094+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:47.996105+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:47.996164+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:47.996171+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:47.996189+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:47.996384+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:47.996534+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:47.996543+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:47.996558+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:47.997023+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:47.998041+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:48.029837+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:48.481297+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:56:48.794675+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:49.528542+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:49.528562+00:00", "trade", 8.585, 96.0]
["2026-08-27T13:56:50.531614+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:50.737270+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:52.078071+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:52.168301+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:52.274599+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:52.275042+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:52.310885+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:52.334251+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:52.334631+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:52.335510+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:52.846477+00:00", "trade", 8.585, 67.0]
["2026-08-27T13:56:53.329560+00:00", "trade", 8.5721, 1.0]
["2026-08-27T13:56:53.839118+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:54.688968+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:56:55.075067+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:55.077377+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:55.175394+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:55.656621+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:55.738096+00:00", "trade", 8.58, 9.0]
["2026-08-27T13:56:55.738830+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:55.739028+00:00", "trade", 8.58, 19.0]
["2026-08-27T13:56:55.739582+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:55.739590+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:55.739603+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:55.739611+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:55.739617+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:55.739624+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:55.739632+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:55.739684+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:56:55.739685+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:56:55.739814+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:55.739970+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:55.739972+00:00", "trade", 8.58, 3.0]
["2026-08-27T13:56:55.739972+00:00", "trade", 8.58, 5.0]
["2026-08-27T13:56:55.739974+00:00", "trade", 8.58, 92.0]
["2026-08-27T13:56:55.739978+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:55.739986+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:56:55.739995+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:56:55.740007+00:00", "trade", 8.58, 8.0]
["2026-08-27T13:56:55.740008+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:56:55.740030+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.740037+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.740043+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.740052+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.740063+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.740071+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.740078+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.740201+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.740329+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.740348+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.740368+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:56:55.740370+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.740390+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.740859+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.740931+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.740938+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.741258+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.741382+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.741523+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.741838+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:56:55.741954+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:56:55.742054+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.742080+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.742087+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.742091+00:00", "trade", 8.57, 169.0]
["2026-08-27T13:56:55.742096+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.742387+00:00", "trade", 8.57, 16.0]
["2026-08-27T13:56:55.742401+00:00", "trade", 8.57, 115.0]
["2026-08-27T13:56:55.742402+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.742515+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.742539+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.742645+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.742656+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.742670+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.742895+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.744811+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:55.817889+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:56.469566+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:57.238457+00:00", "trade", 8.57, 3.0]
["2026-08-27T13:56:57.238929+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:57.238956+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:57.239456+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:57.240073+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:57.314835+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:58.047777+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:56:58.151600+00:00", "trade", 8.5751, 1166.0]
["2026-08-27T13:56:58.383574+00:00", "trade", 8.575, 10.0]
["2026-08-27T13:56:58.826078+00:00", "trade", 8.57, 23.0]
["2026-08-27T13:56:58.826317+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:56:58.826318+00:00", "trade", 8.57, 230.0]
["2026-08-27T13:56:58.826320+00:00", "trade", 8.57, 1100.0]
["2026-08-27T13:56:58.826323+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:56:58.826324+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:56:58.826324+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:58.826330+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:58.826351+00:00", "trade", 8.57, 73.0]
["2026-08-27T13:56:58.826402+00:00", "trade", 8.57, 27.0]
["2026-08-27T13:56:58.826423+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:58.826430+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:58.826443+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:58.826457+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:58.826544+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:58.826637+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:58.826648+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:58.826655+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:58.826669+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:58.826676+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:58.826682+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:58.826689+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:58.826695+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:58.826702+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:58.826708+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:58.826715+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:58.826722+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:58.826728+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:58.826735+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:56:58.826735+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:58.826737+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:56:58.826737+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:56:58.826740+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.826741+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.826845+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.826948+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.826971+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.827023+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.827213+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.827223+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.827278+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.827288+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.827383+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.827433+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.827685+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.828732+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.831163+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.835251+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.854831+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.855290+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.855344+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.855369+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.856042+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.963782+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.964225+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.964250+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.964257+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:56:58.964369+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:56:58.964498+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:56:58.964576+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.964651+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.964658+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.964873+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.964934+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.964958+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.964965+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.965033+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.965162+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.966638+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.970244+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.970714+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:58.971151+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:59.261916+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:59.290054+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:59.404269+00:00", "trade", 8.565, 96.0]
["2026-08-27T13:56:59.404824+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:59.404873+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:59.405918+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:59.405975+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:59.406017+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:59.418480+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:59.545477+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:59.545938+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:59.705463+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:59.733225+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:59.862174+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:56:59.913191+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:00.018943+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:00.019380+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:00.315092+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:00.326290+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:00.428582+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:00.496389+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:00.597317+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:00.750111+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:00.851004+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:00.896610+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:00.897077+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:01.054601+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:01.625839+00:00", "trade", 8.565, 6.0]
["2026-08-27T13:57:02.026516+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:02.026567+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:02.026970+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:02.027030+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:02.027112+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:02.027217+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:03.349412+00:00", "trade", 8.56, 14.0]
["2026-08-27T13:57:03.349778+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:03.601887+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:03.602353+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:03.975069+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:03.999560+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:04.398725+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:04.399182+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:04.536553+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:04.640604+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:04.640664+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:04.641121+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.142917+00:00", "trade", 8.565, 1000.0]
["2026-08-27T13:57:05.479848+00:00", "trade", 8.56, 187.0]
["2026-08-27T13:57:05.480107+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.480321+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.480605+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.481049+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.481061+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.481077+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.481467+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.481572+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.482383+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.482954+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.483007+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.483405+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.483455+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.483465+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.490030+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.764525+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.780148+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.780603+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.827016+00:00", "trade", 8.56, 96.0]
["2026-08-27T13:57:05.827016+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.827486+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.827493+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.827500+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.827937+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:05.904137+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:06.039878+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:06.065103+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:06.065130+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:06.065631+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:06.066145+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:06.066204+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:06.066324+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:06.347234+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:07.100875+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:07.238464+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:07.240881+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:07.240899+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:07.241329+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:07.956577+00:00", "trade", 8.5604, 250.0]
["2026-08-27T13:57:07.957418+00:00", "trade", 8.57, 7.0]
["2026-08-27T13:57:08.047746+00:00", "trade", 8.565, 1.0]
["2026-08-27T13:57:08.248013+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:08.266628+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:09.335379+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:09.335406+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:09.335916+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:09.336490+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:09.336978+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:09.338485+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:09.338666+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:09.339291+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:09.339858+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:09.423247+00:00", "trade", 8.565, 158.0]
["2026-08-27T13:57:09.424050+00:00", "trade", 8.565, 158.0]
["2026-08-27T13:57:09.424314+00:00", "trade", 8.565, 158.0]
["2026-08-27T13:57:09.560174+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:09.577218+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:09.577611+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:09.683409+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:10.407325+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:10.554276+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:11.692426+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:11.750668+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:12.095879+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:12.095880+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:57:12.096612+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:12.098371+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:12.137919+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:13.501805+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:13.802526+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:13.903181+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:14.127626+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:14.189915+00:00", "trade", 8.565, 20.0]
["2026-08-27T13:57:14.258601+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:14.259633+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:14.259704+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:14.260086+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:14.367235+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:14.367688+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:14.539587+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:14.540119+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:14.551503+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:14.579748+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:14.710227+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:15.516275+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:15.617136+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:16.061564+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:16.189270+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:57:16.189705+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:16.190199+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:16.190206+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:16.190326+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:16.190616+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:16.190653+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:16.199628+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:16.200093+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:16.256269+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:16.506403+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:16.625471+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:16.838698+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:17.098578+00:00", "trade", 8.565, 5.0]
["2026-08-27T13:57:17.415812+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:17.500938+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:17.501399+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:17.543366+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:17.543839+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:17.570249+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:17.570727+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:17.571178+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:17.572847+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:17.580181+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:17.671890+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:17.763662+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:17.809555+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:18.047702+00:00", "trade", 8.565, 1.0]
["2026-08-27T13:57:18.096612+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:18.489717+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:18.733885+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:18.734669+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:18.734682+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:18.735752+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:18.737073+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:18.738923+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:18.743790+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:18.786407+00:00", "trade", 8.5735, 1.0]
["2026-08-27T13:57:18.854977+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:18.855435+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:19.012887+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:19.012946+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:19.052611+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:19.155511+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:19.170291+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:19.215590+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:19.216088+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:19.222457+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:19.323126+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:19.654701+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:20.094639+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:20.362617+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:20.415355+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:20.415479+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:20.416403+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:20.416474+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:20.416507+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:20.416987+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:20.417511+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:20.417532+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:20.417621+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:20.421944+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:20.422644+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:20.534491+00:00", "trade", 8.565, 96.0]
["2026-08-27T13:57:20.614533+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:20.688463+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:20.838142+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:20.937729+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:20.940633+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:21.109831+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:57:21.109910+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:21.109916+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:57:21.109973+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:57:21.110027+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:57:21.110138+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:57:21.110244+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:57:21.110475+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:21.110498+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:57:21.118246+00:00", "trade", 8.57, 28.0]
["2026-08-27T13:57:21.118619+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:21.395376+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:21.421720+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:21.422634+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:21.459422+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:21.686599+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:22.184242+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:22.184347+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:22.186492+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:22.186547+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:22.759472+00:00", "trade", 8.57, 7.0]
["2026-08-27T13:57:22.779532+00:00", "trade", 8.57, 7.0]
["2026-08-27T13:57:22.799685+00:00", "trade", 8.57, 7.0]
["2026-08-27T13:57:22.819809+00:00", "trade", 8.57, 7.0]
["2026-08-27T13:57:22.839951+00:00", "trade", 8.57, 7.0]
["2026-08-27T13:57:23.042280+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:57:23.042281+00:00", "trade", 8.57, 230.0]
["2026-08-27T13:57:23.042331+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:23.042345+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:23.042352+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:23.042365+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:57:23.042367+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:23.042368+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:57:23.042369+00:00", "trade", 8.57, 12.0]
["2026-08-27T13:57:23.042372+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:57:23.042373+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:23.042381+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:23.042388+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:23.042418+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:23.042488+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:23.042500+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:23.042688+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:23.042696+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:23.042704+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:23.042711+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:23.042724+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:23.042731+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:23.042738+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:23.042752+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:23.042772+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:23.042779+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:23.042786+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:57:23.042787+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:23.042789+00:00", "trade", 8.57, 300.0]
["2026-08-27T13:57:23.042789+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:57:23.042789+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:57:23.042789+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:23.042793+00:00", "trade", 8.57, 78.0]
["2026-08-27T13:57:23.042854+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:23.042966+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:23.043035+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:23.043207+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:23.043472+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:23.043741+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:23.043912+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:23.046580+00:00", "trade", 8.57, 10.0]
["2026-08-27T13:57:23.712712+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:23.732188+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:23.761370+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:23.761888+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:23.843295+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:24.233558+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:24.365903+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:25.011692+00:00", "trade", 8.575, 50.0]
["2026-08-27T13:57:25.503793+00:00", "trade", 8.5705, 400.0]
["2026-08-27T13:57:25.546726+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:25.548104+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:25.650249+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:26.044033+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:26.191276+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:26.635437+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:26.772285+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:27.410274+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:27.410733+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:27.488286+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:27.488388+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:27.489181+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:27.548612+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:27.557080+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:27.557815+00:00", "trade", 8.575, 96.0]
["2026-08-27T13:57:27.558241+00:00", "trade", 8.575, 2.0]
["2026-08-27T13:57:27.873821+00:00", "trade", 8.579, 350.0]
["2026-08-27T13:57:27.874185+00:00", "trade", 8.579, 1.0]
["2026-08-27T13:57:28.874643+00:00", "trade", 8.575, 5.0]
["2026-08-27T13:57:29.397541+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:29.397806+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:29.398717+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:29.398895+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:29.398902+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:29.420159+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:29.422511+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:57:29.567435+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:29.569439+00:00", "trade", 8.575, 96.0]
["2026-08-27T13:57:29.673144+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:30.571990+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:32.390812+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:32.806332+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:32.806364+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:32.877738+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:33.534212+00:00", "trade", 8.575, 158.0]
["2026-08-27T13:57:33.534213+00:00", "trade", 8.575, 242.0]
["2026-08-27T13:57:33.534755+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:33.598012+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:33.674778+00:00", "trade", 8.5743, 3.0]
["2026-08-27T13:57:33.698845+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:33.970170+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:35.302479+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:35.489693+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:57:35.501860+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:36.206986+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:36.401620+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:36.403620+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:36.422687+00:00", "trade", 8.58, 7.0]
["2026-08-27T13:57:36.423473+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:36.423969+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:36.577383+00:00", "trade", 8.58, 194.0]
["2026-08-27T13:57:36.577383+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:36.577390+00:00", "trade", 8.58, 2513.0]
["2026-08-27T13:57:36.577391+00:00", "trade", 8.58, 50.0]
["2026-08-27T13:57:36.577391+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:36.577461+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:36.577474+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:36.577481+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:36.577556+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:36.577564+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:36.577573+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:36.577581+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:36.577593+00:00", "trade", 8.58, 500.0]
["2026-08-27T13:57:36.577666+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:36.577690+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:57:36.577707+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:57:36.577714+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:57:36.577721+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:57:36.577728+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:57:36.577735+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:57:36.577742+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:57:36.577751+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:57:36.577752+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:57:36.577756+00:00", "trade", 8.58, 500.0]
["2026-08-27T13:57:36.577756+00:00", "trade", 8.58, 230.0]
["2026-08-27T13:57:36.577756+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:57:36.577757+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:57:36.577758+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:57:36.577758+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:57:36.577764+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:57:36.577771+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:57:36.577777+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:57:36.577784+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:57:36.577799+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:36.577921+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:36.577949+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:36.578041+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:36.578114+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:36.578122+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:36.578310+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:36.578317+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:36.578403+00:00", "trade", 8.59, 40.0]
["2026-08-27T13:57:36.578467+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:36.579229+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:36.581874+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:36.608162+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:36.646971+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:36.647065+00:00", "trade", 8.585, 350.0]
["2026-08-27T13:57:36.650343+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:36.650806+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.300957+00:00", "trade", 8.585, 100.0]
["2026-08-27T13:57:38.382249+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.382256+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.382262+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.382276+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.382283+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.382301+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.382356+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:57:38.382356+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:57:38.382884+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.382957+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.383496+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.393922+00:00", "trade", 8.585, 10.0]
["2026-08-27T13:57:38.393985+00:00", "trade", 8.585, 3.0]
["2026-08-27T13:57:38.394046+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:57:38.394982+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.402931+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.403378+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.404507+00:00", "trade", 8.585, 100.0]
["2026-08-27T13:57:38.404600+00:00", "trade", 8.585, 100.0]
["2026-08-27T13:57:38.404678+00:00", "trade", 8.585, 100.0]
["2026-08-27T13:57:38.404740+00:00", "trade", 8.585, 100.0]
["2026-08-27T13:57:38.404802+00:00", "trade", 8.585, 100.0]
["2026-08-27T13:57:38.404865+00:00", "trade", 8.585, 100.0]
["2026-08-27T13:57:38.405249+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.405491+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.405927+00:00", "trade", 8.58, 22.0]
["2026-08-27T13:57:38.406008+00:00", "trade", 8.58, 7.0]
["2026-08-27T13:57:38.412695+00:00", "trade", 8.58, 10.0]
["2026-08-27T13:57:38.413466+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.416430+00:00", "trade", 8.58, 7.0]
["2026-08-27T13:57:38.436472+00:00", "trade", 8.58, 7.0]
["2026-08-27T13:57:38.464279+00:00", "trade", 8.58, 7.0]
["2026-08-27T13:57:38.518755+00:00", "trade", 8.58, 7.0]
["2026-08-27T13:57:38.519671+00:00", "trade", 8.58, 7.0]
["2026-08-27T13:57:38.644892+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.644896+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:57:38.645387+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.646983+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.840998+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.862033+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.862495+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:38.996650+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:39.054922+00:00", "trade", 8.58, 7.0]
["2026-08-27T13:57:39.090472+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:39.091011+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:39.303758+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:39.304199+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:39.783871+00:00", "trade", 8.58, 96.0]
["2026-08-27T13:57:39.783874+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:39.784337+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:39.831319+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:39.914710+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:40.181056+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:40.182538+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:40.183003+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:40.454337+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:40.455077+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:40.463711+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:40.469893+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:40.479390+00:00", "trade", 8.5328, 100.0]
["2026-08-27T13:57:40.480228+00:00", "trade", 8.5328, 12.0]
["2026-08-27T13:57:40.949629+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:40.950870+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:40.952493+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:41.140289+00:00", "trade", 8.58, 50.0]
["2026-08-27T13:57:41.140291+00:00", "trade", 8.58, 260.0]
["2026-08-27T13:57:41.140292+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:57:41.140293+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:57:41.140368+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:41.140375+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:41.140525+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:41.140532+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:41.140539+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:41.140546+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:41.140553+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:41.140564+00:00", "trade", 8.58, 7.0]
["2026-08-27T13:57:41.140564+00:00", "trade", 8.58, 13.0]
["2026-08-27T13:57:41.140623+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:41.140736+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:41.140867+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:41.140907+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:57:41.140907+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:57:41.140924+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:57:41.140931+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:57:41.140977+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.140984+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.140990+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.140997+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.141004+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.141007+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:57:41.141009+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:57:41.141009+00:00", "trade", 8.58, 20.0]
["2026-08-27T13:57:41.141011+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.141018+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.141032+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.141096+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.141119+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.141127+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.141135+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.141191+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.141295+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.141377+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.141472+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.141551+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.141564+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.142367+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.143810+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.145424+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.147932+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.151764+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.151794+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.152261+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.175744+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.176436+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.204135+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.468954+00:00", "trade", 8.5777, 233.0]
["2026-08-27T13:57:41.468971+00:00", "trade", 8.5777, 1.0]
["2026-08-27T13:57:41.755749+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.816825+00:00", "trade", 8.57, 7.0]
["2026-08-27T13:57:41.816877+00:00", "trade", 8.57, 89.0]
["2026-08-27T13:57:41.931582+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.934067+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:41.934533+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:42.032923+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:57:42.033427+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:42.033456+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:42.066843+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:42.089509+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:42.192629+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:42.215299+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:42.751252+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:42.859735+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:42.960585+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.011726+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:57:43.012164+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.012179+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.012267+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.082584+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.128505+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:57:43.128507+00:00", "trade", 8.57, 230.0]
["2026-08-27T13:57:43.128508+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:57:43.128511+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:57:43.128512+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.128519+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.128526+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.128547+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.128554+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.128560+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.128567+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.128574+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.129259+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.129464+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.129915+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.134775+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.410110+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.536220+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.842454+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:43.897562+00:00", "trade", 8.575, 80.0]
["2026-08-27T13:57:44.124508+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:44.156837+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:44.257415+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:44.264767+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:44.722192+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:44.741082+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:44.763691+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:44.864367+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:45.128691+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:45.129237+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:45.129266+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:45.131224+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:45.157326+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:45.304697+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:45.380676+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:57:45.381237+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:45.381712+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:45.534105+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:45.534595+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:45.784382+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:45.785674+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:45.886345+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:45.887217+00:00", "trade", 8.575, 600.0]
["2026-08-27T13:57:45.960044+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.063607+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.068124+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.170249+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.234893+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.265704+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.265730+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.336232+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.336293+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.514212+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.623359+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.680938+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.781555+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.313257+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.379267+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.596654+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.596655+00:00", "trade", 8.57, 80.0]
["2026-08-27T13:57:47.596656+00:00", "trade", 8.57, 220.0]
["2026-08-27T13:57:47.596662+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.597404+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.646460+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.950787+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.969916+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.011816+00:00", "trade", 8.57, 2487.0]
["2026-08-27T13:57:48.011816+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.011819+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:57:48.011820+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:57:48.011865+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.011873+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.011881+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.011894+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.011908+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.011916+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.011923+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.012056+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.012064+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.012071+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.012090+00:00", "trade", 8.57, 800.0]
["2026-08-27T13:57:48.012092+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.012188+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:48.012205+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:48.012205+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:48.012212+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:48.012219+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:48.012234+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:48.012241+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:48.012249+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:48.012271+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:48.012354+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:48.012379+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:48.012419+00:00", "trade", 8.57, 243.0]
["2026-08-27T13:57:48.012420+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:48.012454+00:00", "trade", 8.57, 23.0]
["2026-08-27T13:57:48.012455+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:57:48.012519+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:48.013046+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:48.013234+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:48.013770+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:48.013913+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:48.013986+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:48.014063+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:48.015987+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:48.147949+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:48.360805+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:50.115656+00:00", "trade", 8.565, 1.0]
["2026-08-27T13:57:50.221099+00:00", "trade", 8.56, 99.0]
["2026-08-27T13:57:50.221103+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:50.221554+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:50.221563+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:50.221682+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:50.222073+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:50.222137+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:50.222570+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:50.222589+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:50.223020+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:50.550886+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:50.551860+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:50.639548+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:50.650799+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:50.653369+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:50.653826+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:50.840977+00:00", "trade", 8.565, 96.0]
["2026-08-27T13:57:51.026773+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:51.035827+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:51.093100+00:00", "trade", 8.565, 300.0]
["2026-08-27T13:57:51.093248+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:51.093777+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:51.093878+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:51.094341+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:51.094770+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:51.206809+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:51.289943+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:51.391264+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:51.579284+00:00", "trade", 8.56, 11.0]
["2026-08-27T13:57:51.579343+00:00", "trade", 8.56, 13.0]
["2026-08-27T13:57:51.579398+00:00", "trade", 8.56, 34.0]
["2026-08-27T13:57:51.579602+00:00", "trade", 8.56, 38.0]
["2026-08-27T13:57:51.580292+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:51.580447+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:51.580911+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:51.609701+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:51.613341+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:52.272737+00:00", "trade", 8.5355, 100.0]
["2026-08-27T13:57:52.273492+00:00", "trade", 8.5355, 11.0]
["2026-08-27T13:57:52.274193+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:52.274567+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:52.274629+00:00", "trade", 8.5355, 9.0]
["2026-08-27T13:57:52.274664+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:57:52.274666+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:57:52.274666+00:00", "trade", 8.56, 26.0]
["2026-08-27T13:57:52.275143+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:52.275212+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:52.275671+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:52.290855+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:52.364481+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:52.671146+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:52.672746+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:52.673199+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:52.673637+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:52.711693+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:52.712178+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:52.712636+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:52.947198+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:52.947322+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:52.950548+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:52.951037+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:53.144019+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:53.144457+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:53.154771+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:53.155239+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:53.222187+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:53.227501+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:53.341176+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:53.341816+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:53.497526+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:53.498030+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:54.125263+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:54.126128+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:54.151056+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:54.151181+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:54.170416+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:54.170692+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:54.171252+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:54.276203+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:54.494513+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:54.852893+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.062041+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:56.240556+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:57:56.879685+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:57:56.879696+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:57:56.879703+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:57:56.879725+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:56.879784+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:56.880162+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:56.880265+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:56.880283+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:56.880290+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:56.880652+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:56.880734+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:56.881086+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:56.881573+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:56.882010+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:56.882114+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:56.890165+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:56.891086+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:56.993926+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.014331+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.132350+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.133975+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.134418+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.164937+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.495227+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.505982+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.506017+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.531948+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.532512+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.532566+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.539019+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.539044+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.539570+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.619764+00:00", "trade", 8.565, 158.0]
["2026-08-27T13:57:57.619933+00:00", "trade", 8.565, 158.0]
["2026-08-27T13:57:57.620265+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.620727+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.620738+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.621387+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.916497+00:00", "trade", 8.5695, 235.0]
["2026-08-27T13:57:58.027720+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:58.917312+00:00", "trade", 8.565, 9.0]
["2026-08-27T13:57:58.918571+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:58.918712+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:58.919115+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:58.919254+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:58.919307+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:58.919685+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:58.919956+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:58.920062+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:57:58.920115+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920124+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:57:58.920126+00:00", "trade", 8.57, 550.0]
["2026-08-27T13:57:58.920144+00:00", "trade", 8.57, 40.0]
["2026-08-27T13:57:58.920151+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920179+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920186+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920198+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920202+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920256+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920394+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920405+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920431+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920442+00:00", "trade", 8.57, 10.0]
["2026-08-27T13:57:58.920463+00:00", "trade", 8.57, 158.0]
["2026-08-27T13:57:58.920483+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920487+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920506+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920593+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920656+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:57:58.920720+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920798+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920846+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920857+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920969+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.920987+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.921407+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.930884+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.931235+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.931381+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.931443+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.931680+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.931836+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.931849+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.931861+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.931901+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.931951+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.932139+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.932298+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.932339+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.932380+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.932387+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.932401+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.932423+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.932434+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.932848+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.932855+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.932862+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.932901+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.932913+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.932925+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.932953+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.933323+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.933356+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.933366+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.933392+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.933398+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.933426+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.933730+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.933813+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.933844+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.933903+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.933915+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.933948+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.934236+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.934412+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.934669+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.934884+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.934904+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.934916+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.934980+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.934994+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.935154+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.935165+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.935338+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.935368+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.935426+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.935438+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.935450+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.935475+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.935488+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.940854+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.069386+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.070373+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.170768+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.260065+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.522098+00:00", "trade", 8.57, 13.0]
["2026-08-27T13:57:59.522380+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.522407+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.522466+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:57:59.522520+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.522528+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.522549+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.522579+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.522600+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.522625+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.522633+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.522979+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.523039+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.523757+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.524060+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.575500+00:00", "trade", 8.575, 96.0]
["2026-08-27T13:57:59.577221+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.601653+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.805334+00:00", "trade", 8.575, 9.0]
["2026-08-27T13:58:00.716557+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:01.055806+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:01.120457+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:03.767287+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:03.879382+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:03.978418+00:00", "trade", 8.5713, 1.0]
["2026-08-27T13:58:04.744397+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:05.049473+00:00", "trade", 8.575, 350.0]
["2026-08-27T13:58:05.050310+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:05.050884+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:05.054408+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:05.307380+00:00", "trade", 8.5667, 4.0]
["2026-08-27T13:58:05.836443+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:06.012148+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:06.054698+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:06.055164+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:06.058369+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:06.561120+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:06.939524+00:00", "trade", 8.575, 300.0]
["2026-08-27T13:58:06.943048+00:00", "trade", 8.58, 1700.0]
["2026-08-27T13:58:06.943824+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:06.943954+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:06.944383+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:06.944399+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:06.944594+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:06.945076+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:06.946028+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:07.003389+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:07.434617+00:00", "trade", 8.575, 3.0]
["2026-08-27T13:58:07.434678+00:00", "trade", 8.575, 93.0]
["2026-08-27T13:58:07.435455+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:07.435910+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:07.443816+00:00", "trade", 8.575, 114.0]
["2026-08-27T13:58:07.474306+00:00", "trade", 8.575, 346.0]
["2026-08-27T13:58:07.824819+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:07.825523+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:08.232044+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:08.232514+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:09.284752+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:09.869983+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:10.533696+00:00", "trade", 8.58, 175.0]
["2026-08-27T13:58:10.534865+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:10.535339+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:10.535448+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:10.535775+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:58:10.535804+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:58:10.535841+00:00", "trade", 8.58, 50.0]
["2026-08-27T13:58:10.535863+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:10.535870+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:10.535884+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:10.535885+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:10.535891+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:10.535904+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:58:10.535905+00:00", "trade", 8.58, 10.0]
["2026-08-27T13:58:10.535906+00:00", "trade", 8.58, 1165.0]
["2026-08-27T13:58:10.535910+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:10.535956+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:10.535962+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:10.535988+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:10.536001+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:10.536008+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:10.536226+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:10.536722+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:10.537149+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:10.540577+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:10.546753+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:10.558301+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:58:10.569049+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:10.769072+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:11.018297+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:58:11.018340+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.018426+00:00", "trade", 8.58, 50.0]
["2026-08-27T13:58:11.018427+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:58:11.018428+00:00", "trade", 8.58, 39.0]
["2026-08-27T13:58:11.018460+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.018481+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.018488+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.018495+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.018502+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.018759+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.018779+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.018805+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.018881+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.018896+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.019084+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.020474+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.021977+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.022978+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.026159+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.045959+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.046419+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.049392+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.148273+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.180231+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.282761+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.322171+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.322702+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.322748+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.323225+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.325250+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.332095+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.893755+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:11.996970+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.257405+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.257664+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.257911+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.257923+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.258207+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.258352+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.258696+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.258750+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.258981+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.259144+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.259285+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.259725+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.260178+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.260225+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.264435+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.267321+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.292268+00:00", "trade", 8.575, 96.0]
["2026-08-27T13:58:12.445938+00:00", "trade", 8.575, 198.0]
["2026-08-27T13:58:12.590630+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.591814+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.592104+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.592713+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.592875+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.594577+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.595028+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.595083+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.595522+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.596807+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.600493+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:12.792296+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:13.104900+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.402697+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.402744+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:58:14.402789+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.402804+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.402819+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.402834+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.402841+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.402865+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.402886+00:00", "trade", 8.575, 1200.0]
["2026-08-27T13:58:14.402888+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:58:14.402888+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:58:14.402888+00:00", "trade", 8.57, 78.0]
["2026-08-27T13:58:14.402889+00:00", "trade", 8.57, 400.0]
["2026-08-27T13:58:14.402893+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:58:14.402903+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.402910+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.402916+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.402923+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.402960+00:00", "trade", 8.57, 66.0]
["2026-08-27T13:58:14.402968+00:00", "trade", 8.575, 1080.0]
["2026-08-27T13:58:14.402974+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:58:14.402991+00:00", "trade", 8.57, 34.0]
["2026-08-27T13:58:14.402998+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:58:14.402998+00:00", "trade", 8.575, 500.0]
["2026-08-27T13:58:14.403001+00:00", "trade", 8.575, 112.0]
["2026-08-27T13:58:14.403003+00:00", "trade", 8.575, 350.0]
["2026-08-27T13:58:14.403032+00:00", "trade", 8.575, 350.0]
["2026-08-27T13:58:14.403066+00:00", "trade", 8.575, 350.0]
["2026-08-27T13:58:14.403077+00:00", "trade", 8.575, 200.0]
["2026-08-27T13:58:14.403133+00:00", "trade", 8.575, 350.0]
["2026-08-27T13:58:14.403137+00:00", "trade", 8.575, 350.0]
["2026-08-27T13:58:14.403144+00:00", "trade", 8.575, 350.0]
["2026-08-27T13:58:14.403151+00:00", "trade", 8.575, 350.0]
["2026-08-27T13:58:14.403171+00:00", "trade", 8.575, 350.0]
["2026-08-27T13:58:14.403200+00:00", "trade", 8.575, 300.0]
["2026-08-27T13:58:14.403203+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.403283+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.403388+00:00", "trade", 8.575, 600.0]
["2026-08-27T13:58:14.403401+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:58:14.403406+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:58:14.403411+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:58:14.403429+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:58:14.403432+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.403460+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.403483+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.403502+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.403527+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.403540+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.403563+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.403736+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.404356+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.404432+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.404745+00:00", "trade", 8.575, 158.0]
["2026-08-27T13:58:14.404886+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.405010+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.405471+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.433906+00:00", "trade", 8.5795, 5.0]
["2026-08-27T13:58:14.434703+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.505141+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.505465+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.505937+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.505948+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.505983+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.506380+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.506390+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.515418+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.614073+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.614094+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.614529+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.799604+00:00", "trade", 8.575, 20.0]
["2026-08-27T13:58:14.870937+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.872102+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.943890+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.944351+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:14.944370+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:15.086291+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:15.086368+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:15.087216+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:15.090767+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:15.131260+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:15.131713+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:15.132139+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:15.923175+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:15.923974+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:15.924615+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:15.924659+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:15.925432+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:15.925573+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:15.927153+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:15.933908+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:15.937707+00:00", "trade", 8.575, 3.0]
["2026-08-27T13:58:15.937786+00:00", "trade", 8.575, 10.0]
["2026-08-27T13:58:15.938499+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.079108+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.175470+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.416436+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.416888+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.419276+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.425445+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.425898+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.477760+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:58:16.477765+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.477769+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:58:16.477823+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.478502+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.479927+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.479947+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.479955+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.479967+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.479980+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.480377+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.481060+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.481081+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.481191+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.481207+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.481652+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.481692+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.484457+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.585521+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.624390+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.708668+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.711172+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.711188+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.711316+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.711775+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.711907+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.812263+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:16.832025+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:18.518693+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:18.519148+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:18.526906+00:00", "trade", 8.5744, 6.0]
["2026-08-27T13:58:18.575072+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:18.575534+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:19.215792+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:19.216235+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:19.477840+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:19.477903+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:19.574387+00:00", "trade", 8.575, 64.0]
["2026-08-27T13:58:20.028455+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:20.028923+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:20.028966+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:20.047193+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:20.047837+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:20.077523+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:20.305618+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:20.305655+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:20.431420+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:20.656643+00:00", "trade", 8.576, 11.0]
["2026-08-27T13:58:20.658206+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:20.658661+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:20.787251+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:20.787713+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:20.873449+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:20.974266+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:21.035135+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:21.135704+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:21.249640+00:00", "trade", 8.5795, 20.0]
["2026-08-27T13:58:21.305569+00:00", "trade", 8.5615, 50.0]
["2026-08-27T13:58:21.359244+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:21.378666+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:21.467250+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:21.567758+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:21.693928+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:21.695998+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:22.015079+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:22.015526+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:22.350976+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:22.351449+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:23.008450+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:23.009213+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:23.548857+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:23.549302+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:23.652504+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:24.000126+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:24.532884+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:25.458713+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:25.460566+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:25.465946+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:58:25.528295+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:25.535313+00:00", "trade", 8.575, 10.0]
["2026-08-27T13:58:26.119467+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:26.119495+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:26.119931+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:26.120006+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:26.120328+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:26.120453+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:26.120904+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:26.231858+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:26.232297+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:26.232322+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:27.898155+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:27.898374+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:27.984608+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:27.984656+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:28.338368+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:28.684319+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:28.953556+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:29.230548+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:29.231221+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:29.231240+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:29.232751+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:29.234006+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:29.443337+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:29.443976+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:29.444380+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:29.462675+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:29.566617+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:29.600703+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:29.988071+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:29.988377+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:29.988615+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:30.991169+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:31.118966+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:31.120301+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:31.345090+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:31.345529+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:31.345640+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:31.356587+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:31.356620+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:31.357055+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:32.451227+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:32.724418+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:32.738336+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:32.738794+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:33.225609+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:33.226051+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:33.226118+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:33.226573+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:33.249709+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:33.333149+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:58:33.334072+00:00", "trade", 8.58, 9.0]
["2026-08-27T13:58:33.334347+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:33.584112+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:33.990860+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.006062+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.006597+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.006676+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.109265+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:58:34.109280+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:58:34.109285+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:58:34.109292+00:00", "trade", 8.57, 58.0]
["2026-08-27T13:58:34.109298+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:58:34.109323+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:58:34.109323+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.109401+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.109444+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.109453+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.109476+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:58:34.109478+00:00", "trade", 8.57, 78.0]
["2026-08-27T13:58:34.109478+00:00", "trade", 8.57, 339.0]
["2026-08-27T13:58:34.109479+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.109489+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.109553+00:00", "trade", 8.57, 10.0]
["2026-08-27T13:58:34.109591+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.109808+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.109856+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.109896+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.110240+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.110403+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.111820+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.112856+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.112894+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.220851+00:00", "trade", 8.575, 5.0]
["2026-08-27T13:58:34.220915+00:00", "trade", 8.575, 7.0]
["2026-08-27T13:58:34.221628+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.221719+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.310170+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:34.703229+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:58:35.046003+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:58:35.046037+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:58:35.046104+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:58:35.046145+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:58:35.048023+00:00", "trade", 8.575, 58.0]
["2026-08-27T13:58:35.048053+00:00", "trade", 8.575, 58.0]
["2026-08-27T13:58:35.048505+00:00", "trade", 8.575, 58.0]
["2026-08-27T13:58:35.049181+00:00", "trade", 8.575, 38.0]
["2026-08-27T13:58:35.901303+00:00", "trade", 8.575, 80.0]
["2026-08-27T13:58:36.901763+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:36.902222+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:36.902231+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:37.460367+00:00", "trade", 8.5752, 2331.0]
["2026-08-27T13:58:37.465213+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:58:37.471664+00:00", "trade", 8.5759, 1.0]
["2026-08-27T13:58:37.495933+00:00", "trade", 8.575, 158.0]
["2026-08-27T13:58:37.496083+00:00", "trade", 8.575, 158.0]
["2026-08-27T13:58:37.496485+00:00", "trade", 8.575, 158.0]
["2026-08-27T13:58:37.497523+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:37.761002+00:00", "trade", 8.575, 4.0]
["2026-08-27T13:58:37.939326+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:58:38.419856+00:00", "trade", 8.575, 96.0]
["2026-08-27T13:58:39.591512+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:39.591961+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:39.591971+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:39.592406+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:39.592778+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:39.592793+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:39.593238+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:39.614287+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:39.675072+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:39.799966+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:39.801053+00:00", "trade", 8.58, 50.0]
["2026-08-27T13:58:39.801055+00:00", "trade", 8.58, 260.0]
["2026-08-27T13:58:39.801056+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:58:39.801178+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:39.801185+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:39.801204+00:00", "trade", 8.58, 500.0]
["2026-08-27T13:58:39.801205+00:00", "trade", 8.58, 45.0]
["2026-08-27T13:58:39.801215+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:39.801218+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:58:39.801231+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:58:39.801236+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:58:39.801242+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:58:39.801248+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:39.801254+00:00", "trade", 8.58, 55.0]
["2026-08-27T13:58:39.801266+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:39.801319+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:39.801327+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:58:39.801342+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:58:39.801348+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:58:39.801355+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:58:39.801361+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:58:39.801375+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:58:39.801381+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:58:39.801396+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:58:39.801403+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:58:39.801409+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:58:39.801416+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:58:39.801417+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:58:39.801419+00:00", "trade", 8.58, 88.0]
["2026-08-27T13:58:39.801419+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:58:39.801421+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:58:39.801421+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:39.801422+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:39.801429+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:39.801436+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:39.801443+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:39.801505+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:39.801661+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:39.801750+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:39.801768+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:39.801784+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:39.801825+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:39.801844+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:39.801923+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:39.801934+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:39.802085+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:39.803330+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:39.807527+00:00", "trade", 8.5733, 100.0]
["2026-08-27T13:58:39.822758+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.045742+00:00", "trade", 8.59, 7.0]
["2026-08-27T13:58:40.045805+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:58:40.046722+00:00", "trade", 8.59, 7.0]
["2026-08-27T13:58:40.059942+00:00", "trade", 8.59, 190.0]
["2026-08-27T13:58:40.059943+00:00", "trade", 8.59, 50.0]
["2026-08-27T13:58:40.059943+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.059947+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:58:40.059947+00:00", "trade", 8.59, 2707.0]
["2026-08-27T13:58:40.059956+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.059963+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.059973+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:58:40.059978+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:58:40.059981+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:58:40.059982+00:00", "trade", 8.59, 3.0]
["2026-08-27T13:58:40.059985+00:00", "trade", 8.59, 12.0]
["2026-08-27T13:58:40.059989+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:58:40.059994+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:58:40.059998+00:00", "trade", 8.59, 500.0]
["2026-08-27T13:58:40.060000+00:00", "trade", 8.59, 49.0]
["2026-08-27T13:58:40.060016+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.060023+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.060030+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.060037+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.060043+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.060050+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.060057+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.060063+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.060071+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.060105+00:00", "trade", 8.59, 2.0]
["2026-08-27T13:58:40.060254+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.060272+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.060286+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.060292+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.060305+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.060314+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:40.060329+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:40.060335+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:40.060342+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:40.060349+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:40.060355+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:40.060357+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:58:40.060359+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:58:40.060359+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:58:40.060373+00:00", "trade", 8.59, 4.0]
["2026-08-27T13:58:40.060375+00:00", "trade", 8.59, 76.0]
["2026-08-27T13:58:40.060375+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:58:40.060375+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:58:40.060379+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.060380+00:00", "trade", 8.59, 17.0]
["2026-08-27T13:58:40.060382+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:58:40.060383+00:00", "trade", 8.59, 400.0]
["2026-08-27T13:58:40.060383+00:00", "trade", 8.59, 500.0]
["2026-08-27T13:58:40.060435+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.060469+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.060492+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.060498+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.060561+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.060568+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.060649+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.060673+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.060680+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.060779+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.060863+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.060950+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.060976+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.061112+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.061485+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.061517+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.061725+00:00", "trade", 8.59, 11.0]
["2026-08-27T13:58:40.061936+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.062586+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.062675+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.064504+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:40.080541+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:58:40.080627+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:58:40.534621+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.137077+00:00", "trade", 8.6, 8.0]
["2026-08-27T13:58:41.137139+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:58:41.137528+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.138019+00:00", "trade", 8.6, 8.0]
["2026-08-27T13:58:41.138784+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.139313+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.140341+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.140635+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.155118+00:00", "trade", 8.5998, 700.0]
["2026-08-27T13:58:41.182658+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:58:41.182662+00:00", "trade", 8.6, 214.0]
["2026-08-27T13:58:41.182662+00:00", "trade", 8.6, 50.0]
["2026-08-27T13:58:41.182663+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:58:41.182905+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.182920+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.182927+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.182930+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:58:41.182932+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:58:41.182934+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.182936+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:58:41.182943+00:00", "trade", 8.6, 887.0]
["2026-08-27T13:58:41.182960+00:00", "trade", 8.6, 5.0]
["2026-08-27T13:58:41.182960+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:58:41.182975+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.182983+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.183065+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.183215+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:58:41.183226+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.183234+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.183245+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.183258+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183266+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183273+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183280+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183293+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:58:41.183294+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183297+00:00", "trade", 8.6, 150.0]
["2026-08-27T13:58:41.183297+00:00", "trade", 8.6, 10.0]
["2026-08-27T13:58:41.183298+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:58:41.183300+00:00", "trade", 8.6, 15.0]
["2026-08-27T13:58:41.183302+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183305+00:00", "trade", 8.6, 72.0]
["2026-08-27T13:58:41.183307+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:58:41.183308+00:00", "trade", 8.6, 50.0]
["2026-08-27T13:58:41.183308+00:00", "trade", 8.6, 280.0]
["2026-08-27T13:58:41.183308+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183312+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:58:41.183316+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183335+00:00", "trade", 8.6, 2200.0]
["2026-08-27T13:58:41.183338+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183353+00:00", "trade", 8.6, 1172.0]
["2026-08-27T13:58:41.183390+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183409+00:00", "trade", 8.6, 2200.0]
["2026-08-27T13:58:41.183420+00:00", "trade", 8.6, 1172.0]
["2026-08-27T13:58:41.183430+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183439+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:58:41.183439+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183495+00:00", "trade", 8.6, 700.0]
["2026-08-27T13:58:41.183496+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183526+00:00", "trade", 8.6, 110.0]
["2026-08-27T13:58:41.183527+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183552+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183557+00:00", "trade", 8.6, 110.0]
["2026-08-27T13:58:41.183563+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183575+00:00", "trade", 8.6, 984.0]
["2026-08-27T13:58:41.183583+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183624+00:00", "trade", 8.6, 350.0]
["2026-08-27T13:58:41.183638+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183645+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:41.183653+00:00", "trade", 8.6, 1150.0]
["2026-08-27T13:58:41.183654+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:58:41.183656+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:58:41.183657+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:58:41.183660+00:00", "trade", 8.6, 50.0]
["2026-08-27T13:58:41.183661+00:00", "trade", 8.6, 400.0]
["2026-08-27T13:58:41.183664+00:00", "trade", 8.6, 266.0]
["2026-08-27T13:58:41.183664+00:00", "trade", 8.6, 198.0]
["2026-08-27T13:58:41.183683+00:00", "trade", 8.6, 700.0]
["2026-08-27T13:58:41.183851+00:00", "trade", 8.6, 2200.0]
["2026-08-27T13:58:41.183880+00:00", "trade", 8.6, 1172.0]
["2026-08-27T13:58:41.183896+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:41.183923+00:00", "trade", 8.6, 600.0]
["2026-08-27T13:58:41.183928+00:00", "trade", 8.6, 372.0]
["2026-08-27T13:58:41.183935+00:00", "trade", 8.6, 400.0]
["2026-08-27T13:58:41.183938+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:58:41.183941+00:00", "trade", 8.6, 400.0]
["2026-08-27T13:58:41.183941+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:58:41.183943+00:00", "trade", 8.6, 37.0]
["2026-08-27T13:58:41.183945+00:00", "trade", 8.6, 8.0]
["2026-08-27T13:58:41.183945+00:00", "trade", 8.6, 500.0]
["2026-08-27T13:58:41.183948+00:00", "trade", 8.6, 16.0]
["2026-08-27T13:58:41.183952+00:00", "trade", 8.6, 86.0]
["2026-08-27T13:58:41.183953+00:00", "trade", 8.6, 228.0]
["2026-08-27T13:58:41.183955+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:58:41.183955+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:41.183956+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:41.183957+00:00", "trade", 8.6, 31.0]
["2026-08-27T13:58:41.183962+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:58:41.183966+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:58:41.183967+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:58:41.183970+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:41.183989+00:00", "trade", 8.6, 700.0]
["2026-08-27T13:58:41.184019+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:41.184030+00:00", "trade", 8.6, 400.0]
["2026-08-27T13:58:41.184031+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:41.184037+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:41.184072+00:00", "trade", 8.6, 700.0]
["2026-08-27T13:58:41.184177+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:41.184187+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:41.184269+00:00", "trade", 8.6, 600.0]
["2026-08-27T13:58:41.184273+00:00", "trade", 8.6, 31.0]
["2026-08-27T13:58:41.184276+00:00", "trade", 8.6, 8.0]
["2026-08-27T13:58:41.184277+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:58:41.184280+00:00", "trade", 8.6, 400.0]
["2026-08-27T13:58:41.184280+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:58:41.184280+00:00", "trade", 8.6, 90.0]
["2026-08-27T13:58:41.184281+00:00", "trade", 8.6, 600.0]
["2026-08-27T13:58:41.184284+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:58:41.184335+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:41.184350+00:00", "trade", 8.6, 400.0]
["2026-08-27T13:58:41.184360+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:58:41.184369+00:00", "trade", 8.6, 2000.0]
["2026-08-27T13:58:41.184372+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:58:41.184377+00:00", "trade", 8.6, 1000.0]
["2026-08-27T13:58:41.184379+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:41.184381+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:58:41.184408+00:00", "trade", 8.6, 700.0]
["2026-08-27T13:58:41.184415+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:58:41.184418+00:00", "trade", 8.6, 600.0]
["2026-08-27T13:58:41.184433+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:58:41.184476+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.184485+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.184492+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.184498+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.184505+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.184511+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.184517+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.184531+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.184578+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.184642+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.184661+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.184718+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.184807+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.184827+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.184840+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.184855+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.184917+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.184968+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.185016+00:00", "trade", 8.6, 7.0]
["2026-08-27T13:58:41.185059+00:00", "trade", 8.6, 173.0]
["2026-08-27T13:58:41.185807+00:00", "trade", 8.6, 9.0]
["2026-08-27T13:58:41.186240+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.186674+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.186693+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.187390+00:00", "trade", 8.6, 175.0]
["2026-08-27T13:58:41.187527+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.187583+00:00", "trade", 8.6, 158.0]
["2026-08-27T13:58:41.187989+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.189452+00:00", "trade", 8.6, 158.0]
["2026-08-27T13:58:41.193971+00:00", "trade", 8.595, 101.0]
["2026-08-27T13:58:41.195871+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:58:41.196104+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:58:41.212899+00:00", "trade", 8.595, 300.0]
["2026-08-27T13:58:41.218176+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.218635+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.219216+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.290913+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.510360+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.686504+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:41.755263+00:00", "trade", 8.595, 156.0]
["2026-08-27T13:58:42.886844+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:58:42.886845+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:58:42.886846+00:00", "trade", 8.6, 50.0]
["2026-08-27T13:58:42.887087+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.887094+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.887122+00:00", "trade", 8.6, 9.0]
["2026-08-27T13:58:42.887125+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:58:42.887165+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.887170+00:00", "trade", 8.6, 109.0]
["2026-08-27T13:58:42.887177+00:00", "trade", 8.6, 109.0]
["2026-08-27T13:58:42.887207+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.887238+00:00", "trade", 8.6, 700.0]
["2026-08-27T13:58:42.887254+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.887319+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.887341+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:42.887350+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:42.887366+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:42.887372+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:42.887379+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:42.887386+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:42.887393+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:42.887394+00:00", "trade", 8.6, 350.0]
["2026-08-27T13:58:42.887400+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:42.887407+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:42.887417+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:58:42.887419+00:00", "trade", 8.6, 86.0]
["2026-08-27T13:58:42.887419+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:58:42.887419+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:58:42.887424+00:00", "trade", 8.6, 90.0]
["2026-08-27T13:58:42.887445+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:42.887471+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:42.887510+00:00", "trade", 8.6, 350.0]
["2026-08-27T13:58:42.887537+00:00", "trade", 8.6, 2200.0]
["2026-08-27T13:58:42.887563+00:00", "trade", 8.6, 2200.0]
["2026-08-27T13:58:42.887571+00:00", "trade", 8.6, 350.0]
["2026-08-27T13:58:42.887587+00:00", "trade", 8.6, 2200.0]
["2026-08-27T13:58:42.887596+00:00", "trade", 8.6, 2200.0]
["2026-08-27T13:58:42.887604+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:42.887620+00:00", "trade", 8.6, 350.0]
["2026-08-27T13:58:42.887621+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:42.887672+00:00", "trade", 8.6, 700.0]
["2026-08-27T13:58:42.887676+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:42.887707+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:42.887772+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:42.887790+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:42.887815+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:58:42.887903+00:00", "trade", 8.6, 1500.0]
["2026-08-27T13:58:42.887927+00:00", "trade", 8.6, 2900.0]
["2026-08-27T13:58:42.887955+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:42.888077+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:42.888152+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:42.888198+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:42.888344+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:42.888550+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:42.889188+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:42.889645+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:42.890080+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:42.891287+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:42.891859+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:42.893775+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:58:42.907035+00:00", "trade", 8.605, 3.0]
["2026-08-27T13:58:42.907089+00:00", "trade", 8.605, 5.0]
["2026-08-27T13:58:42.909146+00:00", "trade", 8.61, 25.0]
["2026-08-27T13:58:42.934750+00:00", "trade", 8.6, 44.0]
["2026-08-27T13:58:42.934753+00:00", "trade", 8.6, 31.0]
["2026-08-27T13:58:42.934786+00:00", "trade", 8.6, 34.0]
["2026-08-27T13:58:42.934791+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:58:42.934795+00:00", "trade", 8.6, 6.0]
["2026-08-27T13:58:42.934795+00:00", "trade", 8.6, 6.0]
["2026-08-27T13:58:42.934801+00:00", "trade", 8.6, 10.0]
["2026-08-27T13:58:42.934814+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:58:42.934815+00:00", "trade", 8.6, 90.0]
["2026-08-27T13:58:42.934815+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:58:42.934920+00:00", "trade", 8.6, 41.0]
["2026-08-27T13:58:42.934971+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:58:42.935034+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.935049+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.935064+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.935099+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.935188+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.935249+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.935258+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.935275+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.935283+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.935321+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.935330+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.935354+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.935477+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.935534+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.935562+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.935782+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.935801+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.935820+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.936007+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.936014+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.936052+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:42.936069+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:43.397588+00:00", "trade", 8.59, 11.0]
["2026-08-27T13:58:44.218029+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:44.218480+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:44.958077+00:00", "trade", 8.595, 405.0]
["2026-08-27T13:58:44.960772+00:00", "trade", 8.595, 795.0]
["2026-08-27T13:58:44.962528+00:00", "trade", 8.595, 1113.0]
["2026-08-27T13:58:44.965507+00:00", "trade", 8.595, 41.0]
["2026-08-27T13:58:44.966842+00:00", "trade", 8.595, 600.0]
["2026-08-27T13:58:44.969910+00:00", "trade", 8.595, 483.0]
["2026-08-27T13:58:44.977675+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:58:44.978056+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:58:45.057384+00:00", "trade", 8.59, 50.0]
["2026-08-27T13:58:45.057385+00:00", "trade", 8.59, 236.0]
["2026-08-27T13:58:45.057386+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:58:45.057388+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:58:45.057391+00:00", "trade", 8.59, 114.0]
["2026-08-27T13:58:45.057411+00:00", "trade", 8.59, 86.0]
["2026-08-27T13:58:45.057412+00:00", "trade", 8.59, 7.0]
["2026-08-27T13:58:45.057413+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:58:45.057448+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:58:45.057475+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:58:45.057696+00:00", "trade", 8.59, 600.0]
["2026-08-27T13:58:45.057707+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:58:45.057711+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:58:45.057718+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:58:45.057737+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:45.057812+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:58:45.057813+00:00", "trade", 8.59, 75.0]
["2026-08-27T13:58:45.057820+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:58:45.057822+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:45.057876+00:00", "trade", 8.59, 5.0]
["2026-08-27T13:58:45.057876+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:58:45.057889+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.057896+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.057903+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.057917+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.057924+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.057977+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.058061+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.058117+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.058210+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.058236+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.058252+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.058356+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.058368+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.058519+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.058802+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.059495+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.059769+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.059789+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.060216+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:45.459526+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:46.165895+00:00", "trade", 8.5907, 10.0]
["2026-08-27T13:58:46.356707+00:00", "trade", 8.59, 7.0]
["2026-08-27T13:58:46.366669+00:00", "trade", 8.59, 115.0]
["2026-08-27T13:58:46.366672+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:46.367137+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:46.367148+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:46.367160+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:46.616233+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:46.616322+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:46.626121+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:46.638308+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:46.789239+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:46.789286+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:46.800672+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:46.866738+00:00", "trade", 8.59, 56.0]
["2026-08-27T13:58:46.866922+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:46.866995+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.867023+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:46.867047+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.867244+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.867286+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:46.867386+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:46.867486+00:00", "trade", 8.59, 350.0]
["2026-08-27T13:58:46.867637+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:46.867756+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.867796+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.867823+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.867838+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.867851+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.868128+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.868218+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.868257+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.868284+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.868467+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.868609+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.868625+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.868813+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.869294+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.869311+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.869516+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.870292+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.870788+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.871204+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.914951+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:58:46.914953+00:00", "trade", 8.59, 300.0]
["2026-08-27T13:58:46.915019+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.915026+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.915040+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.915050+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.915085+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:46.915378+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:47.214434+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:58:47.214443+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:47.214445+00:00", "trade", 8.59, 600.0]
["2026-08-27T13:58:47.214916+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:47.214941+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:47.215400+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:47.215597+00:00", "trade", 8.6, 11.0]
["2026-08-27T13:58:47.232940+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:47.333647+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:47.636780+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:47.738030+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:47.907773+00:00", "trade", 8.59, 96.0]
["2026-08-27T13:58:47.907776+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:47.908259+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:47.908269+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:47.909185+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:47.910059+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:47.910516+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:48.104596+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:48.133779+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:48.235752+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:48.305554+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:48.306524+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:48.908299+00:00", "trade", 8.6, 4.0]
["2026-08-27T13:58:49.173109+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:49.173143+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:49.800719+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:49.810821+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:49.816691+00:00", "trade", 8.59, 140.0]
["2026-08-27T13:58:49.816693+00:00", "trade", 8.59, 50.0]
["2026-08-27T13:58:49.816704+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:49.816721+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.816728+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.816735+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.816742+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.816748+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.816769+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.816777+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.816789+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.816796+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.817104+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.817398+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:58:49.817401+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.817421+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.817449+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.817457+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.817503+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.817510+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.817524+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.817539+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.819848+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.823009+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.823028+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:49.824887+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:50.025577+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:50.076467+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:50.162637+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:50.163073+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:50.173360+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:50.454229+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:50.907604+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:51.425811+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:58:55.486705+00:00", "trade", 8.585, 158.0]
["2026-08-27T13:58:55.488732+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:55.489554+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:55.627337+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:56.589665+00:00", "trade", 8.5888, 100.0]
["2026-08-27T13:58:56.590877+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:56.647833+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:58.407780+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:58.876038+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:00.261525+00:00", "trade", 8.5814, 4.0]
["2026-08-27T13:59:00.261843+00:00", "trade", 8.59, 8.0]
["2026-08-27T13:59:00.261907+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:59:00.262312+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:00.262572+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:00.262591+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:00.262666+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:00.262984+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:00.263080+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:59:00.263098+00:00", "trade", 8.59, 150.0]
["2026-08-27T13:59:00.263115+00:00", "trade", 8.59, 14.0]
["2026-08-27T13:59:00.263560+00:00", "trade", 8.59, 350.0]
["2026-08-27T13:59:00.263808+00:00", "trade", 8.59, 350.0]
["2026-08-27T13:59:00.264499+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:00.265011+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:00.335252+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:00.414624+00:00", "trade", 8.585, 600.0]
["2026-08-27T13:59:00.460079+00:00", "trade", 8.585, 600.0]
["2026-08-27T13:59:00.488762+00:00", "trade", 8.585, 158.0]
["2026-08-27T13:59:00.489202+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:00.491244+00:00", "trade", 8.585, 100.0]
["2026-08-27T13:59:00.491249+00:00", "trade", 8.585, 158.0]
["2026-08-27T13:59:00.492389+00:00", "trade", 8.585, 158.0]
["2026-08-27T13:59:00.570911+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:59:00.570925+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:59:00.570930+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:59:00.570935+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:59:00.570941+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:59:00.570945+00:00", "trade", 8.58, 126.0]
["2026-08-27T13:59:00.570946+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:00.571441+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:00.571456+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:00.571476+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:00.571498+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:00.571570+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:00.572023+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:00.645824+00:00", "trade", 8.585, 150.0]
["2026-08-27T13:59:00.820794+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:00.823999+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:01.202553+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:01.212651+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:01.501279+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:02.099125+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:02.099153+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:02.099751+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:02.837417+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:03.071311+00:00", "trade", 8.58, 50.0]
["2026-08-27T13:59:03.071311+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:03.071313+00:00", "trade", 8.58, 260.0]
["2026-08-27T13:59:03.071314+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:59:03.071315+00:00", "trade", 8.58, 400.0]
["2026-08-27T13:59:03.071318+00:00", "trade", 8.58, 290.0]
["2026-08-27T13:59:03.071318+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:03.071325+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:03.071331+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:03.071338+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:03.071352+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:03.071358+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:03.071365+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:03.071781+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:03.072008+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:03.072021+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:03.072161+00:00", "trade", 8.585, 6.0]
["2026-08-27T13:59:03.072454+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:03.077874+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:03.085693+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:03.346292+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:04.723249+00:00", "trade", 8.585, 3.0]
["2026-08-27T13:59:04.977082+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:04.977108+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:05.408545+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:05.408953+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:06.620654+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:06.620694+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:06.625452+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:07.838421+00:00", "trade", 8.585, 184.0]
["2026-08-27T13:59:08.131449+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.131450+00:00", "trade", 8.58, 2417.0]
["2026-08-27T13:59:08.131451+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:59:08.131453+00:00", "trade", 8.58, 50.0]
["2026-08-27T13:59:08.131454+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:59:08.131457+00:00", "trade", 8.58, 233.0]
["2026-08-27T13:59:08.131485+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.131498+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.131512+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.132142+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.132148+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.132202+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.132226+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.132525+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.132572+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.132588+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.132688+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.133036+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.133068+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.133164+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.134353+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.134809+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.544871+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.544886+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.641969+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.658537+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:08.658598+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:09.214283+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:09.235316+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:09.273046+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:09.292469+00:00", "trade", 8.585, 3.0]
["2026-08-27T13:59:09.292525+00:00", "trade", 8.585, 12.0]
["2026-08-27T13:59:09.292595+00:00", "trade", 8.585, 2.0]
["2026-08-27T13:59:09.342614+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:10.076834+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:10.076864+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:10.077547+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:10.077554+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:10.077998+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:10.738952+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:10.739404+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:12.670000+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:12.670474+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:13.142380+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:59:13.142380+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:13.142848+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:13.143286+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:13.143501+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:13.165003+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:13.879528+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:13.988409+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509042+00:00", "trade", 8.58, 50.0]
["2026-08-27T13:59:14.509044+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:59:14.509047+00:00", "trade", 8.58, 260.0]
["2026-08-27T13:59:14.509047+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:59:14.509085+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509091+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509097+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509110+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509117+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509125+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509177+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509184+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509191+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509201+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:59:14.509211+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:59:14.509211+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:59:14.509215+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:59:14.509216+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:59:14.509221+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:59:14.509230+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:59:14.509255+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509404+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509413+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509420+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509427+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509436+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509444+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509446+00:00", "trade", 8.58, 19.0]
["2026-08-27T13:59:14.509450+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509457+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509463+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509497+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509504+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:59:14.509504+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:59:14.509504+00:00", "trade", 8.58, 88.0]
["2026-08-27T13:59:14.509504+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:14.509505+00:00", "trade", 8.58, 400.0]
["2026-08-27T13:59:14.509520+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:59:14.509521+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:14.509545+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:14.509585+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:14.509593+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:14.509600+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:14.509607+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:14.509615+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:14.509622+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:14.509629+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:14.509666+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:14.509690+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:14.510186+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:14.510193+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:14.510201+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:14.510222+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:14.510656+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:14.510962+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:14.513944+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:14.533862+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:14.546185+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:14.654883+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:15.286392+00:00", "trade", 8.575, 600.0]
["2026-08-27T13:59:15.376699+00:00", "trade", 8.575, 158.0]
["2026-08-27T13:59:15.376701+00:00", "trade", 8.575, 242.0]
["2026-08-27T13:59:15.377686+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:15.531354+00:00", "trade", 8.57, 500.0]
["2026-08-27T13:59:15.531720+00:00", "trade", 8.57, 500.0]
["2026-08-27T13:59:15.532145+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:17.005510+00:00", "trade", 8.575, 842.0]
["2026-08-27T13:59:18.010764+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:18.516779+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:18.618552+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.215415+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.215654+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.215934+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.215942+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.238539+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:19.238780+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:59:19.238991+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:59:19.239023+00:00", "trade", 8.57, 260.0]
["2026-08-27T13:59:19.239038+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:59:19.239051+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:59:19.239058+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:59:19.239314+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:59:19.239506+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.239603+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:19.239606+00:00", "trade", 8.57, 158.0]
["2026-08-27T13:59:19.239647+00:00", "trade", 8.57, 158.0]
["2026-08-27T13:59:19.239731+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.239962+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.239989+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.240003+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.240438+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.249523+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.306406+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.306429+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.306862+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.306870+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.407557+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.473038+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.485216+00:00", "trade", 8.5929, 6.0]
["2026-08-27T13:59:19.486351+00:00", "trade", 8.5929, 1.0]
["2026-08-27T13:59:19.546173+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.991050+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:20.048871+00:00", "trade", 8.5663, 100.0]
["2026-08-27T13:59:20.050028+00:00", "trade", 8.5663, 14.0]
["2026-08-27T13:59:20.480702+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:20.481497+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:20.638984+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:20.941956+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:20.945162+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:21.016190+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:21.449266+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.661125+00:00", "trade", 8.57, 16.0]
["2026-08-27T13:59:22.661431+00:00", "trade", 8.57, 33.0]
["2026-08-27T13:59:22.661436+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.661596+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.661651+00:00", "trade", 8.575, 6.0]
["2026-08-27T13:59:22.661898+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.661910+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.662179+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.662351+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.662390+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.662411+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.662838+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.663159+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.663271+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.663648+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.663729+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.761684+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:24.204945+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:24.216502+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.216929+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.217447+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.529466+00:00", "trade", 8.575, 1300.0]
["2026-08-27T13:59:25.530560+00:00", "trade", 8.575, 1300.0]
["2026-08-27T13:59:25.530562+00:00", "trade", 8.575, 158.0]
["2026-08-27T13:59:25.530837+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.625375+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:59:25.625377+00:00", "trade", 8.57, 18.0]
["2026-08-27T13:59:25.625378+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:25.625379+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:25.625383+00:00", "trade", 8.57, 230.0]
["2026-08-27T13:59:25.625389+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.625510+00:00", "trade", 8.57, 110.0]
["2026-08-27T13:59:25.625514+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.625779+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.625906+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:59:25.625937+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.625942+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.625950+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.625999+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.626101+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.626106+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:25.626114+00:00", "trade", 8.57, 300.0]
["2026-08-27T13:59:25.626115+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:59:25.626159+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:25.626180+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:25.626213+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:25.626222+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:59:25.626223+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:25.626225+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:59:25.626245+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:25.626249+00:00", "trade", 8.57, 36.0]
["2026-08-27T13:59:25.626252+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:25.626260+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:25.626267+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:25.626267+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:25.626272+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.626284+00:00", "trade", 8.57, 32.0]
["2026-08-27T13:59:25.626291+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.626340+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.626387+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.626410+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.626522+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.626535+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.626549+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.626609+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:25.626615+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.626646+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.626666+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.626675+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.626685+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.626697+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.626727+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.626836+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.627054+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.627063+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.627203+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.627829+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.627840+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.628291+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.639521+00:00", "trade", 8.57, 34.0]
["2026-08-27T13:59:25.680004+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:59:25.680008+00:00", "trade", 8.57, 2.0]
["2026-08-27T13:59:25.680008+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:59:25.680008+00:00", "trade", 8.57, 72.0]
["2026-08-27T13:59:25.680391+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.680467+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.680488+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.681854+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.683034+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.692485+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:25.693245+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.740417+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.741122+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.741926+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.826927+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.838713+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.939365+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.939855+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:26.076240+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:26.218174+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:27.660021+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:27.660498+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:27.660579+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:27.661023+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:27.762765+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.043088+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.148693+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.149840+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.405079+00:00", "trade", 8.5701, 32.0]
["2026-08-27T13:59:28.443702+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.462609+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.623077+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.623515+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.623542+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.655678+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.769058+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.781738+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.787335+00:00", "trade", 8.575, 2.0]
["2026-08-27T13:59:28.787391+00:00", "trade", 8.575, 14.0]
["2026-08-27T13:59:28.787450+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:59:28.824224+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.824678+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.966326+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:29.008905+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:29.113424+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:29.131161+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:29.694441+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:29.912161+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:30.040562+00:00", "trade", 8.571, 200.0]
["2026-08-27T13:59:30.226562+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:59:31.401499+00:00", "trade", 8.57, 6.0]
["2026-08-27T13:59:31.401967+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:31.402255+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:31.471109+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:31.636327+00:00", "trade", 8.575, 3.0]
["2026-08-27T13:59:32.062871+00:00", "trade", 8.57, 194.0]
["2026-08-27T13:59:32.063649+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:32.064013+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:32.174292+00:00", "trade", 8.57, 2.0]
["2026-08-27T13:59:32.174357+00:00", "trade", 8.57, 32.0]
["2026-08-27T13:59:32.174416+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:59:32.174477+00:00", "trade", 8.57, 315.0]
["2026-08-27T13:59:32.175247+00:00", "trade", 8.57, 350.0]
["2026-08-27T13:59:32.285914+00:00", "trade", 8.575, 2.0]
["2026-08-27T13:59:32.287016+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:32.337072+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:32.337359+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:59:32.337361+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:59:32.337370+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:32.337391+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:32.337415+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:59:32.337416+00:00", "trade", 8.57, 43.0]
["2026-08-27T13:59:32.337416+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:32.337533+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:32.338058+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:32.342096+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:32.448605+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:59:32.540435+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:32.781000+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:33.059954+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:33.059982+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:33.064424+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:33.064797+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:33.066748+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:33.066799+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:33.071056+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:33.171541+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:33.171978+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:33.332348+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:33.401459+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:33.644869+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:33.784784+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.161804+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.264047+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.436746+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.537305+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.929095+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:35.639719+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:35.639720+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:35.639721+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:59:35.639723+00:00", "trade", 8.57, 51.0]
["2026-08-27T13:59:35.639934+00:00", "trade", 8.57, 199.0]
["2026-08-27T13:59:35.639966+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:59:35.639968+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:35.640276+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:35.640431+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:35.640455+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:35.640876+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:35.650039+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:35.724024+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:36.319390+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:36.320084+00:00", "trade", 8.57, 92.0]
["2026-08-27T13:59:36.320085+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:36.320150+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:36.320563+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:36.321006+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:36.321023+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:36.476745+00:00", "trade", 8.5705, 350.0]
["2026-08-27T13:59:36.715223+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:36.856383+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:37.660454+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:37.660923+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:37.763565+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:37.809298+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:37.913082+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:37.913766+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:38.368236+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:38.439481+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:38.440461+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:38.511244+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:38.511713+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:39.323222+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:39.351739+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:39.400625+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:39.400640+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:39.401275+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:39.401278+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:39.401761+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:39.749695+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:39.750655+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:40.360013+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:40.360485+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:40.618285+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:40.999674+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:59:40.999808+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:40.999844+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:59:40.999867+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:41.000098+00:00", "trade", 8.57, 57.0]
["2026-08-27T13:59:41.000100+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:59:41.000100+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:59:41.000100+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:59:41.000102+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:41.000103+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:59:41.000104+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:59:41.000127+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:41.000129+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:41.000159+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:41.000221+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:41.000239+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:41.000272+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:41.000298+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:41.000353+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:41.000361+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:41.000387+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:41.000504+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:41.000672+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:41.000688+00:00", "trade", 8.57, 8.0]
["2026-08-27T13:59:41.000689+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:41.000755+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:41.000774+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:41.000824+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:41.001175+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:41.001175+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:41.001177+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:59:41.001178+00:00", "trade", 8.57, 443.0]
["2026-08-27T13:59:41.001182+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:41.001220+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:41.001227+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:41.001247+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:41.001819+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:41.001879+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:41.001887+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:41.002220+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:41.003100+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:41.006238+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:41.040605+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:41.051688+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:41.738587+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:41.898131+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:41.898603+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:43.564677+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:43.994691+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.621188+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.621644+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.676208+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.754125+00:00", "trade", 8.565, 158.0]
["2026-08-27T13:59:44.754126+00:00", "trade", 8.565, 142.0]
["2026-08-27T13:59:44.755041+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.759781+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:59:44.759782+00:00", "trade", 8.57, 230.0]
["2026-08-27T13:59:44.759783+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:59:44.759786+00:00", "trade", 8.57, 480.0]
["2026-08-27T13:59:44.759788+00:00", "trade", 8.57, 480.0]
["2026-08-27T13:59:44.759790+00:00", "trade", 8.57, 480.0]
["2026-08-27T13:59:44.759791+00:00", "trade", 8.57, 480.0]
["2026-08-27T13:59:44.759810+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:59:44.759814+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:59:44.759818+00:00", "trade", 8.57, 500.0]
["2026-08-27T13:59:44.759823+00:00", "trade", 8.57, 500.0]
["2026-08-27T13:59:44.759829+00:00", "trade", 8.57, 8.0]
["2026-08-27T13:59:44.759829+00:00", "trade", 8.57, 700.0]
["2026-08-27T13:59:44.759850+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.759857+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.759864+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.759871+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.759878+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.759884+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.759891+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.759897+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.759904+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.759911+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:44.759911+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.759918+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.759936+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.759942+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.760109+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:44.760116+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:44.760132+00:00", "trade", 8.57, 480.0]
["2026-08-27T13:59:44.760132+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:44.760139+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:44.760146+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:44.760152+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:44.760159+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:44.760163+00:00", "trade", 8.57, 400.0]
["2026-08-27T13:59:44.760165+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:44.760209+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:59:44.760209+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:59:44.760209+00:00", "trade", 8.57, 400.0]
["2026-08-27T13:59:44.760209+00:00", "trade", 8.57, 78.0]
["2026-08-27T13:59:44.760211+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760216+00:00", "trade", 8.57, 64.0]
["2026-08-27T13:59:44.760250+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760273+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760278+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760326+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760372+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760414+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760430+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760470+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760472+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760484+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760511+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760587+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760599+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760621+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760705+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760763+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760790+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760798+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760901+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.760984+00:00", "trade", 8.58, 5.0]
["2026-08-27T13:59:44.761309+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.778085+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:45.224540+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:45.224999+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:46.049978+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:46.462679+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:46.462686+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:46.484712+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:46.484928+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:46.490535+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:46.577010+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:46.577038+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:46.690315+00:00", "trade", 8.575, 12.0]
["2026-08-27T13:59:46.738024+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:47.996477+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:48.045106+00:00", "trade", 8.5754, 3.0]
["2026-08-27T13:59:48.196014+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.104437+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.144530+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:51.021570+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:51.039677+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:51.279956+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:52.066065+00:00", "trade", 8.575, 2.0]
["2026-08-27T13:59:52.621255+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:52.621725+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:52.781862+00:00", "trade", 8.5799, 5.0]
["2026-08-27T13:59:53.637469+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.637618+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.637687+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.638009+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.638016+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.638023+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.638041+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.638051+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.638058+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.638107+00:00", "trade", 8.58, 88.0]
["2026-08-27T13:59:53.638108+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.638111+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:59:53.638111+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:59:53.638111+00:00", "trade", 8.58, 140.0]
["2026-08-27T13:59:53.638190+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:53.638201+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.638242+00:00", "trade", 8.58, 50.0]
["2026-08-27T13:59:53.638242+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.638260+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.638265+00:00", "trade", 8.58, 39.0]
["2026-08-27T13:59:53.638268+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.638274+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.638292+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.638299+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:53.638306+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:53.638321+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:53.638331+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:53.638520+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.638547+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.638689+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:59:53.638745+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:59:53.638775+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:59:53.638826+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.638891+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.639022+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.645965+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.651230+00:00", "trade", 8.585, 3.0]
["2026-08-27T13:59:53.651293+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:59:53.651354+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:59:53.651981+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.652232+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.652886+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.652932+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.655286+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.665311+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.670644+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.692038+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.692055+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.692514+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.725498+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.770541+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.774503+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:53.774578+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.774650+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.774686+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:59:53.774810+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.774869+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.775078+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.775467+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.775474+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.775499+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.775509+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.775567+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:59:53.775570+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:59:53.775570+00:00", "trade", 8.58, 400.0]
["2026-08-27T13:59:53.775570+00:00", "trade", 8.58, 50.0]
["2026-08-27T13:59:53.775759+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:53.775827+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.775836+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:53.775844+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.775845+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:59:53.775912+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.775948+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:53.775991+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:53.776009+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:53.776068+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:59:53.776090+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.776138+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.776168+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:59:53.776203+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:59:53.776223+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.776226+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.776236+00:00", "trade", 8.58, 50.0]
["2026-08-27T13:59:53.776236+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.776288+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.776321+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.776327+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.776333+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.776340+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.776608+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.776620+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.776654+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.776661+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.777023+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.781359+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.781392+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.809094+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:53.862953+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:55.544197+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:57.491114+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:57.491167+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:57.491687+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:57.491806+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:57.492151+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:57.498219+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:57.509937+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:57.544760+00:00", "trade", 8.575, 2.0]
["2026-08-27T13:59:57.644766+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:57.658345+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:57.658868+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:57.659307+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:57.691853+00:00", "trade", 8.575, 140.0]
["2026-08-27T13:59:57.692514+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:59:57.701577+00:00", "trade", 8.57, 8.0]
["2026-08-27T13:59:57.702299+00:00", "trade", 8.57, 7.0]
["2026-08-27T13:59:57.702343+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:57.702361+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:59:57.702416+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:59:57.711811+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:59:57.711814+00:00", "trade", 8.57, 48.0]
["2026-08-27T13:59:57.711814+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:57.711814+00:00", "trade", 8.57, 78.0]
["2026-08-27T13:59:57.711818+00:00", "trade", 8.57, 32.0]
["2026-08-27T13:59:57.713025+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:57.713805+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:57.715306+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:57.738097+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:57.838818+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:57.855603+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:58.335520+00:00", "trade", 8.575, 117.0]
["2026-08-27T13:59:58.336298+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:58.367944+00:00", "trade", 8.575, 6.0]
["2026-08-27T13:59:58.893806+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:59:58.894675+00:00", "trade", 8.58, 4.0]
["2026-08-27T13:59:59.819581+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:59.820048+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:59.823051+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:59.904479+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.046006+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.046383+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.046426+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.046433+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.048128+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.048139+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.053246+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.075598+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.075661+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.079401+00:00", "trade", 8.57, 16.0]
["2026-08-27T14:00:00.079832+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.079879+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.079945+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.079970+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.080321+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.092445+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.097255+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.120250+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.120302+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.211365+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.211399+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.211827+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.212256+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.244143+00:00", "trade", 8.5729, 38.0]
["2026-08-27T14:00:00.272119+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.274753+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.275360+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.277986+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.277994+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.278001+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.347527+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.347998+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.449134+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.582392+00:00", "trade", 8.58, 400.0]
["2026-08-27T14:00:00.582857+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.635704+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.636849+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.718573+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.718643+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.718770+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.718799+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.724776+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.827901+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.828406+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.829582+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.833901+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:00.856779+00:00", "trade", 8.575, 54.0]
["2026-08-27T14:00:02.593322+00:00", "trade", 8.583, 8.0]
["2026-08-27T14:00:03.336696+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.336703+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.407266+00:00", "trade", 8.5717, 1.0]
["2026-08-27T14:00:03.415049+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.415104+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.415594+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.424067+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.424506+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.431445+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.431523+00:00", "trade", 8.58, 400.0]
["2026-08-27T14:00:03.431903+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.431927+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.432011+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.434009+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.435355+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.725348+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.733703+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.769713+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.772463+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.772924+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.921595+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:03.922101+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:04.092668+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:04.187325+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:04.188108+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:04.188638+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:04.296450+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:04.613395+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:04.616495+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:04.816163+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:00:04.816556+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:04.816631+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:04.817532+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:04.817669+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:04.818418+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:04.822924+00:00", "trade", 8.58, 400.0]
["2026-08-27T14:00:04.823292+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:05.223762+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:00:05.373143+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:05.686726+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:05.825081+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:00:05.825150+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:00:05.825151+00:00", "trade", 8.58, 22.0]
["2026-08-27T14:00:05.825473+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:00:05.825475+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.825482+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.825489+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.825496+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.825502+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.825503+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.825548+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.825560+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.825570+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.825591+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.825623+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.825686+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:05.825699+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.825835+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.825858+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.825928+00:00", "trade", 8.58, 3.0]
["2026-08-27T14:00:05.825973+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.825988+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.826002+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.826021+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.826041+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.826221+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.827538+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.829977+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.830385+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.830833+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.844448+00:00", "trade", 8.585, 3.0]
["2026-08-27T14:00:05.980070+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.980532+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:05.984065+00:00", "trade", 8.5739, 14.0]
["2026-08-27T14:00:05.984765+00:00", "trade", 8.5739, 1.0]
["2026-08-27T14:00:06.427741+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:06.428086+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.232764+00:00", "trade", 8.585, 90.0]
["2026-08-27T14:00:08.048605+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.048688+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.049105+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.049153+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.196050+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.196486+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.197231+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.368021+00:00", "trade", 8.585, 8.0]
["2026-08-27T14:00:08.527922+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.607140+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.766436+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.766970+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.767276+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.767593+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.768125+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.827536+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.837158+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.893716+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:00:09.057276+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.057738+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.057769+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.139652+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.143156+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.143607+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.143624+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.575337+00:00", "trade", 8.58, 20.0]
["2026-08-27T14:00:09.575338+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:00:09.575338+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.575651+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.575684+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:09.575702+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:09.575740+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:09.575747+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:00:09.575748+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:09.575762+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:00:09.575762+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:09.575859+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:09.576007+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:09.576015+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:09.576023+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:09.576038+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:09.576044+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:09.576051+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:09.576139+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:09.576371+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:00:09.576428+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:09.576449+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:09.576484+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:09.576812+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:00:09.576813+00:00", "trade", 8.58, 3.0]
["2026-08-27T14:00:09.576884+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:09.576893+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:09.576914+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:09.576921+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:09.577551+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:09.577562+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:09.579034+00:00", "trade", 8.57, 80.0]
["2026-08-27T14:00:09.580241+00:00", "trade", 8.575, 5.0]
["2026-08-27T14:00:09.580304+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:00:09.580480+00:00", "trade", 8.575, 175.0]
["2026-08-27T14:00:09.753810+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:09.753831+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:09.754661+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:09.773757+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:09.882560+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:09.897277+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:10.021764+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:10.050747+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:10.061352+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:10.227642+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:10.228123+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:10.522306+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:10.522821+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:10.523001+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:10.524068+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:11.470617+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:11.496444+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:11.496471+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:11.496979+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:11.497153+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:11.500292+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:11.500877+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:11.501221+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:12.063415+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:12.108093+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:12.203680+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:12.238653+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:12.582091+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:12.595419+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:12.611652+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:12.785363+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:13.191580+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:13.228963+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:13.324221+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:13.325214+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:13.325488+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:13.325527+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:13.352698+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:13.353138+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:13.436753+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:13.438500+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:13.459606+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:13.516928+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:13.531961+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:13.555510+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:13.581843+00:00", "trade", 8.575, 600.0]
["2026-08-27T14:00:13.661589+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:13.661650+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:13.665666+00:00", "trade", 8.5732, 3.0]
["2026-08-27T14:00:13.746733+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:13.746791+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:14.031644+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:14.032355+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:14.032382+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:14.339610+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:14.397369+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:14.538812+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:14.608430+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:15.028578+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:15.125367+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:15.163328+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:15.378183+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:15.532849+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:15.533102+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:15.533177+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:15.533323+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:15.533727+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:15.541744+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:15.552521+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:15.553101+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:15.553661+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:15.559851+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:00:15.729677+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:15.777419+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.713257+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.713769+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.013930+00:00", "trade", 8.575, 10.0]
["2026-08-27T14:00:17.014801+00:00", "trade", 8.575, 3.0]
["2026-08-27T14:00:17.135900+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.136179+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.136808+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.142154+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.181706+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.285016+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.288044+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:00:17.288070+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:00:17.288092+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:00:17.288481+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.288522+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.288555+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.288731+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.289464+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.289534+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.290364+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.291048+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.291498+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.658383+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.669532+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.669986+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.731604+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.732071+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.743813+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.775057+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.836264+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.921894+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:00:17.937248+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.033057+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.033288+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.033509+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.034246+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.037703+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.052395+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.244833+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.245299+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.245478+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.245753+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.562598+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.562897+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.563850+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.664944+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.696647+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.797912+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.883274+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.893675+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:00:19.452834+00:00", "trade", 8.5799, 50.0]
["2026-08-27T14:00:19.489856+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.489870+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.545491+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.272285+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.272734+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.272745+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.273195+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.316575+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.379002+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.379077+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.379456+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.486018+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.219496+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.219942+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.220420+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.259818+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.260309+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.391991+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.553025+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.553081+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:23.149970+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:23.421380+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:23.421803+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:23.422405+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:23.422475+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:23.423525+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:23.424188+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:23.425322+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:23.428588+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:23.791012+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:23.791471+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:23.791935+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:24.023889+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:24.126958+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:24.129389+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:24.129449+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:24.158499+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:24.260141+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:24.315566+00:00", "trade", 8.575, 270.0]
["2026-08-27T14:00:24.338179+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:24.338413+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:26.040708+00:00", "trade", 8.57, 3.0]
["2026-08-27T14:00:26.041504+00:00", "trade", 8.57, 6.0]
["2026-08-27T14:00:26.041852+00:00", "trade", 8.57, 94.0]
["2026-08-27T14:00:26.042332+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:26.042339+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:26.042365+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:26.042787+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:26.042819+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:26.229516+00:00", "trade", 8.575, 358.0]
["2026-08-27T14:00:26.269776+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:26.879005+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:27.041991+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:27.044298+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:27.044637+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:27.045096+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:27.088273+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:27.391289+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:27.391737+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:27.391860+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:27.392292+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:27.493954+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:27.496276+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:27.496294+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:27.498375+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:27.560179+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:27.684620+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:28.893811+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:00:28.894722+00:00", "trade", 8.58, 3.0]
["2026-08-27T14:00:28.956002+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:29.298363+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:29.514097+00:00", "trade", 8.575, 13.0]
["2026-08-27T14:00:29.683236+00:00", "trade", 8.57, 1700.0]
["2026-08-27T14:00:29.683238+00:00", "trade", 8.57, 15.0]
["2026-08-27T14:00:29.683238+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:29.683239+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:00:29.683325+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:00:29.683325+00:00", "trade", 8.57, 3.0]
["2026-08-27T14:00:29.683327+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:29.683328+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:00:29.683332+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:00:29.683334+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:00:29.683334+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:29.683335+00:00", "trade", 8.57, 29.0]
["2026-08-27T14:00:29.683337+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:00:29.683340+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:00:29.683341+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:29.683342+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:29.683343+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:00:29.683379+00:00", "trade", 8.57, 99.0]
["2026-08-27T14:00:29.683380+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:29.683412+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:29.683418+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:29.683425+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:29.683456+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:29.683463+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:29.683474+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:29.683480+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:29.683487+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:29.683495+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:29.683498+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.683501+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.683507+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.683513+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.683519+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.683527+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.683534+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.683540+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.683560+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.683574+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.683807+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.683830+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.683866+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.683986+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.684018+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.684227+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.684364+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.684558+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.685001+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.687524+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:00:29.687772+00:00", "trade", 8.57, 395.0]
["2026-08-27T14:00:29.718283+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.718737+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:30.009645+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:30.301861+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:30.306224+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:31.037629+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:31.469948+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:31.469969+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.021372+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.046134+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.046260+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.046687+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.046713+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.068932+00:00", "trade", 8.565, 3.0]
["2026-08-27T14:00:32.069726+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.098753+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.099298+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.153879+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.154569+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.890863+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.890898+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.040860+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.041317+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.130748+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.557476+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.557938+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.563896+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:00:33.563898+00:00", "trade", 8.57, 150.0]
["2026-08-27T14:00:33.564332+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.564471+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.564522+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.564549+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.564574+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.564587+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.564626+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.564642+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.564817+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.565237+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.585562+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.588037+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.912493+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.912990+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.192922+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.571288+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.747154+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.757019+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.761138+00:00", "trade", 8.57, 230.0]
["2026-08-27T14:00:34.761139+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:00:34.761141+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:00:34.761243+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.761261+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.761418+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.761432+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.761436+00:00", "trade", 8.57, 7.0]
["2026-08-27T14:00:34.761444+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:00:34.761534+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.761666+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.761673+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.761682+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:34.761696+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:34.761702+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:34.761709+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:34.761716+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:34.761723+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:34.761730+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:34.761737+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:34.761751+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:34.761755+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:00:34.761756+00:00", "trade", 8.57, 300.0]
["2026-08-27T14:00:34.761756+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:00:34.761757+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:34.761758+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:00:34.761758+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.761761+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:00:34.761763+00:00", "trade", 8.57, 400.0]
["2026-08-27T14:00:34.761764+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.761779+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.761786+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.761800+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.761818+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.761849+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.761864+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.761871+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.761877+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.761900+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.761908+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.761942+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.761949+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.761979+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.762264+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.762330+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.762360+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.762481+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.762493+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.762912+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.762923+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.763146+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.763185+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.764949+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.765094+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.765102+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.765361+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.765382+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.765650+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.766149+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:34.861972+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.080191+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.080286+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.080910+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.392472+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.464199+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.639191+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.688947+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.689409+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.762329+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:00:35.835190+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.835243+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:00:35.835265+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.835336+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.835392+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.835592+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.835703+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.835751+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:00:35.835763+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:35.835766+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:35.835835+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:35.836035+00:00", "trade", 8.58, 1300.0]
["2026-08-27T14:00:35.836039+00:00", "trade", 8.58, 158.0]
["2026-08-27T14:00:35.836039+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:00:35.836223+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:35.836373+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:35.836688+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:35.836729+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:00:35.836738+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:35.837778+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:35.838224+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:35.892518+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:35.892975+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:36.452581+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:36.553754+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:37.030741+00:00", "trade", 8.5826, 100.0]
["2026-08-27T14:00:38.893799+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:00:39.935613+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.958902+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.958903+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:00:39.958904+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:00:39.958905+00:00", "trade", 8.58, 26.0]
["2026-08-27T14:00:39.958910+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.958945+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.958952+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.958975+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.958984+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959000+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959014+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959259+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959280+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959362+00:00", "trade", 8.58, 24.0]
["2026-08-27T14:00:39.959364+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959376+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959414+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959417+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959436+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959444+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959477+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:00:39.959479+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:00:39.959479+00:00", "trade", 8.58, 600.0]
["2026-08-27T14:00:39.959479+00:00", "trade", 8.58, 55.0]
["2026-08-27T14:00:39.959479+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959487+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959495+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959501+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959515+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959523+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959540+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959571+00:00", "trade", 8.58, 45.0]
["2026-08-27T14:00:39.959572+00:00", "trade", 8.58, 136.0]
["2026-08-27T14:00:39.959573+00:00", "trade", 8.58, 157.0]
["2026-08-27T14:00:39.959573+00:00", "trade", 8.58, 300.0]
["2026-08-27T14:00:39.959574+00:00", "trade", 8.58, 97.0]
["2026-08-27T14:00:39.959574+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:00:39.959575+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959601+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959627+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959632+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959657+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959677+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959851+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959858+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959886+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.959905+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.960075+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.960087+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.960766+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.961252+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.961268+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.961731+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.966183+00:00", "trade", 8.585, 2.0]
["2026-08-27T14:00:39.969643+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.970126+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.970454+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:39.980420+00:00", "trade", 8.585, 2.0]
["2026-08-27T14:00:40.021330+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:40.035540+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:40.108133+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:40.108584+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:40.109045+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:40.985685+00:00", "trade", 8.589, 205.0]
["2026-08-27T14:00:41.455838+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:41.456300+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:41.456352+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:41.456798+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:41.541149+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:41.541602+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:41.541646+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:41.541888+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:41.542053+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:42.084690+00:00", "trade", 8.573, 100.0]
["2026-08-27T14:00:42.085716+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:42.086245+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:42.096033+00:00", "trade", 8.585, 3.0]
["2026-08-27T14:00:42.311463+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:42.332618+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:43.255506+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:43.590371+00:00", "trade", 8.585, 60.0]
["2026-08-27T14:00:43.591171+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:43.591213+00:00", "trade", 8.585, 2.0]
["2026-08-27T14:00:44.015664+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:44.147241+00:00", "trade", 8.58, 3.0]
["2026-08-27T14:00:44.147303+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:00:44.148366+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:44.148802+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:45.107085+00:00", "trade", 8.58, 30.0]
["2026-08-27T14:00:45.107595+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:45.107708+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:45.107715+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:45.107728+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:45.107736+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:45.107742+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:45.107749+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:45.107756+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:45.107764+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:45.107810+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:00:45.107812+00:00", "trade", 8.58, 3.0]
["2026-08-27T14:00:45.107812+00:00", "trade", 8.58, 42.0]
["2026-08-27T14:00:45.111238+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:45.111262+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:45.111633+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:45.218847+00:00", "trade", 8.585, 3.0]
["2026-08-27T14:00:45.862274+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:45.862339+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:45.862746+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:45.867973+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:45.869002+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:45.869008+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:46.672519+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:46.749523+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:46.749537+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:46.750470+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:46.750924+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:46.862851+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:46.862866+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:47.381876+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:47.535255+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:47.535265+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:47.536199+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:47.536652+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:47.668495+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:47.668505+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:47.683788+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:47.684243+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:47.829958+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:47.829975+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:47.886880+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:47.887339+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:48.058637+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:48.058645+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:48.164561+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:48.201642+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:48.213616+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:48.213630+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:48.862880+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:48.906203+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:00:48.907085+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:00:48.907894+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:48.908354+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:49.026813+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:49.563465+00:00", "trade", 8.58, 66.0]
["2026-08-27T14:00:49.612131+00:00", "trade", 8.5813, 66.0]
["2026-08-27T14:00:51.855200+00:00", "trade", 8.5891, 650.0]
["2026-08-27T14:00:51.856672+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:51.964078+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:52.427415+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:52.437584+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:53.515121+00:00", "trade", 8.58, 4.0]
["2026-08-27T14:00:53.515179+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:00:53.515843+00:00", "trade", 8.585, 3.0]
["2026-08-27T14:00:53.526539+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:53.527010+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:53.527017+00:00", "trade", 8.58, 1800.0]
["2026-08-27T14:00:53.527018+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:53.527029+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:53.527052+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:53.527061+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:53.527068+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:53.527071+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:00:53.527073+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:53.527077+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:00:53.527083+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:53.527090+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:53.527098+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:53.527099+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:00:53.527100+00:00", "trade", 8.58, 149.0]
["2026-08-27T14:00:53.527100+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:00:53.527100+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:00:53.527106+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:00:53.527110+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527122+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527127+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527143+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527150+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527166+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527176+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527183+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527191+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527198+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527206+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527213+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527220+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527236+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527243+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527250+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527257+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527264+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527271+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527277+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527286+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527313+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527320+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527327+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527707+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527741+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.527775+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.528176+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.528430+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.528630+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.528653+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.529062+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.529299+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.529538+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.529546+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.530002+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.531569+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.542926+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.759494+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.759929+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:53.827957+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.046823+00:00", "trade", 8.575, 158.0]
["2026-08-27T14:00:54.046954+00:00", "trade", 8.575, 158.0]
["2026-08-27T14:00:54.047122+00:00", "trade", 8.575, 158.0]
["2026-08-27T14:00:54.047513+00:00", "trade", 8.575, 350.0]
["2026-08-27T14:00:54.047516+00:00", "trade", 8.575, 350.0]
["2026-08-27T14:00:54.047825+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.048056+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.049167+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.053368+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.053393+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.053437+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.053444+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.053451+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.053847+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.054022+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.054785+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.056114+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.067082+00:00", "trade", 8.575, 158.0]
["2026-08-27T14:00:54.067083+00:00", "trade", 8.575, 42.0]
["2026-08-27T14:00:54.067508+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.067542+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.067997+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.068990+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.094535+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.095002+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.095438+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.098152+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.098602+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.104088+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:00:54.104090+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:00:54.104551+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.104577+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.104810+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.105000+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.105551+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.106527+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.109215+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:00:54.109656+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.109727+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.110075+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.113783+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.169710+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.170606+00:00", "trade", 8.58, 300.0]
["2026-08-27T14:00:54.170618+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.170620+00:00", "trade", 8.58, 54.0]
["2026-08-27T14:00:54.170640+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.170700+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:00:54.170701+00:00", "trade", 8.58, 98.0]
["2026-08-27T14:00:54.170703+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:00:54.170704+00:00", "trade", 8.58, 260.0]
["2026-08-27T14:00:54.170707+00:00", "trade", 8.58, 160.0]
["2026-08-27T14:00:54.170784+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.170791+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.170797+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.170804+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.171115+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.171118+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.171187+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.171227+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.171311+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.171369+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.171401+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.171590+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:00:54.171646+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.172407+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.172508+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.173043+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.181546+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.181939+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.182269+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.218287+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.324586+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.324650+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.365733+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.370188+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.443201+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.531992+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.587057+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:54.830659+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.027324+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.028271+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.037749+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.037768+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.129358+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.159049+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.164074+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.166709+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.174031+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.305558+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.350290+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.461898+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.601283+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.633864+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.634463+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.634772+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.634924+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.635357+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.788492+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.801649+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.829879+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.829880+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.937534+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.946525+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:55.947194+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:56.006124+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:56.124731+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:56.413508+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:56.413979+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:57.120525+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:57.157866+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:57.157869+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:57.852798+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:57.852862+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:57.856947+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:57.862733+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:58.052147+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:58.067513+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:58.090160+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:58.158357+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:58.248644+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:58.483705+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:58.484131+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:58.784203+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:59.030037+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:59.041890+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:59.056716+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:59.078679+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:59.086267+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:59.158248+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:59.160252+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:59.224638+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:59.749650+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:59.812606+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:59.861887+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:00.293565+00:00", "trade", 8.5768, 200.0]
["2026-08-27T14:01:00.294370+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:00.362975+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:00.363034+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:00.363420+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:00.363735+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:00.407566+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:00.408018+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:00.410648+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:00.417964+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:00.671394+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:00.779131+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:00.779334+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:00.779706+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:01.192809+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:01.605329+00:00", "trade", 8.575, 3.0]
["2026-08-27T14:01:01.605388+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:01.638799+00:00", "trade", 8.575, 3.0]
["2026-08-27T14:01:02.456037+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:02.456044+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:02.470430+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:02.473833+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:02.473853+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:02.473860+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:02.603502+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:02.603881+00:00", "trade", 8.57, 7.0]
["2026-08-27T14:01:02.603940+00:00", "trade", 8.57, 5.0]
["2026-08-27T14:01:02.604257+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:02.604733+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:02.605138+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:02.605187+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:02.812682+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:02.813763+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:02.868457+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:03.026805+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:03.103942+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:03.105944+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:03.169379+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:01:03.169380+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:01:03.169382+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:01:03.169470+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:01:03.169478+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:01:03.169484+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:01:03.169492+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:01:03.169498+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:01:03.169505+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:01:03.169520+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:01:03.169526+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:01:03.169541+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:01:03.169556+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:01:03.169562+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:01:03.169569+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:01:03.169753+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:01:03.169778+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:01:03.169921+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:01:03.169929+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:01:03.169935+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:01:03.170026+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:01:03.170028+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.170029+00:00", "trade", 8.57, 600.0]
["2026-08-27T14:01:03.170132+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.170139+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.170161+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.170173+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.170180+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.170187+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.170194+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.170208+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.170212+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.170222+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.170491+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.170516+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.170670+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.170702+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.171169+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.171337+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.171779+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.172782+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.173325+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.175031+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.184855+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.186301+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.204193+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.228616+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.810531+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:03.810538+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.120481+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.122911+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.123670+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.226234+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.227941+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.310973+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.411474+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.782414+00:00", "trade", 8.5613, 20.0]
["2026-08-27T14:01:04.966049+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.074908+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.075395+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.109361+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.109822+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.158694+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.159179+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.159305+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.219451+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.219913+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.238923+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.383361+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:06.025969+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:06.054574+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:06.421300+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:06.428930+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:06.429145+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:06.769760+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:06.769784+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:06.769846+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:06.770202+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:06.801060+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:06.946431+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:07.013959+00:00", "trade", 8.565, 3.0]
["2026-08-27T14:01:07.014683+00:00", "trade", 8.57, 2.0]
["2026-08-27T14:01:07.165751+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:07.165788+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:07.186777+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:07.187605+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:07.484368+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:07.484375+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:07.485549+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:07.485602+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:07.485765+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:07.589679+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:07.590166+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:07.921900+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:07.922351+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:07.931606+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:07.932110+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:07.932293+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:07.932751+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:09.033833+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:09.113703+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:09.114173+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:09.118690+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:09.220327+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:09.594198+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:09.603533+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:09.604078+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:10.038051+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:10.038492+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:10.038630+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:10.038687+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:10.093143+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:10.233192+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:10.311409+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.308008+00:00", "trade", 8.57, 104.0]
["2026-08-27T14:01:11.308246+00:00", "trade", 8.57, 9.0]
["2026-08-27T14:01:11.308632+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.308640+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.309082+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.310760+00:00", "trade", 8.57, 91.0]
["2026-08-27T14:01:11.310763+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.310795+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.310821+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:01:11.310957+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.311219+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.311235+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.311249+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.311267+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.311277+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.311427+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.311463+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.311474+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.311928+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.367562+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.368340+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.369932+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.379728+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.388813+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.389249+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.419194+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.495006+00:00", "trade", 8.5686, 1.0]
["2026-08-27T14:01:11.606763+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.624373+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:01:11.624778+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.625176+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.797425+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.797596+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.797905+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.798111+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.798517+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.800681+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.871795+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:11.871925+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.213523+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:01:12.301286+00:00", "trade", 8.56, 200.0]
["2026-08-27T14:01:12.304874+00:00", "trade", 8.56, 103.0]
["2026-08-27T14:01:12.337827+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.678771+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.679239+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.679278+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.679300+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.679339+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.679734+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.679755+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.690766+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.691397+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.704515+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.786731+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.787240+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.789273+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.789281+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.851665+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.852141+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.852952+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.854505+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.904295+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:12.904748+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:13.315716+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:13.455421+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:13.455894+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:13.456873+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:13.746883+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:13.923310+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:14.000524+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:14.001038+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:14.026843+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:14.027399+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:14.095685+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:14.096184+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:14.098172+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:14.105168+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:14.217320+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:14.691557+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:14.860788+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:14.861953+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:14.862332+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:14.862465+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:14.862650+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:14.862884+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:14.871148+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:14.872035+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.067877+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.075427+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.104547+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.785064+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.785360+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.785413+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.785631+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:16.109584+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:16.279006+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:16.604545+00:00", "trade", 8.5757, 4.0]
["2026-08-27T14:01:16.749045+00:00", "trade", 8.5601, 100.0]
["2026-08-27T14:01:16.970731+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.143646+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.675622+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.766829+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.837549+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.837915+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.838186+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.838212+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.838223+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.838225+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.838390+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.838779+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.840919+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.885973+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.891344+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.891815+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.958925+00:00", "trade", 8.5687, 4.0]
["2026-08-27T14:01:17.959289+00:00", "trade", 8.5687, 1.0]
["2026-08-27T14:01:17.959721+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:18.009139+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:18.009978+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:18.038999+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:18.090392+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:18.272363+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:21.710332+00:00", "trade", 8.565, 600.0]
["2026-08-27T14:01:21.768552+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:01:21.768554+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:21.768616+00:00", "trade", 8.565, 1.0]
["2026-08-27T14:01:21.768677+00:00", "trade", 8.565, 6.0]
["2026-08-27T14:01:21.769897+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:22.165181+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:22.232395+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:23.237368+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.028620+00:00", "trade", 8.565, 135.0]
["2026-08-27T14:01:24.141691+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.142475+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.142487+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.142942+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.840392+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.848929+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.865326+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.865783+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.882694+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.297151+00:00", "trade", 8.56, 24.0]
["2026-08-27T14:01:25.297152+00:00", "trade", 8.56, 76.0]
["2026-08-27T14:01:25.297223+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:01:25.297543+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.297552+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.297612+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.297657+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.297673+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.297956+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.298187+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.298347+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.315626+00:00", "trade", 8.56, 200.0]
["2026-08-27T14:01:25.317177+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.342067+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.342198+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.405256+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.007939+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.622291+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.622758+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:28.607935+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:28.919815+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:28.921735+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:28.921753+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:28.934486+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:28.955345+00:00", "trade", 8.565, 1.0]
["2026-08-27T14:01:29.096464+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.100196+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.254727+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.292102+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.341148+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.479147+00:00", "trade", 8.57, 2.0]
["2026-08-27T14:01:29.816135+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.817876+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.819129+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.911775+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:30.230979+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:30.374437+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:31.124221+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:31.275373+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:31.275438+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:31.275445+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:31.275816+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:31.276134+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:31.276604+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:31.376463+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:31.386042+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:31.386502+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:31.386948+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:31.422332+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:31.422781+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:31.763829+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:33.509292+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.046198+00:00", "trade", 8.565, 3.0]
["2026-08-27T14:01:35.046266+00:00", "trade", 8.565, 7.0]
["2026-08-27T14:01:35.046918+00:00", "trade", 8.565, 9.0]
["2026-08-27T14:01:35.073008+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.085603+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.086090+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.086153+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.088435+00:00", "trade", 8.56, 177.0]
["2026-08-27T14:01:35.088820+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.088869+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.088899+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.088950+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.088966+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.090314+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.090740+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.121757+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.123466+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.198158+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.222091+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.300428+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.300670+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.300806+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.300850+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.301051+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.301447+00:00", "trade", 8.56, 7.0]
["2026-08-27T14:01:35.301509+00:00", "trade", 8.56, 5.0]
["2026-08-27T14:01:35.302719+00:00", "trade", 8.56, 7.0]
["2026-08-27T14:01:35.514640+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:35.787924+00:00", "trade", 8.56, 50.0]
["2026-08-27T14:01:35.787925+00:00", "trade", 8.56, 35.0]
["2026-08-27T14:01:36.633031+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:36.778341+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:37.066603+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:37.076524+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:37.078822+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:37.078841+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:37.081480+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:37.084042+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:37.085830+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:37.087207+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:37.089937+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:37.352471+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:37.544082+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:37.712134+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:38.191461+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:38.202303+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:38.202314+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:38.202321+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:38.202328+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:38.202335+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:38.202348+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:38.202362+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:38.202368+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:38.202382+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:38.202383+00:00", "trade", 8.56, 6.0]
["2026-08-27T14:01:38.202389+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:38.202395+00:00", "trade", 8.56, 24.0]
["2026-08-27T14:01:38.202395+00:00", "trade", 8.56, 76.0]
["2026-08-27T14:01:38.202397+00:00", "trade", 8.56, 2.0]
["2026-08-27T14:01:38.202397+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:38.202486+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:38.202493+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:38.202521+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:38.202537+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:38.202546+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:38.202553+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:38.202563+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:38.202575+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:38.202579+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:38.202587+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:38.202607+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:38.202824+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:38.202928+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:38.203458+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:38.203675+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:38.266611+00:00", "trade", 8.5736, 100.0]
["2026-08-27T14:01:38.466788+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:39.024260+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:39.122981+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:39.179661+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:39.374853+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:40.372792+00:00", "trade", 8.555, 7.0]
["2026-08-27T14:01:41.224724+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:41.225213+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:41.326285+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:41.805157+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:41.946528+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:41.946699+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:41.952317+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:41.952768+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:41.956132+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:41.956578+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:41.969492+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:41.969541+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:42.006973+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:42.030366+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:42.039891+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:42.067776+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:42.091397+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:42.091443+00:00", "trade", 8.555, 158.0]
["2026-08-27T14:01:42.091445+00:00", "trade", 8.555, 100.0]
["2026-08-27T14:01:42.091445+00:00", "trade", 8.555, 42.0]
["2026-08-27T14:01:42.092017+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:42.092383+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:42.092576+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:42.121515+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:42.138781+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:42.820710+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:45.326492+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:45.326585+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:45.373186+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:45.843743+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:46.434862+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:46.434890+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:46.434944+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:46.440881+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:46.446537+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:46.477575+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:46.481060+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:46.481517+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:46.482024+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:46.487537+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:46.638493+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:46.638734+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:46.648676+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:46.690057+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:46.881266+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:46.891651+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:46.892260+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:46.984499+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:47.013748+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:47.069864+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:47.070149+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:47.082205+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.290384+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.331485+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.403579+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.417910+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.418312+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.440797+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.448028+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.492162+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.543248+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.547190+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.558604+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.831009+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.831595+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.920446+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.921981+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.935662+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.935896+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.958860+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:48.959308+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:49.010191+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:49.025895+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:49.038490+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:49.132584+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:49.181015+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:49.487845+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:49.518474+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:49.926038+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:50.417738+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:50.426509+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:50.441265+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:50.451484+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:50.451951+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:50.679430+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:50.690431+00:00", "trade", 8.555, 1.0]
["2026-08-27T14:01:51.084639+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:52.378339+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:52.838743+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:52.859537+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:52.967996+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:53.440780+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:53.440829+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:53.441296+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:53.548739+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:54.407173+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:54.407265+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:54.408383+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:54.535955+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:54.536411+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:54.537667+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:54.545881+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:54.546332+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:54.558115+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:54.558638+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:54.560471+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:54.568075+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:55.525613+00:00", "trade", 8.5642, 4.0]
["2026-08-27T14:01:58.306101+00:00", "trade", 8.56, 50.0]
["2026-08-27T14:01:58.306102+00:00", "trade", 8.56, 10.0]
["2026-08-27T14:01:58.306103+00:00", "trade", 8.56, 140.0]
["2026-08-27T14:01:58.306227+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.306234+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.306269+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.306507+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.306826+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.306836+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.306892+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.306934+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:01:58.312290+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.331646+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.333590+00:00", "trade", 8.56, 10.0]
["2026-08-27T14:01:58.333593+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.334024+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.334044+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.420368+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.475155+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.566537+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.580827+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.581268+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.761113+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.764327+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.764536+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.771054+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.866481+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:58.973098+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:59.055842+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:59.278460+00:00", "trade", 8.559, 500.0]
["2026-08-27T14:01:59.291680+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:59.292158+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:59.778810+00:00", "trade", 8.5501, 5000.0]
["2026-08-27T14:01:59.778900+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:59.778908+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:59.779408+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:59.779511+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:59.779511+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:59.779607+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:59.982715+00:00", "trade", 8.555, 6.0]
["2026-08-27T14:01:59.982777+00:00", "trade", 8.555, 1.0]
["2026-08-27T14:01:59.982840+00:00", "trade", 8.555, 600.0]
["2026-08-27T14:01:59.988717+00:00", "trade", 8.555, 355.0]
["2026-08-27T14:02:00.013471+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:00.375225+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:00.375692+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:00.493360+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:01.013935+00:00", "trade", 8.56, 50.0]
["2026-08-27T14:02:01.014650+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:01.071490+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:01.460716+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:02.392984+00:00", "trade", 8.555, 350.0]
["2026-08-27T14:02:02.393716+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:02.394129+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:02.394808+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:02.470673+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:02.968354+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:02.977583+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:02.978018+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:02.978038+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:02.978067+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:02.978536+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:02.998590+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:03.103117+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:03.277919+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:03.278405+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:03.363718+00:00", "trade", 8.555, 100.0]
["2026-08-27T14:02:03.394488+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:03.394950+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:03.400997+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:03.401081+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:03.465292+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:03.513684+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:03.515505+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:03.515595+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:03.716114+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:04.066371+00:00", "trade", 8.555, 5000.0]
["2026-08-27T14:02:04.419806+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:04.461791+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:02:05.308982+00:00", "trade", 8.55, 261.0]
["2026-08-27T14:02:06.037487+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:06.063993+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:06.064097+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:06.064461+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:06.064496+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:06.075490+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:06.075506+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:06.093096+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:06.380119+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:06.586032+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:06.586464+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:06.592001+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:06.592595+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:06.596919+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:06.597228+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:06.901497+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:07.038554+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:07.043728+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:07.044108+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:07.044149+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:07.082785+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:09.393253+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:09.393467+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:09.393785+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:09.393797+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:09.445531+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:09.649411+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:02:09.670384+00:00", "trade", 8.56, 50.0]
["2026-08-27T14:02:09.670412+00:00", "trade", 8.56, 25.0]
["2026-08-27T14:02:09.670413+00:00", "trade", 8.56, 255.0]
["2026-08-27T14:02:09.670542+00:00", "trade", 8.56, 38.0]
["2026-08-27T14:02:09.670542+00:00", "trade", 8.56, 25.0]
["2026-08-27T14:02:09.670542+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:02:09.670570+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:02:09.670647+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:02:09.670655+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:02:09.670699+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:02:09.670706+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:02:09.670727+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:02:09.670737+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:02:09.670741+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:09.670745+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:09.670772+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:09.670955+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:09.670970+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:09.670982+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:09.671092+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:09.671146+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:09.671230+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:09.671243+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:09.671592+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:09.671709+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:09.672124+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:09.672356+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:09.672577+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:09.773260+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:09.911879+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:09.932883+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:10.016607+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:10.032000+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:10.744519+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:10.744979+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:11.052469+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:11.053297+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:11.053417+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:11.053505+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:11.055653+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:11.055677+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:11.056103+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:11.056128+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:11.056735+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:11.057345+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:11.057356+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:11.057930+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:11.058749+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:11.065219+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:11.713312+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:11.954479+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:11.954942+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:11.956052+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.055978+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.056728+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.056745+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.057097+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.090192+00:00", "trade", 8.565, 5000.0]
["2026-08-27T14:02:12.099733+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.200222+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.200688+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.201135+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.355353+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.613915+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.614289+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.614876+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.614927+00:00", "trade", 8.565, 1.0]
["2026-08-27T14:02:12.614992+00:00", "trade", 8.565, 8.0]
["2026-08-27T14:02:12.615705+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.617018+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.628146+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.756138+00:00", "trade", 8.56, 153.0]
["2026-08-27T14:02:12.756880+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.757315+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.758709+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.759051+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.759151+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.759379+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.766393+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.767832+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.770408+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.772838+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.889658+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.889675+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:12.889972+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:13.535933+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:13.742338+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:13.829794+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:13.830258+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:13.931329+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:13.931373+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:13.931434+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:14.033397+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:14.033408+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:14.033918+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:14.261858+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:14.261965+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:14.269483+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:14.270484+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:14.270936+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:14.562542+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:14.563512+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:14.625714+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:15.437022+00:00", "trade", 8.565, 198.0]
["2026-08-27T14:02:15.437487+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:15.437860+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:15.437942+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:15.438116+00:00", "trade", 8.565, 198.0]
["2026-08-27T14:02:15.439179+00:00", "trade", 8.56, 4.0]
["2026-08-27T14:02:15.504555+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:16.267115+00:00", "trade", 8.56, 300.0]
["2026-08-27T14:02:16.386404+00:00", "trade", 8.565, 350.0]
["2026-08-27T14:02:16.542501+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:16.836255+00:00", "trade", 8.5575, 1.0]
["2026-08-27T14:02:17.124009+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.124541+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.124580+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.124603+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.128031+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.128048+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.128525+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.133324+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.154037+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.166557+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.169504+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.173745+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.194103+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.361579+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.413347+00:00", "trade", 8.565, 350.0]
["2026-08-27T14:02:17.413472+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.413782+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.413789+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.508934+00:00", "trade", 8.5693, 5000.0]
["2026-08-27T14:02:17.509630+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.719736+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:17.720556+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:18.148599+00:00", "trade", 8.565, 198.0]
["2026-08-27T14:02:18.149048+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:18.149884+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:18.404402+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:02:18.404405+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:02:18.404405+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:02:18.404405+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:02:18.404478+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:02:18.404479+00:00", "trade", 8.57, 40.0]
["2026-08-27T14:02:18.404481+00:00", "trade", 8.57, 60.0]
["2026-08-27T14:02:18.404483+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:02:18.404519+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:18.404527+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:18.404534+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:18.404555+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:18.404562+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:18.404570+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:18.404577+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.404584+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.404590+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.404596+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.404604+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.404617+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.404624+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.404638+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.404644+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.404656+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.404658+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.404664+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.404670+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.404678+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.404775+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.404788+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.404866+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.404985+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.405013+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.405105+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.405106+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.405130+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.405217+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.405239+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.405347+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.405474+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.405487+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.405509+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.406171+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.406295+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.406864+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.407300+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.409051+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.409732+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.505422+00:00", "trade", 8.58, 12.0]
["2026-08-27T14:02:18.505492+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.505604+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.505682+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.505757+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:18.505828+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.505897+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.505971+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.506035+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.506046+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.506060+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.506071+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.506288+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.506297+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.506337+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.506505+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.507037+00:00", "trade", 8.57, 11.0]
["2026-08-27T14:02:18.508765+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.550531+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.597368+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.626131+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.626384+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.626585+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.626639+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.626649+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.626656+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.626764+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.627088+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.627117+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.631464+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.631951+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.631961+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.631968+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.632366+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.632418+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.893747+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:02:18.999029+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.999478+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:19.161567+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:19.176965+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:19.177026+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:02:19.177047+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.177048+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.177075+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.177082+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.177150+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:19.177366+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.177443+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.177473+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.177476+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.177499+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.177510+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.177539+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.177551+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.177593+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.177661+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.177684+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.177710+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.177717+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.177748+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:19.178372+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:19.180581+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:19.182482+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:19.184081+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:19.184660+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.184765+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.184806+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.184831+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.184834+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:02:19.184908+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.185281+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.193514+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:19.193716+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.193732+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:19.193770+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:19.193917+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:19.193947+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:19.193972+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:19.194006+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:19.194009+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.194053+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.194092+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:19.194115+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:19.232358+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:19.232365+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:19.232372+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:19.232386+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:19.232405+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:19.232412+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:19.232459+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:02:19.232461+00:00", "trade", 8.57, 400.0]
["2026-08-27T14:02:19.232461+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.232845+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.232859+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.232866+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.232936+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.233066+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.233116+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.233378+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.233391+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.233404+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:19.691569+00:00", "trade", 8.565, 12.0]
["2026-08-27T14:02:20.787128+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:20.787433+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:20.787893+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:20.788156+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:20.788311+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:20.788340+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:20.788462+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:20.790943+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:20.823623+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:20.900816+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:20.902211+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:20.902687+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:20.945931+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:02:20.946307+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:20.946354+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:20.946559+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:20.947991+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:22.150462+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:22.165792+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:22.173678+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:22.364751+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:22.377638+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:22.377688+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:22.378153+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:22.380127+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:22.427160+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:22.506119+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:22.731421+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:22.831841+00:00", "trade", 8.565, 5000.0]
["2026-08-27T14:02:23.215509+00:00", "trade", 8.565, 2000.0]
["2026-08-27T14:02:23.561770+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:23.566408+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:23.570140+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:23.592705+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:23.592782+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:23.592826+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:23.617199+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:23.617217+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:23.628530+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:23.745618+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:23.819297+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:23.827974+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:23.853734+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:23.892026+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:23.958203+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:23.958469+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:23.972354+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:24.198629+00:00", "trade", 8.565, 396.0]
["2026-08-27T14:02:24.199421+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:24.246336+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:24.246770+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:24.283975+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:24.286549+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:24.301264+00:00", "trade", 8.565, 395.0]
["2026-08-27T14:02:24.374165+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:24.470336+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:24.470345+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:24.470819+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:24.738448+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:24.801416+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:24.999090+00:00", "trade", 8.565, 198.0]
["2026-08-27T14:02:24.999955+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:25.000442+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:02:25.000446+00:00", "trade", 8.565, 198.0]
["2026-08-27T14:02:25.000448+00:00", "trade", 8.565, 304.0]
["2026-08-27T14:02:25.000690+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:25.152630+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:25.318716+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:25.319191+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:25.326031+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:26.044195+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:27.124109+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:27.124735+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:27.276600+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:27.302082+00:00", "trade", 8.565, 2.0]
["2026-08-27T14:02:28.017298+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:28.470833+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.181185+00:00", "trade", 8.565, 350.0]
["2026-08-27T14:02:29.181271+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.400660+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.409490+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.409563+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.411776+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.422730+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.433744+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.434922+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.450015+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.451015+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.451028+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.451039+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.451499+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.451513+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.494850+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.500822+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.534915+00:00", "trade", 8.565, 305.0]
["2026-08-27T14:02:29.534972+00:00", "trade", 8.565, 8.0]
["2026-08-27T14:02:29.535060+00:00", "trade", 8.565, 6.0]
["2026-08-27T14:02:29.535112+00:00", "trade", 8.565, 1.0]
["2026-08-27T14:02:29.548182+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.648854+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.685665+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:02:29.700387+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.700869+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.869296+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.869299+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:02:29.869299+00:00", "trade", 8.56, 50.0]
["2026-08-27T14:02:29.869300+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:02:29.869301+00:00", "trade", 8.56, 254.0]
["2026-08-27T14:02:29.869304+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.869307+00:00", "trade", 8.56, 300.0]
["2026-08-27T14:02:29.869307+00:00", "trade", 8.56, 96.0]
["2026-08-27T14:02:29.869310+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.869317+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.869324+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.869810+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.869975+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.870041+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.870053+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.870096+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.870121+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.870579+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.870613+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.873121+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.885680+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.886196+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.903114+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.187812+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.955770+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:02:32.464175+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.049006+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.148366+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.516062+00:00", "trade", 8.5641, 5000.0]
["2026-08-27T14:02:33.517253+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.517704+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.296401+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:02:34.297620+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.601295+00:00", "trade", 8.565, 600.0]
["2026-08-27T14:02:34.601810+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.601857+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.602098+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.602179+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.602552+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.602770+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.653462+00:00", "trade", 8.565, 300.0]
["2026-08-27T14:02:34.749686+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.753769+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.756449+00:00", "trade", 8.565, 96.0]
["2026-08-27T14:02:34.767851+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.768144+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.776022+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.853855+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.881810+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.935569+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:02:34.935593+00:00", "trade", 8.568, 80.0]
["2026-08-27T14:02:34.936774+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.937244+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.944002+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.052519+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.431449+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.823481+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.964377+00:00", "trade", 8.565, 500.0]
["2026-08-27T14:02:35.968649+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.968669+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.969115+00:00", "trade", 8.57, 49.0]
["2026-08-27T14:02:35.969117+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:02:35.969118+00:00", "trade", 8.57, 230.0]
["2026-08-27T14:02:35.969197+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:02:35.969201+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:02:35.969221+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.969227+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.969234+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969241+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969247+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969253+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969268+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969275+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969282+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969289+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969296+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969303+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969309+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969310+00:00", "trade", 8.57, 60.0]
["2026-08-27T14:02:35.969323+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969329+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969336+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969343+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969355+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969362+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969398+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969466+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969499+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969506+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969512+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.969583+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:02:35.969594+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:02:35.969597+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:02:35.969597+00:00", "trade", 8.57, 400.0]
["2026-08-27T14:02:35.969597+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969598+00:00", "trade", 8.57, 78.0]
["2026-08-27T14:02:35.969646+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969683+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969690+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969696+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969713+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969720+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969731+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969738+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969745+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969752+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969759+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969766+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969773+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969783+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969810+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969820+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969836+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969847+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969855+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969865+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969870+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969896+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969959+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.969982+00:00", "trade", 8.58, 350.0]
["2026-08-27T14:02:35.969989+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.970002+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.970029+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.970043+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.970049+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.970100+00:00", "trade", 8.58, 350.0]
["2026-08-27T14:02:35.970159+00:00", "trade", 8.58, 300.0]
["2026-08-27T14:02:35.970175+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.970245+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.970261+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.970357+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.970434+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.971071+00:00", "trade", 8.58, 10.0]
["2026-08-27T14:02:35.971439+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.971450+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.971519+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.971908+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.973449+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:36.178343+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:36.255245+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:36.308044+00:00", "trade", 8.575, 96.0]
["2026-08-27T14:02:36.606530+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:36.610448+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:36.830046+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:36.860321+00:00", "trade", 8.5796, 100.0]
["2026-08-27T14:02:36.965382+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:36.965866+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:36.969668+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:36.970109+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:36.970580+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:36.970636+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:36.971010+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:36.971016+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.208346+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.209899+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.285629+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.286119+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.403586+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.421220+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.427877+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.482010+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.493248+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.458760+00:00", "trade", 8.58, 260.0]
["2026-08-27T14:02:38.458761+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:02:38.459199+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.459319+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:38.459326+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:38.459333+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:38.459340+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:38.459346+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:38.459353+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:38.459360+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:38.459366+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:38.459373+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:38.459387+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:38.459393+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:38.459405+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:02:38.459407+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:38.459408+00:00", "trade", 8.58, 88.0]
["2026-08-27T14:02:38.459408+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:02:38.459408+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.459422+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.459428+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.459526+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.459533+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.459540+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.459663+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.459689+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.459794+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.459857+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.459870+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.459881+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.460117+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.460139+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.460367+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.461175+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.461401+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.461465+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.461850+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.463598+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.480273+00:00", "trade", 8.585, 6.0]
["2026-08-27T14:02:38.480331+00:00", "trade", 8.585, 4.0]
["2026-08-27T14:02:38.486510+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.486517+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.486565+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.486781+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.486981+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.490271+00:00", "trade", 8.585, 3.0]
["2026-08-27T14:02:38.546479+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.671829+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.673058+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.770786+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.771116+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:38.771143+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:38.771173+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:02:38.771174+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:02:38.771174+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:38.771175+00:00", "trade", 8.58, 198.0]
["2026-08-27T14:02:38.771175+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:38.771179+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.771203+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.771228+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.771234+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.771241+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.771249+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:02:38.771254+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.771260+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.771267+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.771333+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:02:38.771403+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:02:38.771575+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:38.771814+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.771855+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.771869+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.772119+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.772143+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.772221+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:02:38.772275+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.772282+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.772289+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.772309+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.772316+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.772323+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.772329+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.772963+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.772995+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.773970+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.773985+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.774103+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.846686+00:00", "trade", 8.58, 30.0]
["2026-08-27T14:02:38.883398+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.055975+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.066317+00:00", "trade", 8.5786, 300.0]
["2026-08-27T14:02:39.251954+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.278116+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.641401+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.646922+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.658240+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.670721+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:02:39.706980+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:02:39.707249+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:02:39.707349+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:02:39.707409+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:02:39.707466+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:02:39.758794+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.759259+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.419799+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.469526+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.570369+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.713280+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.809890+00:00", "trade", 8.57, 12.0]
["2026-08-27T14:02:40.809951+00:00", "trade", 8.57, 8.0]
["2026-08-27T14:02:40.810010+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:02:40.810071+00:00", "trade", 8.57, 66.0]
["2026-08-27T14:02:40.810656+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.810702+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.810726+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.810764+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.810829+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.810836+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.811123+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.812712+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.813344+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.890404+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.890992+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.892558+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.894143+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.894254+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.897420+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.995651+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.012671+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.172711+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.480348+00:00", "trade", 8.57, 96.0]
["2026-08-27T14:02:41.480353+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.480818+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.480840+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.480853+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.480882+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.481289+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.577566+00:00", "trade", 8.575, 49.0]
["2026-08-27T14:02:41.647562+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.664226+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.664699+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.665147+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.665161+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.788488+00:00", "trade", 8.575, 500.0]
["2026-08-27T14:02:41.826525+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.826619+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:02:41.827015+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.827026+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.827101+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.827119+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.827131+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.827483+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.827495+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.831645+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:02:41.832075+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.832123+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.832138+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.832145+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.832526+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.076949+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.172344+00:00", "trade", 8.575, 96.0]
["2026-08-27T14:02:42.224043+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.320909+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.526384+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.550558+00:00", "trade", 8.575, 200.0]
["2026-08-27T14:02:42.578837+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.579308+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.899691+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.899747+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.907727+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.112702+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.128317+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.225200+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.226072+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.250096+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.368871+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.381105+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.384635+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.401223+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.541283+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.562097+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.571701+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.571947+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.572138+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.582117+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.582576+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.609921+00:00", "trade", 8.575, 148.0]
["2026-08-27T14:02:43.610599+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.613548+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.617141+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.656360+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.661838+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:02:43.661861+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:02:43.661872+00:00", "trade", 8.58, 300.0]
["2026-08-27T14:02:43.661877+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:02:43.661897+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.662130+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:02:43.662132+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.662136+00:00", "trade", 8.58, 10.0]
["2026-08-27T14:02:43.662143+00:00", "trade", 8.58, 416.0]
["2026-08-27T14:02:43.662171+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:43.662177+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:43.662192+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:43.662201+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:43.662207+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:43.662214+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:43.662221+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:43.662228+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:43.662240+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:02:43.662242+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:02:43.662242+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:43.662243+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:02:43.662243+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.662248+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.662255+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.662262+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.662268+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.662274+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.662281+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.662288+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.662295+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.662302+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.662310+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.662317+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.662333+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.662433+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.662792+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.662815+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.663052+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.663513+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.699105+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:43.718160+00:00", "trade", 8.585, 1300.0]
["2026-08-27T14:02:43.732220+00:00", "trade", 8.585, 84.0]
["2026-08-27T14:02:43.732227+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:02:43.732237+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:02:43.732307+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:02:43.732365+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:02:43.732422+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:02:43.732599+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:02:43.733275+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:44.041425+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:44.042337+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:45.735942+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:45.736434+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:45.736886+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:45.755273+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:45.864649+00:00", "trade", 8.585, 96.0]
["2026-08-27T14:02:46.048245+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:46.049497+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:46.061882+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:46.572648+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:46.638572+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:46.638582+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:46.638983+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:46.639510+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:46.639975+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:46.640902+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:46.640936+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:46.654661+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:46.913180+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:47.203398+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:47.987309+00:00", "trade", 8.585, 96.0]
["2026-08-27T14:02:48.018082+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:48.049061+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:48.084560+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:48.106134+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:48.329865+00:00", "trade", 8.59, 23.0]
["2026-08-27T14:02:48.329871+00:00", "trade", 8.59, 213.0]
["2026-08-27T14:02:48.329872+00:00", "trade", 8.59, 400.0]
["2026-08-27T14:02:48.329873+00:00", "trade", 8.59, 10.0]
["2026-08-27T14:02:48.329884+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:02:48.329936+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:02:48.329984+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:48.329997+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:48.330025+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:48.330031+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:48.330068+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330077+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330091+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330097+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330104+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330111+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330117+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330130+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330144+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330149+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:02:48.330150+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:02:48.330151+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330154+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:02:48.330157+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330164+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330170+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330177+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330184+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330190+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330197+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330204+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330379+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330386+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330394+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330395+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330402+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330415+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:02:48.330470+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:02:48.330474+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.330475+00:00", "trade", 8.59, 80.0]
["2026-08-27T14:02:48.330475+00:00", "trade", 8.59, 140.0]
["2026-08-27T14:02:48.330475+00:00", "trade", 8.59, 400.0]
["2026-08-27T14:02:48.330477+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:02:48.330478+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.330549+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.330614+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.330628+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.330635+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.330668+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.330675+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.330689+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.330745+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.330752+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.330914+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.330921+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.330963+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.330986+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.331035+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.331047+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.331263+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.331430+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.332436+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.334660+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.477709+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.517990+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.578306+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:48.989832+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:49.020403+00:00", "trade", 8.59, 3.0]
["2026-08-27T14:02:49.020773+00:00", "trade", 8.6, 6.0]
["2026-08-27T14:02:49.020791+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:49.020825+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:49.020839+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:49.021323+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:49.021465+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:49.021901+00:00", "trade", 8.595, 5.0]
["2026-08-27T14:02:49.021964+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:02:49.372057+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:49.372102+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:49.670863+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:49.671344+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:49.671821+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.035459+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.138045+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.290660+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.291112+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.291571+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.294337+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:02:50.327997+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.436544+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.738856+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.738863+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.739379+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.739773+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.828120+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.914429+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.916186+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.916200+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.928094+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.928119+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.932191+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:50.939398+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:51.193548+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:51.194015+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:51.680239+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:52.235239+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:52.510961+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:52.574783+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:52.576457+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:52.806534+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:53.139529+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:53.202260+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:53.256294+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:53.313470+00:00", "trade", 8.595, 50.0]
["2026-08-27T14:02:53.313913+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:53.479820+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:53.753579+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:54.226090+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:02:54.625086+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:54.747778+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:54.989494+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:54.992658+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:54.993306+00:00", "trade", 8.595, 3.0]
["2026-08-27T14:02:54.993313+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:02:54.996459+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:54.999088+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:55.033849+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:02:55.033888+00:00", "trade", 8.595, 200.0]
["2026-08-27T14:02:55.171641+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:55.552602+00:00", "trade", 8.595, 3.0]
["2026-08-27T14:02:56.716656+00:00", "trade", 8.595, 400.0]
["2026-08-27T14:02:56.875491+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:56.875941+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:57.037264+00:00", "trade", 8.5946, 5000.0]
["2026-08-27T14:02:57.086529+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:57.121886+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:02:57.122704+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:57.175922+00:00", "trade", 8.595, 300.0]
["2026-08-27T14:02:57.176696+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:59.046119+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:59.046161+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:59.076906+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:59.105305+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:59.105441+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:59.106064+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:59.106803+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:59.262612+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:59.315833+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:59.315859+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:59.315919+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:02:59.315926+00:00", "trade", 8.6, 26.0]
["2026-08-27T14:02:59.316010+00:00", "trade", 8.6, 26.0]
["2026-08-27T14:02:59.316030+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:59.316335+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:59.316360+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:59.316390+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:59.317653+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:59.318134+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:59.443382+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:02:59.765343+00:00", "trade", 8.5718, 7.0]
["2026-08-27T14:02:59.895778+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.039455+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.058022+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.349793+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.353605+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.353673+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.355841+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.355870+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.355929+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:00.356193+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.356302+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.356371+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.356426+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.594201+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.610479+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.610982+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.611009+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.611070+00:00", "trade", 8.6, 400.0]
["2026-08-27T14:03:00.611516+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.611570+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.612079+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.695914+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.769218+00:00", "trade", 8.595, 400.0]
["2026-08-27T14:03:00.835215+00:00", "trade", 8.595, 6.0]
["2026-08-27T14:03:00.928996+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.929470+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:00.991223+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:01.041834+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:01.286294+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:01.399841+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:01.419859+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:01.471058+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:01.471084+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:01.500537+00:00", "trade", 8.595, 96.0]
["2026-08-27T14:03:01.531770+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:01.709173+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:01.712809+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:01.713331+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:01.888967+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:01.958225+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:01.958533+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:01.958889+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:01.961393+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:01.977993+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:02.090252+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:02.090684+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:02.091181+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:02.091687+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:02.166825+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:02.166851+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:02.171810+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:02.224207+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:02.224687+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:02.370091+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:03:02.748187+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:03:02.748705+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:02.749095+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:02.749199+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:02.877563+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:03.096451+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:03.291419+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:03.291528+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:03.291550+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:03.406436+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:03.406623+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:03.407142+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:03.407589+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:03.495810+00:00", "trade", 8.595, 5000.0]
["2026-08-27T14:03:04.291238+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:04.665503+00:00", "trade", 8.5737, 2.0]
["2026-08-27T14:03:04.750764+00:00", "trade", 8.595, 134.0]
["2026-08-27T14:03:04.750791+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:04.751500+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:04.752343+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:04.754156+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:04.758863+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:05.138125+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:05.138182+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:05.138588+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:05.143637+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:05.351400+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:05.351953+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:05.352029+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:05.443389+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:05.935250+00:00", "trade", 8.595, 1500.0]
["2026-08-27T14:03:05.940595+00:00", "trade", 8.6, 11.0]
["2026-08-27T14:03:06.058112+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.058604+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.058665+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.059605+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.150301+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.396389+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.413781+00:00", "trade", 8.595, 3.0]
["2026-08-27T14:03:06.413838+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:03:06.413900+00:00", "trade", 8.595, 6.0]
["2026-08-27T14:03:06.413957+00:00", "trade", 8.595, 198.0]
["2026-08-27T14:03:06.414019+00:00", "trade", 8.595, 92.0]
["2026-08-27T14:03:06.415121+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.415616+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.447645+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:03:06.447647+00:00", "trade", 8.6, 199.0]
["2026-08-27T14:03:06.447652+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.447670+00:00", "trade", 8.6, 2508.0]
["2026-08-27T14:03:06.447672+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.447748+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.447755+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.447775+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.447789+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.447803+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.447809+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.447816+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.447822+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.447828+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.447841+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.447848+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.447854+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.447932+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.447939+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.447946+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.447953+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:03:06.447953+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.447956+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:03:06.447959+00:00", "trade", 8.6, 330.0]
["2026-08-27T14:03:06.447970+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.447978+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.448076+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.448085+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.448158+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.448163+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.448166+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.448173+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.448180+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.448194+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.448261+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:03:06.448262+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:06.448263+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:06.448263+00:00", "trade", 8.6, 40.0]
["2026-08-27T14:03:06.448263+00:00", "trade", 8.6, 90.0]
["2026-08-27T14:03:06.448264+00:00", "trade", 8.6, 280.0]
["2026-08-27T14:03:06.448309+00:00", "trade", 8.6, 400.0]
["2026-08-27T14:03:06.448315+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.448319+00:00", "trade", 8.6, 110.0]
["2026-08-27T14:03:06.448337+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.448344+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.448351+00:00", "trade", 8.6, 2174.0]
["2026-08-27T14:03:06.448356+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:06.448359+00:00", "trade", 8.6, 700.0]
["2026-08-27T14:03:06.448360+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.448367+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:06.448367+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.448372+00:00", "trade", 8.6, 798.0]
["2026-08-27T14:03:06.448385+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.448396+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.448398+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.448464+00:00", "trade", 8.6, 2972.0]
["2026-08-27T14:03:06.448470+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.448488+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.448498+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.448508+00:00", "trade", 8.6, 178.0]
["2026-08-27T14:03:06.448517+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.448524+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.448534+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.448538+00:00", "trade", 8.6, 700.0]
["2026-08-27T14:03:06.448543+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.448546+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.448675+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.448803+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.448844+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.448856+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.448864+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.448922+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.449025+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.449074+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.449084+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.449314+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.449378+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.449891+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.450337+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.451108+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.454497+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.454942+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.454949+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.454955+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.487025+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.490888+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.491408+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.491414+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.491434+00:00", "trade", 8.6, 1400.0]
["2026-08-27T14:03:06.491575+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.491877+00:00", "trade", 8.6, 300.0]
["2026-08-27T14:03:06.491884+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.491909+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.492293+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.492600+00:00", "trade", 8.6, 600.0]
["2026-08-27T14:03:06.492675+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.503610+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.508083+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.509026+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.509475+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.509934+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.509952+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.510389+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.510625+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.510641+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.510836+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.510855+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.511291+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.511352+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.511479+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.511744+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.511761+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.512075+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.512314+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.512559+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.513147+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.513595+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.513610+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.514046+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.514506+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.515337+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.515799+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.516172+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.516628+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.517013+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.517474+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.517960+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.518423+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.518795+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:06.519256+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.520716+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.521181+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.525056+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:06.537572+00:00", "trade", 8.6, 500.0]
["2026-08-27T14:03:06.547706+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:06.548525+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:03:06.548525+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:03:06.548525+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.548537+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.548571+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.548605+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.548613+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.548619+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.548622+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:06.548640+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.548646+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.548654+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.548661+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.548674+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.548687+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:06.548787+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.548936+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.548975+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.548998+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.549737+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.549748+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.552980+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.553791+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.559002+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.609945+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:03:06.609946+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:03:06.610640+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.610654+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.610686+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.610921+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.611144+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.615676+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.659303+00:00", "trade", 8.6, 8.0]
["2026-08-27T14:03:06.675092+00:00", "trade", 8.6, 6.0]
["2026-08-27T14:03:06.675461+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.675475+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.679272+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.679296+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.721500+00:00", "trade", 8.5778, 1.0]
["2026-08-27T14:03:06.722298+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.775927+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.787761+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.788231+00:00", "trade", 8.595, 875.0]
["2026-08-27T14:03:06.815277+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.815284+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.815626+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.816165+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:06.822843+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:07.815113+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:03:07.815907+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:07.816195+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:07.817173+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:07.904828+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:03:07.968673+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:03:07.969446+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:08.072885+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:08.394480+00:00", "trade", 8.5902, 5000.0]
["2026-08-27T14:03:08.395245+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:08.395705+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:08.446878+00:00", "trade", 8.595, 4.0]
["2026-08-27T14:03:08.446940+00:00", "trade", 8.595, 3.0]
["2026-08-27T14:03:08.447001+00:00", "trade", 8.595, 198.0]
["2026-08-27T14:03:08.447565+00:00", "trade", 8.595, 195.0]
["2026-08-27T14:03:08.560213+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:08.560398+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:08.560864+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:08.561335+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:08.570552+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:08.619176+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:08.746786+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:08.883956+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:08.884666+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:08.900645+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:09.113822+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:09.113944+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:09.114279+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:09.114400+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:09.275612+00:00", "trade", 8.595, 198.0]
["2026-08-27T14:03:09.276758+00:00", "trade", 8.595, 102.0]
["2026-08-27T14:03:09.326110+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:09.326563+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:09.326575+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:09.327544+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:09.522568+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:09.612582+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:09.928088+00:00", "trade", 8.595, 96.0]
["2026-08-27T14:03:10.013004+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:10.013452+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:10.143540+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:10.161554+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:10.161686+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:10.162137+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:10.162601+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:10.181283+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:10.181311+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:10.181380+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:10.181531+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:10.219207+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:10.227584+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:10.299303+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:03:10.364218+00:00", "trade", 8.5901, 2.0]
["2026-08-27T14:03:10.443112+00:00", "trade", 8.5991, 1000.0]
["2026-08-27T14:03:10.444301+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:10.444691+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:10.794149+00:00", "trade", 8.5981, 1.0]
["2026-08-27T14:03:10.889567+00:00", "trade", 8.59, 4125.0]
["2026-08-27T14:03:10.890092+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:10.890657+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:11.140462+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:11.141100+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:11.141218+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:11.141666+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:11.141689+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:11.142163+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:11.329680+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:03:11.330721+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:11.330914+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:11.793808+00:00", "trade", 8.595, 282.0]
["2026-08-27T14:03:11.943061+00:00", "trade", 8.595, 96.0]
["2026-08-27T14:03:11.943746+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:03:11.943915+00:00", "trade", 8.595, 147.0]
["2026-08-27T14:03:11.944119+00:00", "trade", 8.595, 351.0]
["2026-08-27T14:03:11.944150+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:11.944608+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:12.009299+00:00", "trade", 8.595, 113.0]
["2026-08-27T14:03:12.009477+00:00", "trade", 8.595, 260.0]
["2026-08-27T14:03:12.009539+00:00", "trade", 8.595, 356.0]
["2026-08-27T14:03:12.122399+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:12.122851+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:12.415881+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:12.416330+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:12.416346+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:12.416408+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:12.417669+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:12.427510+00:00", "trade", 8.595, 5.0]
["2026-08-27T14:03:12.552675+00:00", "trade", 8.595, 91.0]
["2026-08-27T14:03:12.766989+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:12.867735+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:13.024289+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:13.126879+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:13.228911+00:00", "trade", 8.595, 60.0]
["2026-08-27T14:03:13.236571+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:03:13.824367+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:13.928126+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:13.928581+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:13.929031+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:13.983255+00:00", "trade", 8.595, 7.0]
["2026-08-27T14:03:14.365553+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:14.366008+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:14.612303+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:14.787543+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:14.849184+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:14.951539+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:14.971077+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:15.071932+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:15.072386+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:15.104835+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:15.104842+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:15.104904+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:15.104958+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:15.105144+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:15.105397+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:15.105416+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:15.264193+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:15.416640+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:15.418247+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:15.797482+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:15.798019+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:15.798176+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:16.468850+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:16.468917+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:16.474089+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:16.474537+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:16.811334+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:16.974080+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:16.974630+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.054139+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.054150+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.119321+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.150714+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.151172+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.252072+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.286705+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.500285+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:17.500359+00:00", "trade", 8.6, 288.0]
["2026-08-27T14:03:17.500361+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:03:17.500375+00:00", "trade", 8.6, 11.0]
["2026-08-27T14:03:17.500376+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:03:17.500378+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.500385+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.500392+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.500398+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.500413+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.500421+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.500428+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.500435+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.500449+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.500451+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.500462+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:17.500468+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:17.500475+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:17.500482+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:17.500488+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:17.500502+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:17.500508+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:17.500514+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:17.500522+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:17.500529+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:17.500536+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:17.500542+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:17.500871+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:17.500874+00:00", "trade", 8.6, 1500.0]
["2026-08-27T14:03:17.500949+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:17.500958+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:17.500976+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:17.501098+00:00", "trade", 8.6, 183.0]
["2026-08-27T14:03:17.501101+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:17.501155+00:00", "trade", 8.6, 517.0]
["2026-08-27T14:03:17.501178+00:00", "trade", 8.6, 2483.0]
["2026-08-27T14:03:17.501322+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.501399+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.501407+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.501432+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.501490+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.501814+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.501833+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.501938+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.502176+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.502357+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.502619+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.506931+00:00", "trade", 8.6, 1800.0]
["2026-08-27T14:03:17.506938+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:17.506941+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:17.506946+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:17.506970+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.507033+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.507058+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.507394+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.507437+00:00", "trade", 8.6, 1600.0]
["2026-08-27T14:03:17.507464+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.507476+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.507488+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.507509+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.507519+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.507783+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.508375+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.510610+00:00", "trade", 8.6, 1200.0]
["2026-08-27T14:03:17.511092+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.520510+00:00", "trade", 8.6, 8.0]
["2026-08-27T14:03:17.520573+00:00", "trade", 8.6, 4.0]
["2026-08-27T14:03:17.521266+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.521452+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:03:17.521726+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.526828+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.537503+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.583304+00:00", "trade", 8.6, 1600.0]
["2026-08-27T14:03:17.600553+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.613392+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:17.686368+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:18.000753+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:18.005917+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:18.049203+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:03:18.049205+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:18.049211+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:18.049339+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:18.049347+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:18.049353+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:18.049361+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:18.049369+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:18.049376+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:18.049376+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:18.049382+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:18.049383+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:18.049389+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:18.049396+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:18.049402+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:18.049633+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:18.049857+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:18.049912+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:18.049953+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:03:18.049984+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:18.050044+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:18.050368+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:18.050377+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:18.050392+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:18.051774+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:18.051789+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:18.095737+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:18.662803+00:00", "trade", 8.595, 300.0]
["2026-08-27T14:03:18.663544+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:18.664101+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:19.178970+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:19.179416+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:19.186708+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:19.187163+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:19.346348+00:00", "trade", 8.5893, 2.0]
["2026-08-27T14:03:19.375770+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:03:19.626544+00:00", "trade", 8.59, 5837.0]
["2026-08-27T14:03:19.845441+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:19.920885+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:20.022843+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:20.023297+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:20.174147+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:03:20.174148+00:00", "trade", 8.595, 200.0]
["2026-08-27T14:03:20.228590+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:20.229537+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:20.283332+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:20.463769+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:21.028454+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:21.312847+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:21.363854+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:21.364303+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:23.141705+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:23.142168+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:24.638263+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:24.638721+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:24.988072+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:25.129452+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:25.130218+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:25.130679+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:25.248908+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:26.294036+00:00", "trade", 8.5902, 5000.0]
["2026-08-27T14:03:26.436853+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:26.703477+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:26.703575+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:26.706104+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:26.735756+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:26.760840+00:00", "trade", 8.595, 3.0]
["2026-08-27T14:03:26.815043+00:00", "trade", 8.595, 297.0]
["2026-08-27T14:03:27.656889+00:00", "trade", 8.595, 6000.0]
["2026-08-27T14:03:27.658307+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:28.147951+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:28.148072+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:28.152044+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:28.188973+00:00", "trade", 8.595, 198.0]
["2026-08-27T14:03:28.189562+00:00", "trade", 8.595, 102.0]
["2026-08-27T14:03:28.248281+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:28.513764+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:28.517881+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:28.518649+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:28.564131+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:28.564356+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:28.615594+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:28.743919+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:28.744366+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:29.840857+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:29.841315+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:29.952207+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:30.036666+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:30.062101+00:00", "trade", 8.595, 425.0]
["2026-08-27T14:03:30.062572+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:30.062609+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:30.102909+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:30.427004+00:00", "trade", 8.6, 12.0]
["2026-08-27T14:03:30.427837+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:30.428063+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:30.428126+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:30.428379+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:30.648216+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:30.662317+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:30.967981+00:00", "trade", 8.596, 1.0]
["2026-08-27T14:03:31.248743+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:31.290967+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:31.425499+00:00", "trade", 8.6, 38.0]
["2026-08-27T14:03:31.609645+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:31.630961+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.514474+00:00", "trade", 8.595, 4.0]
["2026-08-27T14:03:33.891471+00:00", "trade", 8.595, 5000.0]
["2026-08-27T14:03:33.899125+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.899145+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.899156+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.899596+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.905246+00:00", "trade", 8.595, 198.0]
["2026-08-27T14:03:33.905248+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:03:33.905248+00:00", "trade", 8.59, 80.0]
["2026-08-27T14:03:33.905250+00:00", "trade", 8.59, 5.0]
["2026-08-27T14:03:33.905252+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:03:33.905256+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:03:33.905256+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:03:33.905319+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:03:33.905319+00:00", "trade", 8.59, 236.0]
["2026-08-27T14:03:33.905320+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:03:33.905321+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:03:33.905325+00:00", "trade", 8.59, 60.0]
["2026-08-27T14:03:33.905350+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:03:33.905351+00:00", "trade", 8.59, 43.0]
["2026-08-27T14:03:33.905360+00:00", "trade", 8.59, 12.0]
["2026-08-27T14:03:33.905372+00:00", "trade", 8.59, 22.0]
["2026-08-27T14:03:33.905534+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.905636+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.905655+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.905667+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.905728+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.905760+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.905813+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.905826+00:00", "trade", 8.59, 97.0]
["2026-08-27T14:03:33.905911+00:00", "trade", 8.59, 198.0]
["2026-08-27T14:03:33.905991+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.906150+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.906380+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.906620+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.907469+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.907483+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.907491+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:03:33.907497+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:03:33.907497+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.907499+00:00", "trade", 8.59, 32.0]
["2026-08-27T14:03:33.907506+00:00", "trade", 8.59, 26.0]
["2026-08-27T14:03:33.907508+00:00", "trade", 8.59, 44.0]
["2026-08-27T14:03:33.907511+00:00", "trade", 8.59, 10.0]
["2026-08-27T14:03:33.907513+00:00", "trade", 8.59, 54.0]
["2026-08-27T14:03:33.907513+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:03:33.907519+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.907525+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.907533+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.907619+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.907675+00:00", "trade", 8.59, 44.0]
["2026-08-27T14:03:33.907675+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:03:33.907762+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.907768+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.907775+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.907788+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:33.907847+00:00", "trade", 8.59, 3.0]
["2026-08-27T14:03:33.907856+00:00", "trade", 8.59, 15.0]
["2026-08-27T14:03:33.907858+00:00", "trade", 8.59, 140.0]
["2026-08-27T14:03:33.907858+00:00", "trade", 8.59, 62.0]
["2026-08-27T14:03:33.907860+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.907862+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:03:33.907862+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:03:33.908036+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.908044+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.908050+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.908057+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.908071+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.908093+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.908111+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.908245+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.908307+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.908382+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.908425+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.909792+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.909873+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.910294+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:33.942524+00:00", "trade", 8.59, 198.0]
["2026-08-27T14:03:34.064336+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:34.176399+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:34.177021+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:34.177027+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:34.178627+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:34.179077+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:34.184116+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:34.196967+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.025058+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.025356+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.026178+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.026803+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.027701+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.045031+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.045573+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.067757+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.068218+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.201037+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.331642+00:00", "trade", 8.5858, 43.0]
["2026-08-27T14:03:35.393172+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.393284+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.393437+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.393753+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.393930+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.394839+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.430908+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.906283+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.997369+00:00", "trade", 8.595, 65.0]
["2026-08-27T14:03:36.070278+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.103455+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.103913+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.620710+00:00", "trade", 8.6, 52.0]
["2026-08-27T14:03:36.620713+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.621174+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.729364+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.739990+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.859190+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.887122+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:37.374910+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:37.404648+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:37.499443+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:37.533564+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:37.585693+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:37.586619+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:37.882513+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:38.175988+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:38.176436+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:38.177290+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:38.403083+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:38.404008+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:38.883544+00:00", "trade", 8.595, 2700.0]
["2026-08-27T14:03:38.947181+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:03:39.078898+00:00", "trade", 8.6, 400.0]
["2026-08-27T14:03:39.389714+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.390399+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.390759+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.391293+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.800020+00:00", "trade", 8.595, 198.0]
["2026-08-27T14:03:39.800771+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.844447+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:03:39.845228+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.845250+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.846783+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.872604+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:03:39.873116+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.873137+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.873158+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.873171+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.873687+00:00", "trade", 8.595, 475.0]
["2026-08-27T14:03:39.873687+00:00", "trade", 8.595, 125.0]
["2026-08-27T14:03:39.873715+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.874369+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.875004+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.875456+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.875757+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.904009+00:00", "trade", 8.595, 3.0]
["2026-08-27T14:03:39.904070+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:03:39.904131+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:03:39.904194+00:00", "trade", 8.595, 594.0]
["2026-08-27T14:03:39.957131+00:00", "trade", 8.595, 109.0]
["2026-08-27T14:03:40.270160+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.546916+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.547363+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.547870+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.705350+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.711608+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.785925+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.788691+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.791026+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.938385+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.938409+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.938428+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.939935+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.940665+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:41.006737+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:41.007264+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:41.087892+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:41.180725+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:41.310444+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:41.906335+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.236106+00:00", "trade", 8.5902, 5000.0]
["2026-08-27T14:03:42.326973+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.327435+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.433786+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.905735+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:43.419217+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:43.419234+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:43.420872+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:43.428752+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:43.497117+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:43.497136+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:43.497636+00:00", "trade", 8.595, 198.0]
["2026-08-27T14:03:43.528686+00:00", "trade", 8.595, 475.0]
["2026-08-27T14:03:44.177484+00:00", "trade", 8.595, 2100.0]
["2026-08-27T14:03:44.178916+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.179376+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.250670+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:44.581929+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.583142+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.583405+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.583661+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.583692+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.583702+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.583806+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.584273+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.584299+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.586520+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.632202+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.688382+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.688422+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.688935+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.688978+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.689159+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.689659+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.689950+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.692809+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.693278+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.773397+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.774311+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.875943+00:00", "trade", 8.595, 96.0]
["2026-08-27T14:03:44.876694+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.960675+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.132966+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.174489+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.175237+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.321425+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.392703+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.393270+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.393793+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.394710+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.394859+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.395541+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.528846+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.561014+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.566661+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.732301+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.794658+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.794789+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.798760+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:46.512495+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:46.856808+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:46.863020+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:46.902085+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:46.902632+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:47.129853+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:47.129977+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:47.136445+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:47.146502+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:47.292460+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:47.293446+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:47.370498+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:48.096800+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:03:48.157483+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:48.347304+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:48.347330+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:48.753795+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:48.754294+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:48.754765+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:48.765932+00:00", "trade", 8.5901, 225.0]
["2026-08-27T14:03:48.775650+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:48.776246+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:48.885055+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:49.516374+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:03:49.516436+00:00", "trade", 8.595, 4.0]
["2026-08-27T14:03:50.328540+00:00", "trade", 8.595, 3500.0]
["2026-08-27T14:03:50.585232+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:50.770509+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:50.863094+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:03:51.113418+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.113441+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.113643+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.113803+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.113810+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.113987+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.114360+00:00", "trade", 8.595, 175.0]
["2026-08-27T14:03:51.114362+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.114371+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.115162+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.115449+00:00", "trade", 8.595, 175.0]
["2026-08-27T14:03:51.123544+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.127021+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.172292+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.176924+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.199279+00:00", "trade", 8.595, 128.0]
["2026-08-27T14:03:51.202965+00:00", "trade", 8.595, 71.0]
["2026-08-27T14:03:51.270703+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.287991+00:00", "trade", 8.595, 15.0]
["2026-08-27T14:03:51.411725+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.493230+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.917649+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:03:52.033073+00:00", "trade", 8.595, 465.0]
["2026-08-27T14:03:52.588673+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:52.656878+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:52.657355+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:52.659905+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:52.726628+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:52.906630+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:52.906645+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:52.907499+00:00", "trade", 8.595, 198.0]
["2026-08-27T14:03:52.908866+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:53.032958+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:53.340602+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:53.341306+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:53.341309+00:00", "trade", 8.6, 8.0]
["2026-08-27T14:03:53.341394+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:53.341403+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:53.358158+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:53.360856+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:53.992125+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:53.992684+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:55.803852+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:57.338845+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:57.470736+00:00", "trade", 8.595, 30.0]
["2026-08-27T14:03:58.383074+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:03:59.399787+00:00", "trade", 8.6, 276.0]
["2026-08-27T14:03:59.593829+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.593847+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.593853+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.593860+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.593864+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:03:59.593867+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.593874+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.593880+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.593887+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.594104+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.594280+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.594324+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.594332+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.594338+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.594430+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:03:59.594555+00:00", "trade", 8.6, 2148.0]
["2026-08-27T14:03:59.594574+00:00", "trade", 8.6, 500.0]
["2026-08-27T14:03:59.594619+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.594646+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.594715+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.594738+00:00", "trade", 8.6, 116.0]
["2026-08-27T14:03:59.594816+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.594823+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.594837+00:00", "trade", 8.6, 700.0]
["2026-08-27T14:03:59.594853+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.594869+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.594873+00:00", "trade", 8.6, 1500.0]
["2026-08-27T14:03:59.594890+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:59.594898+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.594938+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.594985+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.595031+00:00", "trade", 8.6, 500.0]
["2026-08-27T14:03:59.595069+00:00", "trade", 8.6, 1200.0]
["2026-08-27T14:03:59.595109+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:59.595146+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:59.595152+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.595164+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.595305+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.595390+00:00", "trade", 8.6, 2148.0]
["2026-08-27T14:03:59.595428+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.595504+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.595576+00:00", "trade", 8.6, 1200.0]
["2026-08-27T14:03:59.595651+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.595685+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.595751+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.595756+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:59.596032+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.596172+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:59.596531+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.596673+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:59.596806+00:00", "trade", 8.6, 800.0]
["2026-08-27T14:03:59.597289+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:59.597365+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.597976+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.598195+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.604615+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.608747+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.622669+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.622747+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.622751+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:03:59.622753+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:59.622753+00:00", "trade", 8.6, 90.0]
["2026-08-27T14:03:59.622754+00:00", "trade", 8.6, 140.0]
["2026-08-27T14:03:59.622754+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.622757+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:03:59.622812+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.622828+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.622836+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.622842+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.622843+00:00", "trade", 8.605, 177.0]
["2026-08-27T14:03:59.622847+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:03:59.622847+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.622848+00:00", "trade", 8.6, 266.0]
["2026-08-27T14:03:59.622849+00:00", "trade", 8.6, 127.0]
["2026-08-27T14:03:59.622851+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:03:59.622854+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.622855+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.622858+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:03:59.622872+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.622879+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.622889+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:03:59.622897+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.622916+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.623181+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.624314+00:00", "trade", 8.6, 600.0]
["2026-08-27T14:03:59.625109+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:59.625110+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:59.625111+00:00", "trade", 8.6, 400.0]
["2026-08-27T14:03:59.625308+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:03:59.625312+00:00", "trade", 8.6, 724.0]
["2026-08-27T14:03:59.625323+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:59.625323+00:00", "trade", 8.6, 573.0]
["2026-08-27T14:03:59.625384+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.625459+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.625517+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.625622+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.625628+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.625635+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.625642+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.625648+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.625655+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.625658+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.625662+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.625668+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.625675+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.625689+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.625695+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.625704+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:03:59.625705+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.625706+00:00", "trade", 8.6, 145.0]
["2026-08-27T14:03:59.625706+00:00", "trade", 8.6, 271.0]
["2026-08-27T14:03:59.625758+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.625760+00:00", "trade", 8.6, 198.0]
["2026-08-27T14:03:59.625798+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.625805+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.625821+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.625868+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.625886+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.626117+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.626142+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.626999+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.627030+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.627227+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.627382+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.627673+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.627915+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.627941+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.629436+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.629491+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.635603+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.635633+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.642025+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.645606+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.724969+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.725428+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.725887+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.725898+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.750081+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.750089+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.750497+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.750999+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.762654+00:00", "trade", 8.6, 1400.0]
["2026-08-27T14:03:59.762665+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:59.762669+00:00", "trade", 8.6, 400.0]
["2026-08-27T14:03:59.762674+00:00", "trade", 8.6, 300.0]
["2026-08-27T14:03:59.762708+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.762709+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:59.763192+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:59.763210+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.763695+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.764169+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.764572+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.764628+00:00", "trade", 8.6, 800.0]
["2026-08-27T14:03:59.764643+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.764670+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:59.764778+00:00", "trade", 8.6, 1800.0]
["2026-08-27T14:03:59.764809+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.765094+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:59.765114+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.765418+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.765529+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.765568+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.765878+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:59.766021+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.766247+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.766468+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.766484+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:59.766923+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.767084+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.767371+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.767390+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:59.767823+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.768283+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:59.769107+00:00", "trade", 8.6, 400.0]
["2026-08-27T14:03:59.769121+00:00", "trade", 8.6, 350.0]
["2026-08-27T14:03:59.769747+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:59.786719+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:03:59.786719+00:00", "trade", 8.6, 145.0]
["2026-08-27T14:03:59.786719+00:00", "trade", 8.6, 90.0]
["2026-08-27T14:03:59.786719+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.786720+00:00", "trade", 8.6, 400.0]
["2026-08-27T14:03:59.786728+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:59.786765+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.786773+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.786785+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.786786+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:59.786787+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:59.786787+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.786788+00:00", "trade", 8.6, 573.0]
["2026-08-27T14:03:59.786790+00:00", "trade", 8.6, 724.0]
["2026-08-27T14:03:59.786792+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.786793+00:00", "trade", 8.6, 271.0]
["2026-08-27T14:03:59.786794+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:03:59.786799+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.786800+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.786802+00:00", "trade", 8.6, 32.0]
["2026-08-27T14:03:59.786806+00:00", "trade", 8.6, 145.0]
["2026-08-27T14:03:59.786806+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.786813+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.786824+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:03:59.786838+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.786850+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:59.786856+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:59.786857+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.786882+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.786896+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.786911+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.786917+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.786930+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.786937+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.786943+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.786950+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.787004+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.787180+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.787193+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.787270+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.787357+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.787498+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.787721+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.789094+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.798074+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.887657+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.887685+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.933800+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:59.933942+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:00.031382+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:00.031436+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:00.072347+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:00.126452+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:00.127399+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:00.227586+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:00.237233+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:00.297426+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:00.328285+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:00.916186+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:00.954255+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:00.956215+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:00.990547+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:01.023712+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:01.055140+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:01.103347+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:01.103767+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:01.104878+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:01.126658+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:01.127374+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:01.378918+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:01.706491+00:00", "trade", 8.595, 198.0]
["2026-08-27T14:04:01.706555+00:00", "trade", 8.595, 3.0]
["2026-08-27T14:04:01.706616+00:00", "trade", 8.595, 3.0]
["2026-08-27T14:04:01.706673+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:04:01.706730+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:04:01.706790+00:00", "trade", 8.595, 1300.0]
["2026-08-27T14:04:01.707276+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:01.707294+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:01.718098+00:00", "trade", 8.595, 194.0]
["2026-08-27T14:04:02.041268+00:00", "trade", 8.595, 1200.0]
["2026-08-27T14:04:02.107544+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:02.147717+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:02.356300+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:02.518547+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:02.776551+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:03.089294+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:03.303170+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:03.304314+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:03.305375+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:03.349198+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:03.349225+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:03.350356+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:03.350623+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:03.351117+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:03.504564+00:00", "trade", 8.595, 4.0]
["2026-08-27T14:04:03.504645+00:00", "trade", 8.595, 4.0]
["2026-08-27T14:04:03.516184+00:00", "trade", 8.595, 92.0]
["2026-08-27T14:04:03.545178+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:03.646014+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:03.778431+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:03.902601+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:03.902626+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:03.916858+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:03.977293+00:00", "trade", 8.6, 117.0]
["2026-08-27T14:04:04.063756+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:04.119260+00:00", "trade", 8.6, 2200.0]
["2026-08-27T14:04:04.119272+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:04:04.119277+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:04:04.119283+00:00", "trade", 8.6, 1200.0]
["2026-08-27T14:04:04.119303+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:04:04.119309+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:04:04.119312+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:04.119340+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:04.119346+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:04.119360+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:04.119369+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:04.119377+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:04.119383+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:04.119396+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:04.119402+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:04.119409+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:04.119416+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:04.119423+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:04.119437+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:04.119444+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:04.119457+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:04.119464+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:04.119471+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:04.119477+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:04.119484+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:04.119591+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:04.119676+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:04.119766+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:04.119767+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:04:04.119771+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:04:04.119772+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:04:04.119807+00:00", "trade", 8.6, 2000.0]
["2026-08-27T14:04:04.119861+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.119954+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.119968+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.120222+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.120241+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.120335+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.120371+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.120776+00:00", "trade", 8.605, 198.0]
["2026-08-27T14:04:04.120827+00:00", "trade", 8.605, 350.0]
["2026-08-27T14:04:04.121248+00:00", "trade", 8.605, 198.0]
["2026-08-27T14:04:04.121283+00:00", "trade", 8.605, 350.0]
["2026-08-27T14:04:04.121669+00:00", "trade", 8.605, 350.0]
["2026-08-27T14:04:04.121708+00:00", "trade", 8.605, 198.0]
["2026-08-27T14:04:04.121735+00:00", "trade", 8.605, 350.0]
["2026-08-27T14:04:04.121809+00:00", "trade", 8.605, 350.0]
["2026-08-27T14:04:04.122163+00:00", "trade", 8.605, 198.0]
["2026-08-27T14:04:04.122190+00:00", "trade", 8.605, 350.0]
["2026-08-27T14:04:04.122352+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.122365+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.122381+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.122388+00:00", "trade", 8.61, 141.0]
["2026-08-27T14:04:04.122518+00:00", "trade", 8.605, 350.0]
["2026-08-27T14:04:04.122533+00:00", "trade", 8.605, 350.0]
["2026-08-27T14:04:04.122611+00:00", "trade", 8.605, 198.0]
["2026-08-27T14:04:04.122644+00:00", "trade", 8.605, 350.0]
["2026-08-27T14:04:04.122817+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.122890+00:00", "trade", 8.605, 260.0]
["2026-08-27T14:04:04.122899+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.122924+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.122932+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.122950+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.123052+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.123063+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.124329+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.126372+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:04.127065+00:00", "trade", 8.609, 200.0]
["2026-08-27T14:04:04.127278+00:00", "trade", 8.609, 100.0]
["2026-08-27T14:04:04.127285+00:00", "trade", 8.609, 100.0]
["2026-08-27T14:04:04.128758+00:00", "trade", 8.61, 196.0]
["2026-08-27T14:04:04.128759+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:04:04.128761+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:04:04.128763+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:04:04.128841+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:04.128847+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:04.128854+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:04.128860+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:04.128874+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:04.128894+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:04.128901+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:04.128907+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:04.129002+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:04.129008+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:04.129015+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:04.129033+00:00", "trade", 8.61, 159.0]
["2026-08-27T14:04:04.129034+00:00", "trade", 8.61, 140.0]
["2026-08-27T14:04:04.129038+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:04.129041+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:04:04.129045+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:04.129116+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:04.129204+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:04.129275+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:04.129286+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:04.129373+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:04:04.129376+00:00", "trade", 8.61, 33.0]
["2026-08-27T14:04:04.129376+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:04:04.129376+00:00", "trade", 8.61, 82.0]
["2026-08-27T14:04:04.129411+00:00", "trade", 8.61, 303.0]
["2026-08-27T14:04:04.129420+00:00", "trade", 8.61, 234.0]
["2026-08-27T14:04:04.129425+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.129471+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.129491+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.129503+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.129511+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.129619+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.129633+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.129691+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.129712+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.129731+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.129758+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.129791+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.129800+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.129808+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.129825+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.129917+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.129929+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.129940+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.130181+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.130274+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.130359+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.130414+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.130577+00:00", "trade", 8.61, 1500.0]
["2026-08-27T14:04:04.139863+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.142559+00:00", "trade", 8.609, 200.0]
["2026-08-27T14:04:04.148068+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.227532+00:00", "trade", 8.6195, 100.0]
["2026-08-27T14:04:04.243866+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.301975+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.302093+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.302103+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.302187+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.571093+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.705803+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:04:04.705868+00:00", "trade", 8.615, 5.0]
["2026-08-27T14:04:04.706519+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:04:04.717469+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:04:04.773972+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:04:04.775137+00:00", "trade", 8.615, 3.0]
["2026-08-27T14:04:04.818809+00:00", "trade", 8.61, 800.0]
["2026-08-27T14:04:05.341974+00:00", "trade", 8.615, 627.0]
["2026-08-27T14:04:05.360803+00:00", "trade", 8.615, 347.0]
["2026-08-27T14:04:05.373947+00:00", "trade", 8.615, 96.0]
["2026-08-27T14:04:05.752742+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:05.766933+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:05.891137+00:00", "trade", 8.615, 96.0]
["2026-08-27T14:04:06.886237+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:06.898301+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:04:07.006253+00:00", "trade", 8.6199, 3511.0]
["2026-08-27T14:04:07.006956+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:07.007027+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:07.007033+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:07.007506+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:07.007519+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:07.008576+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:07.008790+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:07.021579+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:04:07.091905+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:04:07.097061+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:04:07.097062+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:04:07.097064+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:04:07.097143+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:04:07.097151+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:04:07.097157+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:04:07.097163+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:04:07.097169+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:04:07.097189+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:04:07.097196+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:04:07.097211+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:04:07.097218+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:04:07.097238+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:04:07.097298+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:04:07.097305+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:04:07.097324+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:04:07.097338+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:04:07.097346+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:04:07.097392+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:04:07.097531+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.097553+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.097589+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.097619+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.097658+00:00", "trade", 8.62, 6.0]
["2026-08-27T14:04:07.097658+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:04:07.097718+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.097787+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.097801+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.097808+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.097817+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.097831+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.097962+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.097978+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.097991+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.098064+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.098072+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.098099+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.098182+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.098236+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.098280+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.098435+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.098450+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.098509+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.098733+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.103414+00:00", "trade", 8.63, 780.0]
["2026-08-27T14:04:07.104156+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.170801+00:00", "trade", 8.6299, 500.0]
["2026-08-27T14:04:07.200327+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.201131+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.201169+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.213174+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.230783+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.231275+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.260786+00:00", "trade", 8.625, 2.0]
["2026-08-27T14:04:07.559148+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:04:07.560309+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.681511+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:07.717073+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:08.195995+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:08.196245+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:08.298892+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:08.398226+00:00", "trade", 8.62, 96.0]
["2026-08-27T14:04:08.398231+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:08.398684+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:08.398693+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:08.398766+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:08.749143+00:00", "trade", 8.628, 1.0]
["2026-08-27T14:04:09.546053+00:00", "trade", 8.621, 400.0]
["2026-08-27T14:04:09.825264+00:00", "trade", 8.6265, 2.0]
["2026-08-27T14:04:09.826198+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:09.826667+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:09.826694+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:09.826871+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:09.826923+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:09.826984+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:09.827151+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:09.827157+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:09.827335+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:09.827345+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:09.827454+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:09.955353+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:09.971774+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:09.971858+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:09.972306+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:09.972771+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:09.998578+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:10.278097+00:00", "trade", 8.62, 4.0]
["2026-08-27T14:04:10.278154+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:04:10.278216+00:00", "trade", 8.62, 4.0]
["2026-08-27T14:04:10.278274+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:04:10.278333+00:00", "trade", 8.62, 11.0]
["2026-08-27T14:04:10.278393+00:00", "trade", 8.62, 74.0]
["2026-08-27T14:04:10.278867+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:10.278912+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:10.279166+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:10.279254+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:10.279988+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:10.323665+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:10.563278+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:10.640212+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:10.642442+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:10.782393+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:10.782836+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:10.782934+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:10.949474+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:10.970448+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:10.970904+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:11.030886+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:11.071025+00:00", "trade", 8.6209, 1000.0]
["2026-08-27T14:04:11.693563+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:11.694039+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:11.694093+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:12.061349+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:12.249814+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:12.367140+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:12.424827+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:14.020886+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:14.021491+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:14.021505+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:14.021920+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:14.030601+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:14.031665+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:14.032112+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:14.032118+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:14.032126+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:14.032579+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:14.067451+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:14.067898+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:14.117010+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:14.117514+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:14.514117+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:14.523615+00:00", "trade", 8.625, 4.0]
["2026-08-27T14:04:14.621640+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:14.678013+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:14.719656+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:15.002640+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:15.003802+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:15.260878+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:15.624648+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:15.891853+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:15.934141+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:16.076977+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:16.280323+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:16.281480+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:16.281962+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:16.285433+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:16.289059+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:16.361399+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:16.477472+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:16.477969+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:17.211220+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:17.211705+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:17.212134+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:17.422286+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:17.550353+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:17.986189+00:00", "trade", 8.629, 227.0]
["2026-08-27T14:04:17.986997+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:19.490284+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:19.490959+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:19.547188+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:19.547786+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:19.852910+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:20.173015+00:00", "trade", 8.62, 5.0]
["2026-08-27T14:04:20.173078+00:00", "trade", 8.62, 345.0]
["2026-08-27T14:04:20.173960+00:00", "trade", 8.62, 350.0]
["2026-08-27T14:04:20.184772+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:20.461896+00:00", "trade", 8.625, 14.0]
["2026-08-27T14:04:20.672828+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:04:20.672831+00:00", "trade", 8.62, 36.0]
["2026-08-27T14:04:20.672834+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:20.672865+00:00", "trade", 8.62, 74.0]
["2026-08-27T14:04:20.672866+00:00", "trade", 8.62, 114.0]
["2026-08-27T14:04:20.672872+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:04:20.672906+00:00", "trade", 8.62, 186.0]
["2026-08-27T14:04:20.672906+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:04:20.672913+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.672920+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.672927+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.672933+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.672940+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.672947+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.672953+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.672959+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.672966+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.672980+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.672985+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:04:20.672988+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:04:20.672988+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.672993+00:00", "trade", 8.62, 8.0]
["2026-08-27T14:04:20.672994+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.673006+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.673013+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.673020+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.673026+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.673034+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.673040+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.673047+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.673053+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.673090+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.673386+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.673481+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.673488+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:04:20.673489+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:04:20.673528+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.673643+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.673923+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.673995+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.674031+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.674104+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.675277+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.675289+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.745095+00:00", "trade", 8.62, 3.0]
["2026-08-27T14:04:20.751659+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:20.752690+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:21.029610+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:21.375153+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:21.375312+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:21.453235+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:21.453317+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:21.453691+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:21.485168+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:21.523453+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:21.638365+00:00", "trade", 8.61, 161.0]
["2026-08-27T14:04:21.638648+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:21.639059+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:21.644206+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:21.646662+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:21.779723+00:00", "trade", 8.61, 3.0]
["2026-08-27T14:04:21.782164+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:21.872119+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:22.563738+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:22.650284+00:00", "trade", 8.6199, 50.0]
["2026-08-27T14:04:22.829463+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:22.829913+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:22.852562+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:22.853056+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:22.853068+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:22.931226+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:22.931681+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:22.931697+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:22.932120+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:24.978957+00:00", "trade", 8.615, 1200.0]
["2026-08-27T14:04:25.368352+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:25.368396+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:25.368434+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:25.639468+00:00", "trade", 8.61, 96.0]
["2026-08-27T14:04:26.903299+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:04:27.013915+00:00", "trade", 8.615, 3.0]
["2026-08-27T14:04:27.380405+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:27.380857+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:27.452666+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:27.456222+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:27.457170+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:27.462651+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:27.475042+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:27.475512+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:27.578612+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:27.578654+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:27.579086+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:27.681213+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:27.704071+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:27.947979+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:27.948868+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:27.973810+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:27.974260+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:28.074772+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:28.076511+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:28.256643+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:28.256651+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:28.362574+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:28.377440+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:29.209030+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:29.209128+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:29.530393+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:29.530850+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:30.304022+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:04:30.304484+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:30.304931+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:30.305006+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:30.305529+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:30.305657+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:30.305842+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:30.305911+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:30.306476+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:30.811847+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:30.886901+00:00", "trade", 8.615, 4500.0]
["2026-08-27T14:04:31.046796+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.047325+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.047702+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.071658+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.327907+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.327918+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.328856+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.428953+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.428955+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:31.429358+00:00", "trade", 8.62, 9.0]
["2026-08-27T14:04:31.429413+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.429425+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.429450+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.429478+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.429865+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.556121+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.668771+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.669241+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.686621+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.728540+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.728998+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:31.733194+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:04:32.021772+00:00", "trade", 8.615, 96.0]
["2026-08-27T14:04:32.023017+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:32.023040+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:32.261216+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:32.658423+00:00", "trade", 8.6114, 1.0]
["2026-08-27T14:04:32.659104+00:00", "trade", 8.615, 8.0]
["2026-08-27T14:04:33.164108+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:04:34.019552+00:00", "trade", 8.615, 150.0]
["2026-08-27T14:04:34.059891+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:34.066665+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:04:34.067459+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:34.067466+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:34.324176+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:34.324691+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:34.325088+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:34.462305+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:04:34.462587+00:00", "trade", 8.61, 4.0]
["2026-08-27T14:04:34.462976+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:34.463001+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:34.463021+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:34.463059+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:34.463129+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:34.463298+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:34.477608+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:34.531426+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:34.532634+00:00", "trade", 8.61, 5.0]
["2026-08-27T14:04:35.814018+00:00", "trade", 8.615, 3600.0]
["2026-08-27T14:04:36.351236+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:36.351702+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:37.092769+00:00", "trade", 8.61, 580.0]
["2026-08-27T14:04:37.092770+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:37.092771+00:00", "trade", 8.61, 24.0]
["2026-08-27T14:04:37.092773+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:04:37.092777+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:37.092777+00:00", "trade", 8.61, 88.0]
["2026-08-27T14:04:37.092778+00:00", "trade", 8.61, 96.0]
["2026-08-27T14:04:37.092781+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:37.092797+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:37.092851+00:00", "trade", 8.61, 604.0]
["2026-08-27T14:04:37.092853+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:37.092856+00:00", "trade", 8.61, 156.0]
["2026-08-27T14:04:37.092865+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:37.092890+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.092892+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.092932+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.092938+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.092944+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.092952+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.092959+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.092966+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.092973+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.092981+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.092996+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.093051+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.093173+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.093179+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.093186+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.093193+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.093200+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.093227+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.093233+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:37.093234+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.093241+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.093248+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.093271+00:00", "trade", 8.61, 22.0]
["2026-08-27T14:04:37.093274+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:37.093275+00:00", "trade", 8.61, 61.0]
["2026-08-27T14:04:37.093275+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:04:37.093275+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:37.093278+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:04:37.093279+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:37.093281+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:37.093310+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:37.093310+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.093420+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.093428+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.093436+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.093443+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.093450+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.093460+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.093483+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.093544+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.093553+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.093566+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.093728+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.093736+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.093763+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.093768+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:37.093769+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.093947+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.094011+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.094022+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.094091+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.094096+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:04:37.094204+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.094304+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.094583+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.094594+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.094734+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.094736+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:37.094939+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.094941+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:37.095280+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.097542+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.496779+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.638361+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:04:37.639263+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.639314+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.640481+00:00", "trade", 8.605, 176.0]
["2026-08-27T14:04:37.646584+00:00", "trade", 8.605, 175.0]
["2026-08-27T14:04:37.647340+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:37.697086+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:04:37.734774+00:00", "trade", 8.605, 2.0]
["2026-08-27T14:04:38.093389+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:38.119442+00:00", "trade", 8.605, 96.0]
["2026-08-27T14:04:38.777030+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.179881+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.191572+00:00", "trade", 8.605, 604.0]
["2026-08-27T14:04:39.605331+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.876209+00:00", "trade", 8.6, 96.0]
["2026-08-27T14:04:39.876213+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.876667+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.876676+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.876684+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.876705+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.876717+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.877048+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.877156+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.877492+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.877627+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:04:39.877999+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.878011+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.878030+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.878040+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.878521+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.879187+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.879467+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.879825+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:39.906894+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:40.039736+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:40.200923+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:40.697689+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:40.698020+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:40.698099+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:04:40.698153+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:04:40.698164+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:40.698166+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:04:40.698167+00:00", "trade", 8.6, 198.0]
["2026-08-27T14:04:40.698226+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:40.698517+00:00", "trade", 8.6, 24.0]
["2026-08-27T14:04:40.698518+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:04:40.698565+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:40.698584+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:40.699267+00:00", "trade", 8.595, 176.0]
["2026-08-27T14:04:40.699304+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:04:40.703344+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:40.703809+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:40.705226+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:40.706423+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:40.706436+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:40.706452+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:40.706959+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:40.713918+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:40.720574+00:00", "trade", 8.595, 145.0]
["2026-08-27T14:04:40.723478+00:00", "trade", 8.595, 176.0]
["2026-08-27T14:04:40.726173+00:00", "trade", 8.595, 145.0]
["2026-08-27T14:04:40.746836+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:04:40.746875+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:40.801202+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:40.889561+00:00", "trade", 8.595, 4000.0]
["2026-08-27T14:04:40.890660+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:40.929261+00:00", "trade", 8.595, 572.0]
["2026-08-27T14:04:41.038623+00:00", "trade", 8.595, 244.0]
["2026-08-27T14:04:41.038804+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:04:41.038806+00:00", "trade", 8.6, 300.0]
["2026-08-27T14:04:41.038824+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:41.038831+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:41.038838+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:41.038844+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:41.038857+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:41.038864+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:41.038871+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:41.038877+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:41.038894+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:41.038902+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:41.038911+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:41.038917+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:41.038931+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:41.038938+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:41.038951+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:41.038958+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:41.038964+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:41.039079+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:41.039086+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:41.039097+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:04:41.039102+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:04:41.039119+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:04:41.039271+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:41.039303+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:41.039310+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:41.039320+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:41.039333+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:41.039364+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:41.039377+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:04:41.039402+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:04:41.039405+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:04:41.039405+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:04:41.039405+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:04:41.039405+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.039446+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.039508+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.039657+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.039689+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.039696+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.039712+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.039724+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.039748+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.039763+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.039771+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.039783+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.039793+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.039823+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.039831+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.039839+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.039860+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.039883+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.039935+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.040122+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.040232+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.040734+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.040748+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.041187+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.047689+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.103923+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.501365+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:41.501399+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:44.787233+00:00", "trade", 8.605, 800.0]
["2026-08-27T14:04:45.108385+00:00", "trade", 8.6086, 26.0]
["2026-08-27T14:04:46.763437+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:46.772356+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:46.777165+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:46.807335+00:00", "trade", 8.6002, 5000.0]
["2026-08-27T14:04:46.840804+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:46.841382+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:46.903217+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:04:47.142917+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:47.787832+00:00", "trade", 8.605, 109.0]
["2026-08-27T14:04:47.944530+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:47.951717+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:49.342749+00:00", "trade", 8.605, 400.0]
["2026-08-27T14:04:49.750852+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:49.750908+00:00", "trade", 8.605, 10.0]
["2026-08-27T14:04:49.750909+00:00", "trade", 8.605, 990.0]
["2026-08-27T14:04:49.751354+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:49.751373+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:49.751389+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:49.751402+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:49.751883+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:49.775804+00:00", "trade", 8.6001, 40.0]
["2026-08-27T14:04:49.858238+00:00", "trade", 8.605, 569.0]
["2026-08-27T14:04:49.858991+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:49.885040+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:49.885059+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:49.885489+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:49.885946+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:49.885964+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:49.886421+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:49.965192+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:49.965760+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:50.098880+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:50.099348+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:50.099804+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:50.331672+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:50.631441+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:50.631448+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:51.088208+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:51.088673+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:51.108519+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:51.265324+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:51.388399+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:04:51.440742+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:51.441180+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:51.459034+00:00", "trade", 8.605, 198.0]
["2026-08-27T14:04:51.541945+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:51.542749+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:51.569614+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:51.711882+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:51.712276+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:51.741391+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:51.844147+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:51.999930+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:52.024227+00:00", "trade", 8.605, 5.0]
["2026-08-27T14:04:52.409165+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:52.479081+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:52.520894+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:52.622355+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:52.677468+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:52.974638+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:53.028126+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:54.039956+00:00", "trade", 8.605, 4200.0]
["2026-08-27T14:04:54.087233+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:54.087703+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:54.110545+00:00", "trade", 8.605, 198.0]
["2026-08-27T14:04:54.110992+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:54.113104+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:54.160354+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:54.525916+00:00", "trade", 8.605, 800.0]
["2026-08-27T14:04:54.568828+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:54.569070+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:54.569534+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:54.619233+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:54.619330+00:00", "trade", 8.605, 350.0]
["2026-08-27T14:04:54.619695+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:54.757184+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:54.761103+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:54.761570+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:54.776185+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:54.776610+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:54.805056+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:54.952519+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:56.714093+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:57.321415+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:57.421768+00:00", "trade", 8.605, 2.0]
["2026-08-27T14:04:57.422564+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:57.458367+00:00", "trade", 8.605, 559.0]
["2026-08-27T14:04:58.123402+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:58.123586+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:58.123872+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:58.123878+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:58.123904+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:58.123926+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:58.123936+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:58.123966+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:58.124370+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:58.124390+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:58.124429+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:04:58.124480+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:58.124501+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:58.124507+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:04:58.124508+00:00", "trade", 8.61, 60.0]
["2026-08-27T14:04:58.124510+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:58.124515+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:58.124527+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:58.124535+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:58.124542+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:58.124548+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:58.124554+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:58.124574+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:58.124582+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:58.124585+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.124596+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.124602+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.124616+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.124618+00:00", "trade", 8.61, 700.0]
["2026-08-27T14:04:58.124826+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.124901+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.124912+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.124921+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.124927+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.124949+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.124959+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.124968+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.125037+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.125043+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.125062+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.125131+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:04:58.125133+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:04:58.125133+00:00", "trade", 8.61, 2.0]
["2026-08-27T14:04:58.125193+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.125200+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.125207+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.125239+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.125246+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.125260+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.125582+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.125592+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.126188+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.126415+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.168802+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.225980+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.226448+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.226465+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.440521+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.464401+00:00", "trade", 8.615, 12.0]
["2026-08-27T14:04:58.528429+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.563107+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:58.663979+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:59.936637+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:59.937065+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:59.937111+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:59.938069+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:59.952615+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:04:59.953325+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:59.953362+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:59.954779+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:04:59.954842+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:59.954844+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:59.955262+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:59.955620+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:59.955628+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:59.955647+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:59.955664+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:59.955668+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:59.955687+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:59.955778+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:59.955779+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:59.955863+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:59.955894+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:59.955932+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:59.955969+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:59.955970+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:59.956065+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:59.956085+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:59.956110+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:59.956204+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:59.956362+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:59.956383+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:59.956651+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:59.957539+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:59.957750+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:59.957985+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:00.056274+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:00.056761+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:00.091003+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:00.133507+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:00.376087+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:00.376543+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:00.390172+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:00.419374+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:00.597035+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:01.505353+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:05:01.615685+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:01.658307+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:01.759480+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:01.759946+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:01.810983+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:01.894115+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:02.124090+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:02.290399+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:02.758461+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:02.845081+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:02.961443+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.007561+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.007582+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.007652+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.007693+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.007862+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.007944+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.008082+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.008328+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.008336+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.008366+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.008386+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.008398+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.008773+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.009225+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.017786+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.018247+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.018285+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.059414+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.087736+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.127591+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.133106+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.271656+00:00", "trade", 8.6195, 150.0]
["2026-08-27T14:05:03.272446+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.275306+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.446967+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.472420+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.472478+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.472566+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.472887+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.473066+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.473091+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.473319+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.473520+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.473563+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.481092+00:00", "trade", 8.62, 52.0]
["2026-08-27T14:05:03.481093+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:03.481150+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:05:03.481151+00:00", "trade", 8.62, 60.0]
["2026-08-27T14:05:03.481514+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:03.481518+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.481521+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.481528+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.481535+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.481548+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.481555+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.481606+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.481614+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.481842+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.481976+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.481983+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.482007+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.482011+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.482018+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.482039+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.482053+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.482061+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.482113+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:05:03.482114+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.482121+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.482172+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.482186+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.482193+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.482214+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.482240+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.482278+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.482424+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.482546+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.482560+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.482566+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.483103+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.483549+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.486636+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.496805+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:03.497254+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:04.304945+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:04.449194+00:00", "trade", 8.625, 800.0]
["2026-08-27T14:05:04.514048+00:00", "trade", 8.625, 6.0]
["2026-08-27T14:05:05.058780+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:05.059192+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:05.059199+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:05.062126+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:05.062138+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:05.062448+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:05.062966+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:05.064496+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:05.112878+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:05.115588+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:05.115595+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:05.116322+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:05.127654+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:05.128450+00:00", "trade", 8.62, 7.0]
["2026-08-27T14:05:05.128513+00:00", "trade", 8.62, 13.0]
["2026-08-27T14:05:05.128861+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:05.129110+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:05.129162+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:05.129185+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:05:05.129192+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:05.129199+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:05.129199+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:05.129240+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:05.129247+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:05.129248+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:05:05.129249+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:05:05.129254+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:05:05.129254+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.129256+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:05:05.129256+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.129299+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.129300+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.129306+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.129313+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.129314+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.129327+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.129334+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.129340+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.129347+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.129354+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.129373+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.129491+00:00", "trade", 8.62, 3.0]
["2026-08-27T14:05:05.129518+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.129879+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.129997+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.130095+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.130097+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.130108+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.130319+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.131877+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.136331+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.136344+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:05.237426+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:06.137596+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:06.261146+00:00", "trade", 8.62, 36.0]
["2026-08-27T14:05:06.262254+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:06.262647+00:00", "trade", 8.615, 79.0]
["2026-08-27T14:05:06.263123+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:05:06.367563+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:06.368964+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:06.398050+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:06.398584+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:06.450735+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:06.451330+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:05:06.451802+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:06.451813+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:06.451820+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:06.452260+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:06.452272+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:06.504958+00:00", "trade", 8.615, 700.0]
["2026-08-27T14:05:07.100942+00:00", "trade", 8.615, 700.0]
["2026-08-27T14:05:07.128324+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:05:07.129687+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.288159+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:05:07.288241+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:05:07.288886+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.289064+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.289087+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.289109+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.289143+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.289159+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.289180+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.289385+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.289392+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.289405+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.289519+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.289566+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.289580+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.289837+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.290267+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.290426+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.290470+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.298804+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.459814+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.460271+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.501730+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.502067+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.583802+00:00", "trade", 8.6187, 1.0]
["2026-08-27T14:05:07.710978+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:07.991591+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:08.045368+00:00", "trade", 8.6105, 4.0]
["2026-08-27T14:05:08.235960+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:08.653372+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:08.849412+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:08.907802+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:09.278031+00:00", "trade", 8.615, 685.0]
["2026-08-27T14:05:09.278440+00:00", "trade", 8.62, 7.0]
["2026-08-27T14:05:09.278497+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:09.368054+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:09.482263+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:09.482979+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:09.483147+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:09.483350+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:09.483436+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:09.488038+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:09.488090+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:09.492941+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:09.593505+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:09.607494+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:09.711885+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:09.739463+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:09.865890+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:05:10.148511+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:10.149397+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:10.149458+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:10.159341+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:10.169145+00:00", "trade", 8.615, 800.0]
["2026-08-27T14:05:11.094845+00:00", "trade", 8.615, 3.0]
["2026-08-27T14:05:11.227676+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:11.228573+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:11.695219+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:11.695692+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:11.697524+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:11.697531+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:11.829853+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:11.830032+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:11.830335+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:11.830496+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:12.883168+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:13.066475+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:13.829961+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:13.831294+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:13.831311+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:13.831761+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:14.259638+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:05:14.259640+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:05:14.259641+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:14.260110+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:14.260170+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:14.260201+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:14.322111+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:05:14.364065+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:14.421243+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.192130+00:00", "trade", 8.615, 4.0]
["2026-08-27T14:05:15.833276+00:00", "trade", 8.615, 64.0]
["2026-08-27T14:05:15.855382+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:05:15.855491+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:05:15.855880+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.855936+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:05:15.855938+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:05:15.855939+00:00", "trade", 8.62, 270.0]
["2026-08-27T14:05:15.855941+00:00", "trade", 8.62, 118.0]
["2026-08-27T14:05:15.856107+00:00", "trade", 8.615, 700.0]
["2026-08-27T14:05:15.856120+00:00", "trade", 8.62, 1100.0]
["2026-08-27T14:05:15.856125+00:00", "trade", 8.62, 162.0]
["2026-08-27T14:05:15.856131+00:00", "trade", 8.62, 300.0]
["2026-08-27T14:05:15.856152+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.856298+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:05:15.856346+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.856366+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:05:15.856422+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:05:15.856516+00:00", "trade", 8.62, 99.0]
["2026-08-27T14:05:15.856522+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.856528+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.856534+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:05:15.856546+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.856560+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.856596+00:00", "trade", 8.615, 106.0]
["2026-08-27T14:05:15.856610+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.856692+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.856702+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.856715+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.856728+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.856752+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.856799+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.856806+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.856821+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.856834+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.856846+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.857094+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.857126+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.857203+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.857536+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.857606+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.862724+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:15.863753+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:05:15.866962+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:05:15.867006+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:05:15.867014+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:05:15.867016+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:05:15.867072+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:05:15.867128+00:00", "trade", 8.615, 106.0]
["2026-08-27T14:05:15.876752+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:16.089116+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:16.089513+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:05:16.089993+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:16.090259+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:16.225807+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:16.286380+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:16.387353+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:16.533797+00:00", "trade", 8.615, 800.0]
["2026-08-27T14:05:16.611996+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:05:16.612688+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:16.612757+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:16.612765+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:16.613171+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:16.621314+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.031811+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.036881+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.037432+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.037439+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.037501+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.037517+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.037545+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.038051+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.038145+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.039424+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.046777+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.081960+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.104465+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.104905+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.136346+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.320851+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.322297+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.419144+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:17.923433+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:18.084381+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:18.084860+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:18.143582+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:18.144419+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:18.392577+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:18.463158+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:18.463446+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:18.463916+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:18.468399+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:18.495026+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:05:18.495028+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:05:18.495028+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:05:18.495439+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:18.495450+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:18.495889+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:18.495900+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:18.496342+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:18.496353+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:18.496796+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:18.539973+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:18.857126+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:19.109111+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:19.126232+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:19.226759+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:19.232594+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:19.235694+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:19.799028+00:00", "trade", 8.6195, 20.0]
["2026-08-27T14:05:20.680124+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:20.680126+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:05:20.680186+00:00", "trade", 8.62, 81.0]
["2026-08-27T14:05:20.680188+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:05:20.680189+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:05:20.680615+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:05:20.680628+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.680635+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.680642+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.680648+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.680655+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.680658+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.680669+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.680677+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.680683+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.680690+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.680696+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.680702+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.680708+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.680715+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.680729+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.680921+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.680934+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.681025+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.681047+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.681064+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.681096+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.681147+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.681172+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.682615+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.682796+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.691233+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.691501+00:00", "trade", 8.625, 1.0]
["2026-08-27T14:05:20.795119+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:05:20.795120+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:05:20.795229+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:05:20.795237+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.795251+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.795258+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.795264+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.795278+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.795285+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.795331+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.795742+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.795790+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.853681+00:00", "trade", 8.62, 132.0]
["2026-08-27T14:05:20.853690+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.853784+00:00", "trade", 8.62, 3.0]
["2026-08-27T14:05:20.853788+00:00", "trade", 8.62, 72.0]
["2026-08-27T14:05:20.853788+00:00", "trade", 8.62, 24.0]
["2026-08-27T14:05:20.853790+00:00", "trade", 8.62, 72.0]
["2026-08-27T14:05:20.853799+00:00", "trade", 8.62, 24.0]
["2026-08-27T14:05:20.853838+00:00", "trade", 8.62, 22.0]
["2026-08-27T14:05:20.853839+00:00", "trade", 8.62, 35.0]
["2026-08-27T14:05:20.853849+00:00", "trade", 8.62, 30.0]
["2026-08-27T14:05:20.853896+00:00", "trade", 8.62, 24.0]
["2026-08-27T14:05:20.854027+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:05:20.854091+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:05:20.854099+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:20.854099+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:20.854103+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:20.854166+00:00", "trade", 8.62, 300.0]
["2026-08-27T14:05:20.854168+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:20.854199+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854199+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854201+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:05:20.854201+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854206+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854213+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854219+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854226+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854237+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854262+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854289+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854329+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854364+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854490+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854506+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854596+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854648+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854656+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854670+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854678+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854691+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854739+00:00", "trade", 8.62, 15.0]
["2026-08-27T14:05:20.854742+00:00", "trade", 8.62, 106.0]
["2026-08-27T14:05:20.854784+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854849+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:20.854974+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:20.854987+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:20.854994+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:20.855001+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:20.855008+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:20.855015+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:20.855021+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:20.855028+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:20.855034+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:20.855041+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:20.855048+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:20.855074+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:20.855188+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:20.855485+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:20.855495+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:20.855512+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:20.855532+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:20.855561+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:20.855574+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:20.856509+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:20.856522+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:20.856959+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:20.869017+00:00", "trade", 8.615, 2.0]
["2026-08-27T14:05:20.869097+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:05:20.954894+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:21.055998+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:21.238673+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:05:21.238673+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:21.239170+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:21.239523+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:21.239581+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:21.349661+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:21.350144+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:21.664757+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:21.854889+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:21.869779+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:21.870357+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:21.941665+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.086573+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.092261+00:00", "trade", 8.615, 68.0]
["2026-08-27T14:05:22.093456+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.450736+00:00", "trade", 8.615, 800.0]
["2026-08-27T14:05:22.559742+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.560215+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.571095+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:05:22.609069+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.667604+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.667708+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.692019+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.692451+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.692848+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.693304+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.705765+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.706080+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.706578+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.706584+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.707239+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.707266+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.708106+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.708559+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.715690+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.728876+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.729333+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.733339+00:00", "trade", 8.61, 55.0]
["2026-08-27T14:05:22.733460+00:00", "trade", 8.61, 45.0]
["2026-08-27T14:05:22.733720+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.733783+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.733823+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.733831+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.733919+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.738665+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:05:22.738786+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:05:22.739218+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.745912+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.757148+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.776954+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.777130+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.777141+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.777778+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.821614+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:22.902320+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:23.117801+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:23.118291+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:23.461660+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:23.554433+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:23.757495+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:23.762511+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:23.762958+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:23.768234+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:23.769071+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:23.769533+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.119559+00:00", "trade", 8.62, 4.0]
["2026-08-27T14:05:24.145646+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:05:24.145725+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:05:24.145952+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:05:24.145989+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:05:24.146252+00:00", "trade", 8.615, 198.0]
["2026-08-27T14:05:24.147553+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.273976+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.274441+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.274491+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.274549+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.274914+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.274926+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.275033+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.275049+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.275073+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.275084+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.275355+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.275486+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.275513+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.278271+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.283889+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.495419+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.525549+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.526017+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.609973+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:24.700390+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:25.007475+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:05:25.008250+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:25.008710+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:25.394014+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:25.428419+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:26.172513+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:26.174522+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:26.356231+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:26.459743+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:26.489948+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:26.860275+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:26.866656+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:26.866672+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:26.867231+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:26.867254+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:26.867709+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:26.867726+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:26.867970+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:26.989382+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:26.989833+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:26.991257+00:00", "trade", 8.615, 71.0]
["2026-08-27T14:05:27.023410+00:00", "trade", 8.615, 71.0]
["2026-08-27T14:05:27.142236+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.142637+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.145046+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.166492+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.286353+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.286942+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.395873+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.396317+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.511222+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.511378+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.511655+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.512118+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.512414+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.512573+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.512719+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.513199+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.561094+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.580478+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.580913+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.623223+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:05:27.623690+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.624141+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.624618+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.625072+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.858861+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.858862+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:05:27.859043+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.859500+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.859701+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.859729+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.860169+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.860246+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.860347+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.860360+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.860487+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.860694+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.860933+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.861157+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.861441+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.869201+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.869469+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.880305+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.887102+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.887109+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.887529+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.887980+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:27.887992+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.298028+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.353934+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.354180+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.354436+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.354636+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.354652+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.354668+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.354920+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.355360+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.355371+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.595164+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.633266+00:00", "trade", 8.615, 800.0]
["2026-08-27T14:05:28.633951+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.634408+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.696962+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.707462+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.707985+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.799104+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.799556+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.801370+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:28.801860+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.077939+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.082228+00:00", "trade", 8.62, 233.0]
["2026-08-27T14:05:29.298808+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.300963+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.333117+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.333622+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.334074+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.335198+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.366083+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.366524+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.389815+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.389944+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.450553+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.452261+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.494748+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.690742+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.854405+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.944155+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.944369+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.944414+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.944496+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:29.944852+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:30.009220+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:30.009317+00:00", "trade", 8.615, 71.0]
["2026-08-27T14:05:30.091260+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:30.399345+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:30.399353+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:30.399787+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:30.399803+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:30.399837+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:30.404528+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:30.570320+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:30.570375+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:30.570770+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:30.571267+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:30.571705+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:30.652131+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:30.652594+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:30.712677+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:30.717889+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:31.104807+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:31.104871+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:31.104892+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:31.105289+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:31.314714+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:31.405286+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:31.406141+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:31.494778+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:31.495250+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:31.513985+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:31.894908+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:31.895379+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:32.405051+00:00", "trade", 8.6199, 1000.0]
["2026-08-27T14:05:32.405742+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:32.405845+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:32.533941+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:32.534162+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:32.539556+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:32.544862+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:32.599091+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:32.599557+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:32.634029+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:32.634938+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:32.691233+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:32.691690+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:33.056037+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:33.056098+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:33.056114+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:33.056777+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:33.058160+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:33.075982+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:33.076615+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:33.283119+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:33.593315+00:00", "trade", 8.6197, 25.0]
["2026-08-27T14:05:33.593987+00:00", "trade", 8.615, 6.0]
["2026-08-27T14:05:33.594111+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:33.775661+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:33.808233+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:33.870815+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:05:33.870816+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:05:33.870960+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:05:33.871034+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:33.871121+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:33.871172+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:33.871198+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:33.871222+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:05:33.871237+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:05:33.871276+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:33.871283+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:33.871289+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:33.871296+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:33.871303+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:33.871310+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:05:33.871310+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:33.871312+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:05:33.871312+00:00", "trade", 8.62, 160.0]
["2026-08-27T14:05:33.871314+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:05:33.871315+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.871316+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.871317+00:00", "trade", 8.62, 880.0]
["2026-08-27T14:05:33.871319+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:05:33.871319+00:00", "trade", 8.62, 400.0]
["2026-08-27T14:05:33.871324+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:05:33.871329+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.871339+00:00", "trade", 8.62, 173.0]
["2026-08-27T14:05:33.871351+00:00", "trade", 8.62, 88.0]
["2026-08-27T14:05:33.871372+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.871374+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:05:33.871390+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.871393+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:05:33.871401+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:05:33.871420+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.871430+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:05:33.871432+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.871435+00:00", "trade", 8.62, 272.0]
["2026-08-27T14:05:33.871436+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:33.871446+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:33.871458+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:33.871471+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:33.871532+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:33.871598+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:33.871690+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:33.871773+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.871808+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.871816+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.871826+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.871834+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.871836+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.871846+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.871848+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.871861+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.872094+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.872157+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.872210+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.872266+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.872491+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.873170+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.873384+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.894457+00:00", "trade", 8.625, 1.0]
["2026-08-27T14:05:33.903773+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:33.985115+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:34.072231+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:34.072265+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:34.072690+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:34.093380+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:34.218522+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:35.454491+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:05:35.454492+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:35.454501+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:05:35.454946+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:35.455026+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:35.456345+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:35.467463+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:36.078007+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:36.512196+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:36.543940+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:36.611422+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:05:36.611423+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:05:36.611425+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:05:36.611496+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:36.611497+00:00", "trade", 8.62, 2540.0]
["2026-08-27T14:05:36.611520+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:05:36.611522+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:05:36.611522+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:05:36.611523+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:05:36.611529+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:36.611539+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:36.611546+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:36.611560+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:36.611582+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:36.611650+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:05:36.611682+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.611689+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.611695+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.611702+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.611709+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.611715+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.611722+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.611730+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.611745+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.611752+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.611760+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.611768+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.611775+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.611941+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.612097+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.612268+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.612702+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.612836+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.612859+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.613053+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.613356+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.613499+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.613808+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.613824+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.613845+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.613851+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.613870+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.613925+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.613932+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.613961+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.614396+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.647581+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.722709+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:05:36.823275+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.823304+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.823952+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.853480+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:36.903346+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:05:37.114898+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:05:37.188154+00:00", "trade", 8.61, 2.0]
["2026-08-27T14:05:37.188234+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:05:37.188294+00:00", "trade", 8.61, 93.0]
["2026-08-27T14:05:37.188647+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:38.060830+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:38.061368+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:38.061411+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:38.061854+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:38.401324+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:38.401609+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:39.623225+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:39.777323+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:39.863112+00:00", "trade", 8.6181, 20.0]
["2026-08-27T14:05:40.086858+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:40.087377+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:40.148987+00:00", "trade", 8.615, 11.0]
["2026-08-27T14:05:40.249804+00:00", "trade", 8.615, 1624.0]
["2026-08-27T14:05:40.922357+00:00", "trade", 8.61, 96.0]
["2026-08-27T14:05:40.922365+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:40.923270+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:41.026558+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:41.754807+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:41.857029+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:41.917332+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:42.019040+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:42.180886+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:42.181739+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:42.181776+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:42.196840+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:42.198025+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:42.415420+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:42.415430+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:42.416356+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:42.416803+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:42.519132+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:42.550324+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:42.576842+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:42.842651+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:05:42.843359+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:43.116226+00:00", "trade", 8.61, 6.0]
["2026-08-27T14:05:43.116718+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:43.117182+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:43.404846+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:44.322886+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:44.353663+00:00", "trade", 8.615, 3.0]
["2026-08-27T14:05:44.354061+00:00", "trade", 8.61, 5.0]
["2026-08-27T14:05:44.356021+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:44.555365+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:44.557378+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:45.561106+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:46.042378+00:00", "trade", 8.61, 3.0]
["2026-08-27T14:05:46.042860+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:46.045284+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:46.914196+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:05:47.272829+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:05:47.272853+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:47.272872+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:05:47.272962+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:47.272985+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:05:47.273405+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:47.273765+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:47.273874+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:47.275714+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:47.309936+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:47.376733+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:47.377192+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:47.516497+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:47.548886+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:47.947770+00:00", "trade", 8.615, 400.0]
["2026-08-27T14:05:48.113756+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:48.601658+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:48.638307+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:05:48.638311+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:05:48.638311+00:00", "trade", 8.61, 45.0]
["2026-08-27T14:05:48.638320+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:48.638975+00:00", "trade", 8.61, 55.0]
["2026-08-27T14:05:48.638976+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:05:48.638978+00:00", "trade", 8.61, 69.0]
["2026-08-27T14:05:48.638980+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:48.638982+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:48.638989+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:48.638994+00:00", "trade", 8.61, 1631.0]
["2026-08-27T14:05:48.638995+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:05:48.639003+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:48.639009+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:05:48.639010+00:00", "trade", 8.61, 2.0]
["2026-08-27T14:05:48.639050+00:00", "trade", 8.61, 19.0]
["2026-08-27T14:05:48.639052+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:05:48.639052+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:05:48.639052+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:05:48.639052+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.639058+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.639066+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.639077+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.639098+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.639112+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.639118+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.639124+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.639131+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.639137+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.639144+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.639152+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.639242+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.639319+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.639403+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.639478+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.639515+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.639746+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.639863+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.640514+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.640958+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.683912+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:48.892313+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:49.034480+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:49.037038+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:49.039253+00:00", "trade", 8.6, 500.0]
["2026-08-27T14:05:49.040490+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:49.556677+00:00", "trade", 8.6, 96.0]
["2026-08-27T14:05:50.079806+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:50.369709+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:50.370638+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:50.389192+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:50.504684+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:50.504694+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:50.504908+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:50.780412+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:51.007536+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:51.109374+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:51.137854+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:51.138440+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:51.340785+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:53.305627+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:53.785169+00:00", "trade", 8.605, 3.0]
["2026-08-27T14:05:54.081254+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:54.081715+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:54.264260+00:00", "trade", 8.605, 800.0]
["2026-08-27T14:05:54.623145+00:00", "trade", 8.6073, 450.0]
["2026-08-27T14:05:54.623913+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:54.630651+00:00", "trade", 8.609, 500.0]
["2026-08-27T14:05:54.725245+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:54.725662+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:54.726548+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:54.827040+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:54.830029+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:54.830480+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:55.000746+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:55.001207+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:55.001220+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:55.262196+00:00", "trade", 8.6, 7.0]
["2026-08-27T14:05:55.262264+00:00", "trade", 8.6, 89.0]
["2026-08-27T14:05:55.347614+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:55.793742+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:55.794291+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:55.794745+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:55.795451+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:55.795550+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:55.850295+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:55.853665+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.012300+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.138252+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.138263+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.138820+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.253434+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.255954+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.256444+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.256456+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.273343+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.302193+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.302254+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.323685+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.564360+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.565206+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.565237+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.779321+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.779509+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.779812+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.779951+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.779968+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.808665+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.809518+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.809979+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.821312+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.846928+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.847371+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.917305+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:05:56.922272+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.922736+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.922745+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:56.963889+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:57.019675+00:00", "trade", 8.605, 35.0]
["2026-08-27T14:05:57.059551+00:00", "trade", 8.605, 14.0]
["2026-08-27T14:05:57.063353+00:00", "trade", 8.605, 35.0]
["2026-08-27T14:05:57.068858+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:57.068909+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:57.360830+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:57.360841+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:57.361928+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:57.361935+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:57.362097+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:57.495749+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:58.071763+00:00", "trade", 8.605, 800.0]
["2026-08-27T14:05:58.866192+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:58.866457+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:58.866521+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:58.866666+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:59.285715+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:59.360312+00:00", "trade", 8.605, 600.0]
["2026-08-27T14:05:59.388997+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:05:59.930287+00:00", "trade", 8.605, 11.0]
["2026-08-27T14:05:59.930288+00:00", "trade", 8.605, 85.0]
["2026-08-27T14:05:59.931512+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:00.388021+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:00.388371+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:00.394489+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:00.397764+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:00.398529+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:00.415185+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:00.442693+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:00.573112+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:00.573141+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:01.912515+00:00", "trade", 8.605, 8.0]
["2026-08-27T14:06:02.182044+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:02.182190+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:02.183342+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:02.183401+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:02.183536+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:02.200364+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:02.200390+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:02.200397+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:02.224232+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:02.444556+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:03.190215+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:03.190241+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:03.435200+00:00", "trade", 8.605, 400.0]
["2026-08-27T14:06:03.458097+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:03.459135+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:03.459541+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:03.521074+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:03.599396+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.001884+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.498160+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.498625+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.511911+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.512831+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.513103+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.523598+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.533786+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.646951+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.660330+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.660364+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.682283+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.783098+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.790186+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.791425+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.857777+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.858241+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.900537+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:04.983463+00:00", "trade", 8.605, 300.0]
["2026-08-27T14:06:04.984340+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:05.085086+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:05.085536+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:05.169927+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:05.436303+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:05.436798+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:05.461037+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:05.462324+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:05.462403+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:05.462406+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:06:05.462886+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:05.462925+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:05.463383+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:05.465282+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:05.473373+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:05.746241+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:05.960719+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:05.961166+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:06.191842+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:06.218847+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:07.548945+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:07.566648+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:07.567947+00:00", "trade", 8.61, 400.0]
["2026-08-27T14:06:07.568320+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:07.568365+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:07.568475+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:07.569150+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:07.569220+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:07.581397+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:07.838344+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:07.838889+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:07.862273+00:00", "trade", 8.6087, 50.0]
["2026-08-27T14:06:07.990192+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:07.990212+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:07.990233+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:07.990254+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:07.990778+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:08.117595+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:08.117605+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:08.118069+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:08.135705+00:00", "trade", 8.605, 400.0]
["2026-08-27T14:06:08.320668+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:08.366642+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:08.468294+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:08.565428+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:09.198772+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:09.368179+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:09.400805+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:09.400905+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:10.060301+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:10.199737+00:00", "trade", 8.605, 300.0]
["2026-08-27T14:06:10.346511+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:10.346545+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:10.347017+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:10.347647+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:10.414636+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:10.943154+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:10.943164+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:10.943186+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:10.943308+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:10.944212+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:10.994277+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:10.994680+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:10.994712+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:10.997022+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:11.025996+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:11.310827+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:11.320421+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:12.058984+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:12.090428+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:12.399467+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:13.227795+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:13.298700+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:14.711071+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:14.711517+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:14.711582+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:14.711983+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:14.855279+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:14.856058+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:06:14.856120+00:00", "trade", 8.605, 3.0]
["2026-08-27T14:06:14.856183+00:00", "trade", 8.605, 171.0]
["2026-08-27T14:06:15.626410+00:00", "trade", 8.605, 350.0]
["2026-08-27T14:06:15.653117+00:00", "trade", 8.605, 300.0]
["2026-08-27T14:06:16.030821+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.041277+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.041305+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.042032+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.042041+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.044611+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.047167+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.047198+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.047328+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.047376+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.051668+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.063907+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.063921+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.064052+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.064299+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.075739+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.101606+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.107633+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.108614+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.131432+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.158562+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.158636+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.192758+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.238462+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.238933+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.252263+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.252274+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.252733+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.252751+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.353709+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.396562+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.402028+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.402481+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.446534+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.447383+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.453521+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.466634+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.522995+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.729853+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.747782+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.747910+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.761333+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.926167+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:16.926605+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:17.050745+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:17.077207+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:17.088291+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:17.143721+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:17.542364+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:17.688058+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:17.688529+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:18.097135+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:19.403452+00:00", "trade", 8.605, 200.0]
["2026-08-27T14:06:19.931429+00:00", "trade", 8.605, 1000.0]
["2026-08-27T14:06:21.161937+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:06:21.161937+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:21.162407+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:21.162422+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:21.304343+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:21.472895+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:21.611427+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.007333+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.563129+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.426179+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.434979+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.435257+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.445574+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.490093+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.528684+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.529711+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.550810+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:24.186904+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:24.341664+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:24.344192+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:25.386138+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:25.388169+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:25.397459+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:25.397768+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:25.398752+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:25.398810+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:25.510379+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:25.628101+00:00", "trade", 8.605, 20.0]
["2026-08-27T14:06:25.786214+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:06:25.786672+00:00", "trade", 8.605, 175.0]
["2026-08-27T14:06:25.786745+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:25.823319+00:00", "trade", 8.605, 350.0]
["2026-08-27T14:06:25.823321+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:06:25.823329+00:00", "trade", 8.6, 86.0]
["2026-08-27T14:06:25.823341+00:00", "trade", 8.6, 14.0]
["2026-08-27T14:06:25.823394+00:00", "trade", 8.605, 350.0]
["2026-08-27T14:06:25.823608+00:00", "trade", 8.6, 42.0]
["2026-08-27T14:06:25.823734+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:25.823785+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:25.823838+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:25.823853+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:25.823884+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:25.823901+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:25.824037+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:25.824460+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:25.824693+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:25.935012+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:06:25.935069+00:00", "trade", 8.605, 6.0]
["2026-08-27T14:06:25.935127+00:00", "trade", 8.605, 3.0]
["2026-08-27T14:06:25.935709+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:26.037585+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:26.038054+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:26.152651+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:26.162199+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:26.163103+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:26.163169+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:26.163634+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:26.163701+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:26.165536+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:26.202258+00:00", "trade", 8.605, 35.0]
["2026-08-27T14:06:26.235129+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:06:26.266325+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:26.266754+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:26.334791+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:26.468606+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:26.469072+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:26.552831+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:26.641633+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:26.752400+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:27.051416+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:27.310696+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:27.354954+00:00", "trade", 8.609, 200.0]
["2026-08-27T14:06:27.377054+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:27.377521+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:27.579677+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.071139+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.072151+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.072179+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.076004+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.182614+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:06:28.182616+00:00", "trade", 8.61, 187.0]
["2026-08-27T14:06:28.182714+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:06:28.182714+00:00", "trade", 8.61, 20.0]
["2026-08-27T14:06:28.182739+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:06:28.182748+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:06:28.182757+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:06:28.182763+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:06:28.182776+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:06:28.182783+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:06:28.182798+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:06:28.182885+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:06:28.182896+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:06:28.182944+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:06:28.182973+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:06:28.182989+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:06:28.182990+00:00", "trade", 8.61, 899.0]
["2026-08-27T14:06:28.183039+00:00", "trade", 8.61, 833.0]
["2026-08-27T14:06:28.183040+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:06:28.183042+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:06:28.183042+00:00", "trade", 8.61, 60.0]
["2026-08-27T14:06:28.183042+00:00", "trade", 8.61, 120.0]
["2026-08-27T14:06:28.183043+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183058+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:06:28.183110+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:06:28.183124+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183131+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183138+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183152+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183159+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183186+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183208+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183225+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183232+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183247+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183258+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183280+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183441+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183475+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183482+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183496+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183503+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183534+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183549+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.183685+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.184883+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.185165+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.187853+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.190314+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.190327+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.207292+00:00", "trade", 8.615, 248.0]
["2026-08-27T14:06:28.207993+00:00", "trade", 8.615, 8.0]
["2026-08-27T14:06:28.208647+00:00", "trade", 8.615, 1268.0]
["2026-08-27T14:06:28.218041+00:00", "trade", 8.615, 248.0]
["2026-08-27T14:06:28.454513+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:06:28.454523+00:00", "trade", 8.61, 94.0]
["2026-08-27T14:06:28.454524+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.454985+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.454994+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.455002+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.458373+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.468704+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.469117+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.473634+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.899645+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.902290+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.902310+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.912901+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.985160+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:28.994568+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.063315+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.135304+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.135756+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.195247+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:06:29.195283+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.195675+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.195729+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.195810+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.196005+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.196191+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.196204+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.196457+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.196634+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.198215+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:06:29.198220+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.198246+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.198890+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.199092+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.199542+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.211272+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.246770+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.272065+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.274681+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.313175+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.356723+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.358340+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.571424+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.573828+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.574294+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.574755+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.648167+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.821468+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:29.948018+00:00", "trade", 8.615, 1071.0]
["2026-08-27T14:06:29.948814+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:30.007937+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:30.119788+00:00", "trade", 8.615, 475.0]
["2026-08-27T14:06:30.120986+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:30.789698+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:30.839081+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:30.839668+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:30.883323+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.107217+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.151786+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.404263+00:00", "trade", 8.615, 25.0]
["2026-08-27T14:06:31.436304+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.437234+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.437253+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.437283+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.437498+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.479639+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.537860+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.537991+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.539066+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.540723+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.542289+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.542803+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.565917+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.598423+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.651832+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.745575+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.839633+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:31.900803+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:32.011063+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:32.153972+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:32.299814+00:00", "trade", 8.615, 200.0]
["2026-08-27T14:06:32.442041+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:32.648535+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:32.649031+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:32.675131+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:32.784957+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:32.892361+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:32.892839+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:33.016474+00:00", "trade", 8.615, 500.0]
["2026-08-27T14:06:33.272652+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:33.273125+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:33.274602+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:33.333438+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:33.611163+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:33.712318+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:33.712842+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:33.712854+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:33.713311+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:33.754067+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:06:33.754811+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:33.754847+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:33.967741+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:34.023050+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:34.124705+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:34.125143+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:34.225642+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:34.762367+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:34.916259+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:35.050711+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:06:35.182667+00:00", "trade", 8.61, 3.0]
["2026-08-27T14:06:35.389648+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:35.390916+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:35.493550+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:35.494021+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.340637+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.341128+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.341144+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.342449+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.342456+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.343445+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.354752+00:00", "trade", 8.615, 175.0]
["2026-08-27T14:06:36.355461+00:00", "trade", 8.615, 175.0]
["2026-08-27T14:06:36.355518+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.356273+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.537256+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.671153+00:00", "trade", 8.615, 103.0]
["2026-08-27T14:06:36.749605+00:00", "trade", 8.615, 250.0]
["2026-08-27T14:06:36.749666+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:06:36.888350+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.888417+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:06:36.888420+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:06:36.888420+00:00", "trade", 8.61, 55.0]
["2026-08-27T14:06:36.888790+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.888833+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.888852+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.888859+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.888885+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.888892+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.888915+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.889333+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.889403+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.889570+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.905678+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.906185+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:36.916255+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:06:37.311937+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:37.431808+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:37.601378+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:37.818550+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.137888+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.143212+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.185182+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.185663+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.223443+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.282568+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.686421+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.686882+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.699715+00:00", "trade", 8.61, 96.0]
["2026-08-27T14:06:38.699716+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.700211+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.707192+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.709834+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.711508+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.732525+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.753863+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.754357+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.754818+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.754831+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.784404+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.784846+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.801933+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.802330+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.802369+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.802411+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.802421+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.802861+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.823682+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:38.840551+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:39.257704+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:39.663135+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:39.663697+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:39.663745+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:39.664987+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:39.667221+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:39.668444+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:40.377939+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:40.378398+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:40.378405+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:40.383538+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:40.383933+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:40.383944+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:40.384395+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:40.494439+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:40.494516+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:40.494942+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:40.527027+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:40.774920+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:40.923577+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:41.280367+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:41.280772+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:41.538262+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:41.601593+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:42.060237+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:42.060887+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:42.078155+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:42.436459+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:42.436674+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:42.437147+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:42.437160+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:42.437215+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:42.437451+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:42.442419+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:42.581012+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:43.097910+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:43.467039+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:43.600318+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:43.729869+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:44.063889+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:44.066047+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:44.066059+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:44.195158+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:44.195900+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:44.196437+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:44.196939+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:44.198184+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:45.204951+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:45.205771+00:00", "trade", 8.615, 350.0]
["2026-08-27T14:06:45.207084+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:45.415806+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:45.415813+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:45.416294+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:45.422797+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:45.436524+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:45.601910+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:46.174298+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:46.174312+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:46.174620+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:46.174771+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:46.312652+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:46.680458+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:47.971049+00:00", "trade", 8.6109, 501.0]
["2026-08-27T14:06:47.991889+00:00", "trade", 8.6101, 501.0]
["2026-08-27T14:06:48.179214+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.179665+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.180164+00:00", "trade", 8.61, 6.0]
["2026-08-27T14:06:48.180536+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.180545+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.180582+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.180621+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.181064+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.181466+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.181536+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.181547+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.182006+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.182017+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.233321+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.234581+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.305201+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.330870+00:00", "trade", 8.615, 7.0]
["2026-08-27T14:06:48.373697+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.452173+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.462223+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.462238+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.463645+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.531254+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.537284+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.563389+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.565567+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.603356+00:00", "trade", 8.61, 8.0]
["2026-08-27T14:06:48.603418+00:00", "trade", 8.61, 11.0]
["2026-08-27T14:06:48.603478+00:00", "trade", 8.61, 77.0]
["2026-08-27T14:06:48.677591+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:48.679396+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:49.605732+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:49.816992+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:06:49.816994+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:06:49.816995+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:06:49.816996+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:06:49.817000+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:06:49.817005+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:49.817013+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:06:49.817088+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:06:49.817104+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:06:49.817106+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:06:49.817107+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:06:49.817114+00:00", "trade", 8.61, 6.0]
["2026-08-27T14:06:49.817115+00:00", "trade", 8.61, 39.0]
["2026-08-27T14:06:49.817115+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:06:49.817115+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:06:49.817115+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:06:49.817116+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817122+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:06:49.817124+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:06:49.817124+00:00", "trade", 8.61, 5.0]
["2026-08-27T14:06:49.817124+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817128+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817135+00:00", "trade", 8.61, 11.0]
["2026-08-27T14:06:49.817144+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817153+00:00", "trade", 8.61, 5.0]
["2026-08-27T14:06:49.817158+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817166+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817199+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817214+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817222+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817235+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817257+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817277+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817285+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817291+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817358+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817367+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817696+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817788+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817818+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817929+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817949+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.817971+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.818061+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.818740+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.818837+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.818907+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.819382+00:00", "trade", 8.6, 4.0]
["2026-08-27T14:06:49.819406+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.819573+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.819770+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.825663+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.834271+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.834281+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.834727+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.838587+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:06:49.896710+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.980104+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.981962+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:50.320642+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:50.402518+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:50.421177+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:50.437818+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:50.537499+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:50.664554+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:50.833825+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:06:51.020513+00:00", "trade", 8.605, 3.0]
["2026-08-27T14:06:51.033201+00:00", "trade", 8.605, 1394.0]
["2026-08-27T14:06:51.589092+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:51.597665+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:51.597825+00:00", "trade", 8.605, 3.0]
["2026-08-27T14:06:51.597835+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:06:51.618076+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:51.716335+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:51.745302+00:00", "trade", 8.6, 2.0]
["2026-08-27T14:06:51.745359+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:06:51.745417+00:00", "trade", 8.6, 89.0]
["2026-08-27T14:06:51.745700+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:51.745713+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:51.746174+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:51.746182+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:51.809417+00:00", "trade", 8.605, 200.0]
["2026-08-27T14:06:51.810193+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:51.811569+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:51.904766+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:51.914679+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.204894+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.225418+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.228639+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.231893+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.232765+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.330212+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.660177+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.708584+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.808330+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.809179+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.011572+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.030276+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.037004+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.037585+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.038042+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.125061+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.125540+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.264824+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.265000+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.364737+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.435853+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.436443+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.437111+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.463003+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.463578+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.686457+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.700102+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.815660+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.927282+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.940070+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.080925+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.083058+00:00", "trade", 8.6, 2.0]
["2026-08-27T14:06:54.083075+00:00", "trade", 8.6, 85.0]
["2026-08-27T14:06:54.083356+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.272793+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.272843+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.280530+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.281315+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.296492+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.298068+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.377953+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.378139+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.378433+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.384179+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:06:54.384853+00:00", "trade", 8.6, 4.0]
["2026-08-27T14:06:54.385921+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:06:54.653011+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.697384+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.709054+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.709602+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.741935+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.742373+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.766348+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.808320+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.845641+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.845653+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:06:54.846057+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.846069+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.846127+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.850888+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.851547+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.859380+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.923257+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.189440+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.189448+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.337880+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.338723+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:06:55.338852+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.338896+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.339101+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.339206+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.382411+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.638553+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.648527+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.649001+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.661015+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.733020+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.743865+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.743933+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.744578+00:00", "trade", 8.605, 21.0]
["2026-08-27T14:06:55.773613+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.775882+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.786947+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.872560+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.881938+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.901304+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.902372+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.902559+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:06:55.902986+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.904289+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.948412+00:00", "trade", 8.6, 400.0]
["2026-08-27T14:06:55.948433+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.948820+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.948896+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.948904+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.948963+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.949264+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.949283+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.949290+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.949733+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.950313+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.958428+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.968535+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.968993+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.969466+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:56.002703+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:56.002710+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:56.003171+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:56.003183+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:56.003665+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:56.013376+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:56.013491+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:56.204832+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:56.219424+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:56.301454+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:56.314849+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:56.562613+00:00", "trade", 8.6, 96.0]
["2026-08-27T14:06:56.562690+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:56.563063+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:56.755624+00:00", "trade", 8.6001, 5000.0]
["2026-08-27T14:06:56.903207+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:06:57.131983+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.132383+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.132392+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.132840+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.152212+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.266517+00:00", "trade", 8.6, 96.0]
["2026-08-27T14:06:57.266518+00:00", "trade", 8.6, 4.0]
["2026-08-27T14:06:57.266604+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.266957+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.267547+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.303579+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.371284+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.382530+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.483208+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.494838+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.695217+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.759818+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:06:57.769823+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:06:57.868617+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:06:57.868621+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:06:57.868694+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.869056+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.869472+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.869617+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.869632+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.894152+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:57.905579+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:58.218188+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:58.396346+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:58.396713+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:58.484364+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:58.584882+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:58.775558+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:58.814972+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:58.815344+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:59.166761+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:59.197803+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:59.197805+00:00", "trade", 8.6, 96.0]
["2026-08-27T14:06:59.198263+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:59.198746+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:59.564098+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:59.564202+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:59.941104+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:00.193482+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:00.194464+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:00.194491+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:00.195914+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:00.374502+00:00", "trade", 8.61, 2.0]
["2026-08-27T14:07:00.374527+00:00", "trade", 8.605, 2.0]
["2026-08-27T14:07:00.508309+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:00.508639+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:00.573179+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:00.842167+00:00", "trade", 8.605, 600.0]
["2026-08-27T14:07:01.196735+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:01.226387+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:01.359185+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:01.482149+00:00", "trade", 8.6, 40.0]
["2026-08-27T14:07:01.482162+00:00", "trade", 8.6, 56.0]
["2026-08-27T14:07:01.482592+00:00", "trade", 8.6, 348.0]
["2026-08-27T14:07:01.482835+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:01.493504+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:01.519210+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:01.564422+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:01.652839+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:01.652879+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:01.652901+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:01.656598+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:01.657551+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:01.668204+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:01.758250+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:01.977791+00:00", "trade", 8.605, 3.0]
["2026-08-27T14:07:02.108137+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:02.210292+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:02.213423+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:02.252930+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:02.253396+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:02.629816+00:00", "trade", 8.6013, 2.0]
["2026-08-27T14:07:03.264982+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:03.375504+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:03.376037+00:00", "trade", 8.605, 19.0]
["2026-08-27T14:07:03.397090+00:00", "trade", 8.605, 21.0]
["2026-08-27T14:07:03.397274+00:00", "trade", 8.605, 19.0]
["2026-08-27T14:07:03.397570+00:00", "trade", 8.605, 13.0]
["2026-08-27T14:07:03.781214+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:03.781464+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:03.792623+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:03.987327+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:04.169816+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:04.170262+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:04.274159+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:04.412307+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:04.422186+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:04.422650+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:04.422711+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:04.422752+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:04.425869+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:04.425884+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:04.539273+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:07:04.539666+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:04.539703+00:00", "trade", 8.605, 9.0]
["2026-08-27T14:07:04.539768+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:04.539799+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:04.540981+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:04.540994+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:04.592098+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:05.041254+00:00", "trade", 8.6, 31.0]
["2026-08-27T14:07:05.041650+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:05.042236+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:05.189444+00:00", "trade", 8.6, 4.0]
["2026-08-27T14:07:05.257650+00:00", "trade", 8.6, 7.0]
["2026-08-27T14:07:05.281458+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:05.421401+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:05.966540+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:06.018519+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:06.036165+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:06.156199+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:06.247483+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:06.366309+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:06.636234+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:07:06.636234+00:00", "trade", 8.6, 90.0]
["2026-08-27T14:07:06.636695+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:06.649060+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:06.890440+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:07:06.891594+00:00", "trade", 8.6039, 144.0]
["2026-08-27T14:07:06.893160+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:07:06.893189+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:07:06.893222+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:07:06.893251+00:00", "trade", 8.6, 300.0]
["2026-08-27T14:07:06.893282+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:07:06.893312+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:07:06.893345+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:07:06.914977+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:07:06.920174+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:07:06.920176+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:07:06.920177+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:07:06.920179+00:00", "trade", 8.6, 97.0]
["2026-08-27T14:07:06.920260+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:06.920267+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:06.920274+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:06.920280+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:06.920286+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:06.920299+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:06.920306+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:06.920312+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:06.920325+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:06.920332+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:06.920411+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:06.920418+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:06.920431+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:06.920438+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:06.920445+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:06.920449+00:00", "trade", 8.6, 1723.0]
["2026-08-27T14:07:06.920450+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:06.920452+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:06.920455+00:00", "trade", 8.6, 910.0]
["2026-08-27T14:07:06.920460+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:06.920462+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:06.920597+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:06.920732+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:07:06.920733+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:07:06.920848+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:07:06.920959+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:06.920980+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:06.921030+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:06.921181+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:06.921195+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:06.921412+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:06.921525+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:06.921996+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:06.922012+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:06.924160+00:00", "trade", 8.6, 11.0]
["2026-08-27T14:07:06.941607+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:07:07.014466+00:00", "trade", 8.6, 8.0]
["2026-08-27T14:07:07.591266+00:00", "trade", 8.5902, 5000.0]
["2026-08-27T14:07:07.884986+00:00", "trade", 8.5965, 1.0]
["2026-08-27T14:07:08.020451+00:00", "trade", 8.596, 101.0]
["2026-08-27T14:07:08.123569+00:00", "trade", 8.595, 248.0]
["2026-08-27T14:07:08.124372+00:00", "trade", 8.595, 152.0]
["2026-08-27T14:07:08.283295+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:09.817915+00:00", "trade", 8.59, 5000.0]
["2026-08-27T14:07:09.845532+00:00", "trade", 8.595, 600.0]
["2026-08-27T14:07:10.018650+00:00", "trade", 8.595, 96.0]
["2026-08-27T14:07:10.283007+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.287494+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.287511+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.288020+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.308081+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.308313+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.308340+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.308537+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.351027+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.405979+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.424926+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.461543+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:07:10.461547+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:07:10.461548+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.461992+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.462006+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.462028+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.462083+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.462550+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.698772+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.779945+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.780291+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.845766+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.846159+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.847038+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.847500+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.847517+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.881900+00:00", "trade", 8.5901, 280.0]
["2026-08-27T14:07:10.882579+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.882612+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.883030+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.142241+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.142368+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.142834+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.144376+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.144907+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.144914+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.144924+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.144940+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.145305+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.145379+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.145678+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.145765+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.145842+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.146109+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.395640+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.414838+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.415785+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.543204+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.819231+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.819797+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.819812+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.819850+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.819858+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.819968+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.820415+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.039434+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.039918+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.071008+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.071461+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.185644+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.201865+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.202013+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.202232+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.204179+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.204203+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.205136+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.205146+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.205168+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.205198+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.205613+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.205864+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.206303+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.206600+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.224226+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.333156+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.452829+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.464809+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.888528+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.888989+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.950391+00:00", "trade", 8.595, 12.0]
["2026-08-27T14:07:13.963363+00:00", "trade", 8.595, 12.0]
["2026-08-27T14:07:13.975789+00:00", "trade", 8.595, 12.0]
["2026-08-27T14:07:14.247905+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:14.247998+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:14.248238+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:14.248371+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:14.248452+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:14.248467+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:14.261697+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:14.262109+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:14.271409+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:14.272051+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:14.272109+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:14.272111+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:07:14.272113+00:00", "trade", 8.6, 7.0]
["2026-08-27T14:07:14.272114+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:07:14.272130+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:14.272412+00:00", "trade", 8.605, 184.0]
["2026-08-27T14:07:14.272475+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:14.272489+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:14.272496+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:14.272503+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:14.272584+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:14.272768+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:14.272804+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:07:14.272804+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:07:14.272864+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:14.273235+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:14.273803+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:14.274058+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:14.275939+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:14.386608+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:14.387623+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:14.390906+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:14.661157+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:14.892240+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:15.387044+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:15.422150+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:15.524233+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:15.799453+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:15.799813+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:15.801424+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:15.903533+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:15.903967+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:15.904275+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:15.926260+00:00", "trade", 8.605, 1000.0]
["2026-08-27T14:07:15.927004+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:16.027546+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:16.350110+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:16.503494+00:00", "trade", 8.605, 96.0]
["2026-08-27T14:07:16.504250+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:16.837133+00:00", "trade", 8.605, 498.0]
["2026-08-27T14:07:17.485201+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:17.690346+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.165325+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.165344+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.165406+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.165414+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.165866+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.166257+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.168076+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.186988+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.201081+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.228307+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.252511+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.475796+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.555260+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.567297+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.620647+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.621264+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.621385+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.621562+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.622084+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.622266+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.622299+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.622766+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.622919+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.623294+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.623539+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.623603+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.623615+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.624358+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.624387+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.624769+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.624785+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.630548+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.650641+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.651507+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.665846+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.665950+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.666342+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.666349+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.666413+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.666843+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.667292+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.675798+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.676292+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.687253+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.687871+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.688316+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.688326+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.688453+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.688823+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.688833+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.697840+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.698290+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.746540+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.746562+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.765013+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.766375+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.779778+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.897792+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.898334+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.898811+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.912255+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.912479+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.020920+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.122936+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.164693+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.517681+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.533707+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.634647+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.680898+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.686912+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.901781+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.912865+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:20.346270+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:20.346505+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:20.348704+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:20.356733+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:20.426805+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:07:20.711668+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:20.755236+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:20.841563+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:20.841822+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:20.986945+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.122942+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.177927+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.199136+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.488401+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.489773+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.552319+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.552781+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.553663+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.554485+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.554683+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.554725+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.567176+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.597596+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.696720+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.812673+00:00", "trade", 8.605, 1000.0]
["2026-08-27T14:07:21.813482+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.813947+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.825442+00:00", "trade", 8.5926, 2.0]
["2026-08-27T14:07:22.032058+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:22.032540+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:22.315432+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:22.335737+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:22.613973+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:22.637579+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:22.649024+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:23.159026+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:23.160758+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:23.162740+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:23.266725+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:23.266791+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:23.390815+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:23.615392+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:24.488083+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:24.496196+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:24.674971+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:24.703659+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:24.703750+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:24.714274+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:24.998610+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.027537+00:00", "trade", 8.605, 500.0]
["2026-08-27T14:07:25.028212+00:00", "trade", 8.61, 4.0]
["2026-08-27T14:07:25.077234+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.129426+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.177935+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.178440+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.179702+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.238011+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.238479+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.638065+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.638355+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.693116+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.693553+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.735163+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.944666+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.019999+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.021213+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.024667+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.032525+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:07:26.033289+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.035670+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.035683+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.036996+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.037447+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.042640+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.232196+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.232656+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.440166+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.634010+00:00", "trade", 8.605, 300.0]
["2026-08-27T14:07:26.887283+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.887639+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.893396+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.047048+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.200957+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.201518+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.202099+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.297873+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.401243+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.436788+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:07:27.437530+00:00", "trade", 8.605, 2.0]
["2026-08-27T14:07:27.521031+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.636552+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.639066+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.742314+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.839417+00:00", "trade", 8.605, 143.0]
["2026-08-27T14:07:27.906428+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.906888+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.907338+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.907354+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.907779+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.920949+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:07:27.968933+00:00", "trade", 8.605, 3.0]
["2026-08-27T14:07:27.968967+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:07:27.969503+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.970923+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.994002+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:27.994460+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:28.107751+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:28.140299+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:28.192805+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:28.441572+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:28.442798+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:28.442818+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:28.442834+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:28.443284+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:28.484786+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:28.484823+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:28.485273+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:28.575231+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:29.108695+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:29.598424+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:29.598444+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:29.598457+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:29.598481+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:29.598919+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:29.599198+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:29.599658+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:29.667249+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:29.667727+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:29.805515+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:29.806035+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:29.830556+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:29.968077+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:29.968145+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:30.722996+00:00", "trade", 8.6087, 6.0]
["2026-08-27T14:07:30.897358+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:30.897376+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:30.897995+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:30.962680+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:31.199629+00:00", "trade", 8.605, 11.0]
["2026-08-27T14:07:31.366082+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:31.366540+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:31.627066+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:31.639618+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:31.639639+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:32.026500+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:32.026611+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.049787+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.055677+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.304124+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.304600+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.499964+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.499985+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.500419+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.546819+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.547730+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.649822+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:34.547238+00:00", "trade", 8.605, 800.0]
["2026-08-27T14:07:34.747565+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:34.906522+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.299116+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.299145+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.299819+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.303483+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.303490+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.304414+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.357825+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:07:35.358591+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.515876+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.516331+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.575257+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.575309+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.575343+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.575614+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.576273+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.639802+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.639804+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:07:35.640265+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.640286+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.640294+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.640302+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.640750+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.640763+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.640773+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.641089+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.706462+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.729169+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.729202+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.761917+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.762141+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.762711+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.765430+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:36.117643+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:36.119732+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:36.119749+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:36.558443+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:36.682003+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:36.830646+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:36.831577+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:36.831585+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:36.831620+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:36.832520+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:36.833481+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:36.916110+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:37.229269+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:37.229556+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:37.274520+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:37.281584+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:37.291926+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:37.292316+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:37.292392+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:37.292909+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:37.293357+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:37.588058+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:37.839364+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:37.839997+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:37.850069+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:37.851532+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:38.092332+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:38.092783+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:38.291838+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:38.372804+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:38.373212+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:38.792078+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:38.891000+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:38.903559+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:38.904020+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:39.052286+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:39.052747+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:39.194878+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:39.196466+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:39.390833+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:39.390898+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:39.390910+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:39.391357+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:39.492668+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:39.526786+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:39.778625+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:40.297356+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:40.297825+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:40.298486+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:40.557700+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:41.145654+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:41.145914+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:41.146178+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:41.153409+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:41.893736+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:41.894186+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:42.610293+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:42.760524+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:42.874467+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:42.874896+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:42.874937+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:42.875000+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:42.875407+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:42.875477+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:42.875845+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:42.875857+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:42.875902+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:42.878967+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:42.942221+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:43.008054+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:43.009642+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:43.039579+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:43.191390+00:00", "trade", 8.61, 11.0]
["2026-08-27T14:07:43.232441+00:00", "trade", 8.61, 175.0]
["2026-08-27T14:07:43.241038+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:44.388024+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:44.388112+00:00", "trade", 8.61, 189.0]
["2026-08-27T14:07:44.388143+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:07:44.388615+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:44.388651+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:07:44.388655+00:00", "trade", 8.61, 180.0]
["2026-08-27T14:07:44.388655+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:07:44.388655+00:00", "trade", 8.61, 280.0]
["2026-08-27T14:07:44.388657+00:00", "trade", 8.61, 5.0]
["2026-08-27T14:07:44.388659+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.388663+00:00", "trade", 8.61, 3.0]
["2026-08-27T14:07:44.388665+00:00", "trade", 8.61, 2.0]
["2026-08-27T14:07:44.388665+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:07:44.388665+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:07:44.388667+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.388670+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:07:44.388674+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.388721+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.388728+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.388743+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.388750+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.388757+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.388768+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.388776+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.388778+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.388785+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.388792+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.388842+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.389057+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.389073+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.389098+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.389117+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.389173+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.389300+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.389587+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.389950+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.405746+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.406191+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.406614+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.408563+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.420060+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.495710+00:00", "trade", 8.6014, 1.0]
["2026-08-27T14:07:44.524086+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.646907+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.784075+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.942028+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:45.304057+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:45.670551+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:46.520928+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:46.879163+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:46.992833+00:00", "trade", 8.615, 50.0]
["2026-08-27T14:07:47.485232+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:47.501694+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:47.502451+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:47.546163+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:47.559750+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:47.616051+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:47.698945+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:48.020797+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:48.786297+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:49.264243+00:00", "trade", 8.62, 20.0]
["2026-08-27T14:07:50.547316+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:50.547781+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:50.547802+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:50.548154+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:50.566934+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:50.575019+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:51.114277+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:51.128916+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:52.035879+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:52.037734+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:52.126535+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:52.985644+00:00", "trade", 8.6103, 227.0]
["2026-08-27T14:07:55.807343+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:55.808034+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:55.872412+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:55.994483+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:56.946033+00:00", "trade", 8.5933, 40.0]
["2026-08-27T14:07:56.949807+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:56.950268+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:56.964060+00:00", "trade", 8.6103, 2.0]
["2026-08-27T14:07:57.109501+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:57.664777+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:57.664803+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:57.664822+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:57.670940+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:58.155123+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:58.535529+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:58.535740+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:58.535915+00:00", "trade", 8.615, 3.0]
["2026-08-27T14:07:58.535972+00:00", "trade", 8.615, 6.0]
["2026-08-27T14:07:58.536030+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:07:58.536608+00:00", "trade", 8.615, 6.0]
["2026-08-27T14:07:58.537021+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:58.537697+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:58.538176+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:58.540668+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:58.541466+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:58.592057+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:58.828616+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:59.208893+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:59.591650+00:00", "trade", 8.615, 186.0]
["2026-08-27T14:08:00.097048+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.173655+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.231981+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.494697+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.494962+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.495430+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.498082+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.498533+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.498543+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.498995+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.500343+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.500490+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.500796+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.571658+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.572095+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.663847+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.078481+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.078489+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.079639+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.105797+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.330165+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.567115+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.567568+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.568900+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.583672+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.671608+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.713324+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:02.763492+00:00", "trade", 8.611, 3.0]
["2026-08-27T14:08:02.774141+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:02.784727+00:00", "trade", 8.61, 7.0]
["2026-08-27T14:08:02.784788+00:00", "trade", 8.61, 12.0]
["2026-08-27T14:08:02.784848+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:08:02.785247+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:02.785514+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:02.785641+00:00", "trade", 8.61, 14.0]
["2026-08-27T14:08:02.916152+00:00", "trade", 8.615, 3.0]
["2026-08-27T14:08:03.210053+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:08:03.210053+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:08:03.210055+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:08:03.210056+00:00", "trade", 8.61, 1000.0]
["2026-08-27T14:08:03.210059+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.210065+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.210072+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.210106+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.210113+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.210126+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.210140+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.210146+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.210160+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:03.210173+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:03.210179+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:03.210185+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:03.210191+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:03.210198+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:03.210219+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:03.210233+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:03.210241+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:03.210247+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:03.210302+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:03.210309+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:03.210332+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:08:03.210337+00:00", "trade", 8.61, 7.0]
["2026-08-27T14:08:03.210342+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:03.210706+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:03.210745+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:08:03.210747+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:08:03.210747+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:08:03.210748+00:00", "trade", 8.61, 300.0]
["2026-08-27T14:08:03.210748+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.210752+00:00", "trade", 8.61, 5.0]
["2026-08-27T14:08:03.210870+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.210881+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.210889+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.210895+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.210902+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.210910+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.210918+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.210925+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.210938+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.210945+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.210949+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.210960+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.210967+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.210986+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.210989+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.210994+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.211000+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.211161+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:08:03.211265+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.211280+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.211316+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.211489+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.211496+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.211876+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.212460+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.212941+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.212960+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.213393+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.214829+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.242248+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.243650+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:08:03.244422+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.250904+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:08:03.250929+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:08:03.250947+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:08:03.251346+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.251372+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.251383+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.251394+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.251403+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.251419+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.251650+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.251748+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.251806+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.251891+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.252187+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.252684+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.252717+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.256441+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.277925+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.310784+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.346052+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.361050+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.500329+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.500441+00:00", "trade", 8.6, 2.0]
["2026-08-27T14:08:03.500876+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.590566+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.655701+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.828039+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.829116+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.973917+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:03.974362+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:04.102559+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:04.122367+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:04.203285+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:04.810060+00:00", "trade", 8.6088, 1.0]
["2026-08-27T14:08:04.939112+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:04.940223+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.012074+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.042225+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.197059+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.351035+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.351461+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.351863+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.352717+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.353195+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.390970+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.521102+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.521539+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.522022+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.524064+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.524980+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.525098+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.528388+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.629976+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.635783+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.635957+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.636391+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.736897+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.861175+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.861182+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.861393+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.900040+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:05.900086+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.338968+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.481538+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.482106+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.482427+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.554369+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.555356+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.559043+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.610466+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.610516+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.610862+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.613415+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.613422+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.642872+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.643298+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.643336+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.643423+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.643474+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.643810+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.644095+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.644574+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.743086+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.743126+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.743180+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.903517+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:08:06.904368+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.904712+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.904726+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.956570+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:06.957114+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:07.045861+00:00", "trade", 8.605, 580.0]
["2026-08-27T14:08:07.053996+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:08:07.057460+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:08:07.261552+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:07.266796+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:07.312994+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:07.324272+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:07.477849+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:07.477862+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:07.501790+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:07.511531+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:08:07.511941+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:07.511996+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:07.790530+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:07.795004+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:07.899739+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:07.998042+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:08.400506+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:10.149027+00:00", "trade", 8.605, 3.0]
["2026-08-27T14:08:10.371690+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:10.384121+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:10.466401+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:10.466409+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:10.466425+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:10.466453+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:10.466544+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:10.466820+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:10.466834+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:10.466850+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:10.469471+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:10.585754+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:10.586779+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:10.718070+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:10.936489+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:11.073785+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:11.674785+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:11.675297+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:11.675857+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:11.676901+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:11.677659+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:11.677734+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:11.678516+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:11.678528+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:11.683833+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:12.071732+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:12.099698+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:12.108728+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:12.131350+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:12.131360+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:12.131686+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:12.131743+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:12.131753+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:12.165702+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:08:12.165990+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:08:12.165990+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:12.165992+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:08:12.166071+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:08:12.166125+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:12.166132+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:12.166139+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:12.166145+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:12.166151+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:12.166165+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:12.166171+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:12.166177+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:12.166191+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:12.166198+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:12.166204+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:12.166217+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:12.166223+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:12.166229+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:12.166473+00:00", "trade", 8.6, 23.0]
["2026-08-27T14:08:12.166475+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:12.166476+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:08:12.166476+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:08:12.166476+00:00", "trade", 8.6, 52.0]
["2026-08-27T14:08:12.166516+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:08:12.166530+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.166560+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.166605+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.166678+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.166770+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.166805+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.166819+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.166860+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.167034+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.167113+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.167150+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.167161+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.167261+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.167269+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.167282+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.167499+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.167790+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.167872+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.168223+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.168332+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.168758+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.507532+00:00", "trade", 8.595, 9.0]
["2026-08-27T14:08:12.662554+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:12.799875+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:13.342242+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:13.775483+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:13.938781+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:14.214868+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:14.214877+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:14.817433+00:00", "trade", 8.595, 9.0]
["2026-08-27T14:08:14.818029+00:00", "trade", 8.595, 5.0]
["2026-08-27T14:08:15.800250+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:15.800304+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:15.837088+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:15.946412+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:16.110197+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:16.110658+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:16.317056+00:00", "trade", 8.595, 9.0]
["2026-08-27T14:08:16.382954+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:16.384263+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:16.514363+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:17.514116+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:17.514603+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:17.514610+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:17.514773+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:17.555703+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:17.556158+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:17.556533+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:17.654396+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:18.105054+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:18.323975+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:18.332161+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:18.332292+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:18.336478+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:18.347707+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:18.355513+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:18.458043+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:18.590771+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:18.605644+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:18.706924+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:18.713164+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:18.713799+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:18.716032+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:18.792697+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:19.132540+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:19.133010+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:19.730717+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:19.730775+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:19.731230+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:19.805234+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:19.906005+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:20.328196+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:20.396512+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:20.397257+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:20.397522+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:20.531345+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:20.531597+00:00", "trade", 8.595, 91.0]
["2026-08-27T14:08:20.531746+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:08:20.531863+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:20.531944+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:20.532712+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:20.534160+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:20.705326+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:20.706093+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:20.960652+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:20.961110+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:21.226301+00:00", "trade", 8.5911, 200.0]
["2026-08-27T14:08:21.339412+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:21.354270+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:21.454970+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:21.708940+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:22.498810+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:22.500655+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:22.502997+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:22.505903+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:22.622240+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:22.652650+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:22.652897+00:00", "trade", 8.595, 25.0]
["2026-08-27T14:08:22.653018+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:22.653457+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:22.653528+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:22.700331+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:22.804450+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:23.110014+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:23.110470+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:23.197886+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:23.202865+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:23.532626+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:23.536664+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:23.637616+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:23.786604+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:24.927271+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:25.401221+00:00", "trade", 8.595, 3.0]
["2026-08-27T14:08:25.591073+00:00", "trade", 8.5977, 58.0]
["2026-08-27T14:08:26.054590+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:26.054692+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:26.054699+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:26.054739+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:26.055159+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:26.055610+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:26.056102+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:26.057054+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:26.073263+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:26.073542+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:26.073737+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:26.073750+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:26.074290+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:26.188508+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:26.280493+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:26.545562+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:27.323397+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:27.327050+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:27.327126+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:27.327190+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:27.327463+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:08:27.329255+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:27.464097+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:27.656931+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:27.972515+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:28.058850+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:28.059106+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:28.397533+00:00", "trade", 8.595, 142.0]
["2026-08-27T14:08:28.473503+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:28.473977+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:28.473986+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:28.474030+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:28.474448+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:28.498991+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:28.507467+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:28.653402+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:28.699684+00:00", "trade", 8.595, 40.0]
["2026-08-27T14:08:28.701654+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:28.857183+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:28.983692+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:29.085266+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:29.313381+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:29.313848+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:29.362742+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:29.373951+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:29.374417+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:29.374512+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:29.569078+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:29.671147+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:31.155439+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:31.155897+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:31.155911+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:31.156355+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:32.033055+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:32.113290+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:32.113651+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:32.114150+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:32.114513+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:32.182720+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:32.182721+00:00", "trade", 8.59, 300.0]
["2026-08-27T14:08:32.182722+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:08:32.182724+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:08:32.182738+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:08:32.182820+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:32.182827+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:32.182834+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:32.182842+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:32.182857+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:32.182863+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:32.182870+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:32.182883+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:32.183122+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:32.183219+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:08:32.183222+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:08:32.183222+00:00", "trade", 8.59, 3.0]
["2026-08-27T14:08:32.183222+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:08:32.183223+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:32.183226+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:08:32.183239+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:32.183247+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:32.183431+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:32.183478+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:32.183526+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:32.183596+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:32.183690+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:32.183789+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:32.183992+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:32.184019+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:32.184403+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:32.184663+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:32.184814+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:32.185081+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:32.188237+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:32.192070+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:32.196892+00:00", "trade", 8.585, 2.0]
["2026-08-27T14:08:32.198010+00:00", "trade", 8.585, 4.0]
["2026-08-27T14:08:32.223257+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:32.223961+00:00", "trade", 8.59, 11.0]
["2026-08-27T14:08:32.236203+00:00", "trade", 8.585, 6.0]
["2026-08-27T14:08:33.344328+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:33.376081+00:00", "trade", 8.585, 6.0]
["2026-08-27T14:08:33.881642+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:34.277252+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:34.406949+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:34.561231+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:34.827031+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:35.339765+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:35.406444+00:00", "trade", 8.59, 9.0]
["2026-08-27T14:08:36.356483+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:36.356513+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:36.356974+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:36.405175+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:36.492677+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:36.957116+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:37.012588+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:37.810477+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:37.811649+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:37.811650+00:00", "trade", 8.59, 11.0]
["2026-08-27T14:08:37.811665+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:37.811706+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:08:37.811708+00:00", "trade", 8.59, 236.0]
["2026-08-27T14:08:37.811709+00:00", "trade", 8.59, 10.0]
["2026-08-27T14:08:37.811748+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:37.811755+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:37.811761+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:37.811782+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:37.811801+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:08:37.811808+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:37.811815+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:37.811821+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:37.811828+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:37.811834+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:37.811847+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:37.811854+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:37.811861+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:37.811867+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:37.812129+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:08:37.812409+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:08:37.812411+00:00", "trade", 8.59, 80.0]
["2026-08-27T14:08:37.812411+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:08:37.812411+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.812466+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.812479+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.812487+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.812524+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.812538+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.812542+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.812545+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.812552+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.812566+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.812573+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.812596+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.812610+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.812619+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.812801+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.812864+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.812876+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.813004+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.813017+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.813257+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:08:37.813420+00:00", "trade", 8.595, 10.0]
["2026-08-27T14:08:37.813720+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.813732+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.822661+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.825320+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.825373+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:37.825772+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:38.075626+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:38.076389+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:38.076852+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:38.087814+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:38.189772+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:38.226404+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:38.327466+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:38.328363+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:38.408726+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:38.424035+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:38.801725+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:39.580007+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:39.580134+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:39.663260+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:39.812292+00:00", "trade", 8.6, 21.0]
["2026-08-27T14:08:39.813446+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:39.904040+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:39.904512+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:39.904542+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:39.904593+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:39.904607+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:39.904648+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:39.904957+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:39.904968+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:39.905132+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:39.905161+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:39.905171+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:39.913951+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:39.914402+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:40.286791+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:40.286809+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:40.612945+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:40.951967+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:41.071590+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:41.133459+00:00", "trade", 8.596, 21.0]
["2026-08-27T14:08:41.134245+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:41.505043+00:00", "trade", 8.6, 19.0]
["2026-08-27T14:08:41.505064+00:00", "trade", 8.6, 31.0]
["2026-08-27T14:08:41.505065+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:08:41.505066+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:08:41.505176+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:41.505198+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:41.505205+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:41.505211+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:41.505218+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:41.505225+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:41.505231+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:41.505238+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:41.505244+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:41.505251+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:41.505257+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:41.505432+00:00", "trade", 8.6, 19.0]
["2026-08-27T14:08:41.505435+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:41.505509+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:41.505530+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:41.505666+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:41.505759+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:41.505860+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:08:41.505862+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:08:41.505862+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.505871+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.505887+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.505931+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.505938+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.505952+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.505960+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.505967+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.505974+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.505981+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.505988+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.505995+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.506007+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.506253+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.506293+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.506323+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.506508+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.506772+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.506936+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.511286+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.511746+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.538173+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.760755+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:42.029714+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:42.638873+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:42.640040+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.492884+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.494061+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.494512+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.678292+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.678753+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.781051+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.781539+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.782000+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.782455+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.812493+00:00", "trade", 8.605, 248.0]
["2026-08-27T14:08:43.812848+00:00", "trade", 8.61, 8.0]
["2026-08-27T14:08:43.812935+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.813394+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.820598+00:00", "trade", 8.605, 3.0]
["2026-08-27T14:08:43.820660+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:08:43.820725+00:00", "trade", 8.605, 4.0]
["2026-08-27T14:08:43.949773+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.979296+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.979370+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.979403+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.979412+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.010963+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.011246+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.014037+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:45.080448+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:46.068472+00:00", "trade", 8.6, 96.0]
["2026-08-27T14:08:46.068474+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:46.068930+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:46.068975+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:46.068996+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:46.069441+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:46.069538+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:46.080347+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:46.710299+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:46.710342+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:46.913055+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:08:47.222335+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:47.686835+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:47.687158+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:47.776842+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:47.777483+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.459556+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.485543+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.487948+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.488900+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.489818+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.503681+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.839371+00:00", "trade", 8.6099, 5534.0]
["2026-08-27T14:08:48.839437+00:00", "trade", 8.6099, 1.0]
["2026-08-27T14:08:48.866172+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.866651+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.866917+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.867379+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.933654+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.275475+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.301544+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.377710+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:08:49.377770+00:00", "trade", 8.6, 7.0]
["2026-08-27T14:08:49.377833+00:00", "trade", 8.6, 90.0]
["2026-08-27T14:08:49.378113+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.378598+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.379053+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.379499+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.551381+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:50.155127+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:50.794987+00:00", "trade", 8.6, 96.0]
["2026-08-27T14:08:50.794989+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:50.795486+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:50.796579+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:50.799055+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:08:50.799055+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:50.815185+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:50.918065+00:00", "trade", 8.605, 25.0]
["2026-08-27T14:08:51.058094+00:00", "trade", 8.605, 4.0]
["2026-08-27T14:08:51.199381+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.199754+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.200196+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.200605+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.201428+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.201939+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.208570+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.210666+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.309555+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.310023+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.451365+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.451833+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.474035+00:00", "trade", 8.6, 96.0]
["2026-08-27T14:08:51.474039+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.474495+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.474519+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.474936+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.557239+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.723089+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.844156+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.915031+00:00", "trade", 8.608, 442.0]
["2026-08-27T14:08:51.961714+00:00", "trade", 8.605, 720.0]
["2026-08-27T14:08:52.932616+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:52.932865+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:52.932953+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:52.932991+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:52.933107+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:52.933142+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:52.949309+00:00", "trade", 8.6, 4.0]
["2026-08-27T14:08:52.950272+00:00", "trade", 8.6, 4.0]
["2026-08-27T14:08:52.953729+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:08:52.953731+00:00", "trade", 8.6, 11.0]
["2026-08-27T14:08:52.953751+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:52.953759+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:52.953773+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:52.953786+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:52.953793+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:52.953799+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:52.953805+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:52.953811+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:52.953818+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:52.953825+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:52.953828+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:08:52.953829+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:52.953833+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:52.953918+00:00", "trade", 8.6, 45.0]
["2026-08-27T14:08:52.953920+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:08:52.953976+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:52.953992+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:52.954006+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:52.954014+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:52.954225+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:52.954312+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:52.954362+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:52.954432+00:00", "trade", 8.595, 4.0]
["2026-08-27T14:08:52.954487+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:52.954500+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:52.954517+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:52.993361+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:52.993681+00:00", "trade", 8.5995, 15.0]
["2026-08-27T14:08:52.993791+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:08:53.000075+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.000542+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.008084+00:00", "trade", 8.595, 4.0]
["2026-08-27T14:08:53.071811+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.071860+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.071911+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.103615+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.111087+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.111539+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.309198+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.309345+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.309819+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.310253+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.310277+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.329391+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.361593+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.396470+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.586223+00:00", "trade", 8.594, 5.0]
["2026-08-27T14:08:53.818167+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.818624+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.818645+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.818658+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.847293+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:08:53.847723+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.847761+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.847764+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.847782+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.847809+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.848088+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.848324+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.848339+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.848774+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.868842+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.869290+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.869299+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.910742+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:08:53.910755+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:08:53.910759+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:08:53.911513+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.911984+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.912429+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:53.923635+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:54.011952+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:54.538482+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:54.582531+00:00", "trade", 8.59, 96.0]
["2026-08-27T14:08:55.114308+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.928912+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.991525+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.119429+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.495326+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.531334+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.796452+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.802885+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.803473+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.803503+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.803859+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.804319+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.804373+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.805025+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.813944+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.814432+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.814898+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.828557+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.829024+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.831045+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.903827+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.915944+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:08:57.065925+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:57.177842+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:57.726433+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:58.033053+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:58.281203+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:58.813595+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:58.957237+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.098522+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.098549+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.098637+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.099036+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.099149+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.099602+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.099617+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.101237+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.113783+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.179697+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.205319+00:00", "trade", 8.595, 3.0]
["2026-08-27T14:08:59.402426+00:00", "trade", 8.595, 10.0]
["2026-08-27T14:08:59.438869+00:00", "trade", 8.595, 4.0]
["2026-08-27T14:08:59.442492+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:08:59.442493+00:00", "trade", 8.595, 10.0]
["2026-08-27T14:08:59.442800+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:08:59.442938+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.443021+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.443074+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.443226+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.443247+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.443259+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.443401+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.454139+00:00", "trade", 8.595, 4.0]
["2026-08-27T14:08:59.598626+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.599073+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.620458+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.634240+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.635167+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.654744+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.686085+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.686289+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.730369+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.731281+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.231208+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.565727+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.568626+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.597588+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.685943+00:00", "trade", 8.595, 198.0]
["2026-08-27T14:09:00.687143+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.882667+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.882674+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.965481+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:01.529184+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:01.531469+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:01.546860+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:02.805248+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:02.874585+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:09:02.874984+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:02.875019+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:02.875473+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:03.026725+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:03.268127+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:03.290977+00:00", "trade", 8.595, 423.0]
["2026-08-27T14:09:03.291724+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:03.810687+00:00", "trade", 8.5966, 500.0]
["2026-08-27T14:09:04.193336+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:04.194120+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:04.194567+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:04.265979+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:04.295305+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:04.295927+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:04.314849+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:04.328483+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:04.328938+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:04.522783+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:04.522828+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:04.907668+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:09:04.908446+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:04.944518+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:04.944521+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:09:04.944999+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:04.945008+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:04.948115+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:05.114110+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:05.154101+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:05.159610+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:05.159786+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:05.261997+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:05.514541+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:07.018562+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:07.062598+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:07.063088+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:07.063100+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:07.063553+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:07.064220+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:07.285805+00:00", "trade", 8.595, 5.0]
["2026-08-27T14:09:07.306210+00:00", "trade", 8.595, 50.0]
["2026-08-27T14:09:07.430486+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:08.317205+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:08.317212+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:08.317666+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.038663+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.038887+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.039155+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.039379+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.039509+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.039559+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.054824+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.060856+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.060929+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.060937+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.060961+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.060971+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.060988+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.070280+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.173349+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.264761+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.409734+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.760337+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.771331+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.815654+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.029215+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.167569+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.560983+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.587435+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:11.035235+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:11.035242+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:11.035332+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:11.865437+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:11.866660+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:09:11.866674+00:00", "trade", 8.6, 400.0]
["2026-08-27T14:09:11.866679+00:00", "trade", 8.6, 300.0]
["2026-08-27T14:09:11.866686+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:09:11.866711+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:11.866715+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:09:11.866790+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:11.866797+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:11.866804+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:11.866810+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:11.866831+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:11.866838+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:11.866844+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:11.866851+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:11.866858+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:11.867267+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:11.867430+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:09:11.867431+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:09:11.867432+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.867455+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.867463+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.867483+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.867490+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.867497+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.867504+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.867506+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.867511+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.867518+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.867546+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.867603+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.867889+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.867951+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.868266+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.868400+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.868622+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.877805+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.878264+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.968866+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.026554+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.090766+00:00", "trade", 8.6049, 62.0]
["2026-08-27T14:09:12.660828+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.662520+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.683822+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:13.029783+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:09:13.598916+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:13.645533+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:13.713010+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:14.506796+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:14.506810+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:15.009647+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:15.010108+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:15.043440+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:15.172367+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:15.172768+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:15.173752+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:15.174212+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:15.244734+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:17.260405+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:17.394412+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:17.394878+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:17.398159+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:18.477227+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:18.550588+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:18.550844+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:18.551106+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:18.551157+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:18.561466+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:18.567103+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:18.576460+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:18.618640+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:19.609811+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:19.676032+00:00", "trade", 8.605, 3.0]
["2026-08-27T14:09:19.676095+00:00", "trade", 8.605, 6.0]
["2026-08-27T14:09:19.676833+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:19.677304+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:19.677895+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:19.678509+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:19.862166+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:19.862331+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:19.862415+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:19.862458+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:19.862540+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:19.862829+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:09:19.862832+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:09:19.862832+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:09:19.862891+00:00", "trade", 8.6, 2.0]
["2026-08-27T14:09:19.862977+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:19.862998+00:00", "trade", 8.6, 48.0]
["2026-08-27T14:09:19.863000+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:19.863001+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:09:19.863001+00:00", "trade", 8.6, 2.0]
["2026-08-27T14:09:19.863001+00:00", "trade", 8.6, 300.0]
["2026-08-27T14:09:19.863090+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:19.863098+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:19.863106+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:19.863114+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:19.863120+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:19.863128+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:19.863145+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:19.863152+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:19.863159+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:19.863169+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:19.863177+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:19.863185+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.863197+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.863240+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.863255+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.863298+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.863332+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.863388+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.863411+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.863505+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.863558+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.863596+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.863868+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:09:19.864137+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.864151+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.864160+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.864876+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.864924+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:09:19.865253+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.865259+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.889474+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.891318+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.891770+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:21.095632+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:09:21.095688+00:00", "trade", 8.595, 3.0]
["2026-08-27T14:09:21.096316+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:21.096435+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:21.096898+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:21.096946+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:21.223263+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:21.348062+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:21.633100+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.587026+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.587479+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:24.378252+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:24.378590+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:24.379050+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:24.379507+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:24.379967+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:24.611583+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:25.107293+00:00", "trade", 8.595, 1640.0]
["2026-08-27T14:09:26.521330+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.521808+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.549831+00:00", "trade", 8.59, 6.0]
["2026-08-27T14:09:26.550227+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.550297+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.550322+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.550335+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.550341+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.550682+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.550711+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.550760+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.550788+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.552200+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.558637+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.559105+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.610884+00:00", "trade", 8.59, 92.0]
["2026-08-27T14:09:26.611324+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.611831+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.713656+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.852222+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.852246+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.852684+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.852951+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.853154+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.854927+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.855380+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.892042+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:27.252375+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:27.457830+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:27.458598+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:27.459007+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:27.459447+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.019484+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.094118+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.259909+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.379266+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.484666+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.702979+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.703669+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.703729+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.703749+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.703761+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.704197+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.704670+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.887080+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.887583+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.887997+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.888030+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.888044+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.888484+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:29.070876+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:29.176355+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:30.122070+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:30.122542+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:30.123249+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:30.124085+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:30.159531+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:30.160213+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:30.160663+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:30.482299+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.184375+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.369412+00:00", "trade", 8.6, 96.0]
["2026-08-27T14:09:31.370290+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.511520+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.531459+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.532035+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.532069+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.532806+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.533008+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.534272+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.538086+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.603603+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.604075+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.634793+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.759606+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.931158+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.967022+00:00", "trade", 8.595, 6.0]
["2026-08-27T14:09:32.019390+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:32.076873+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:32.239855+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:32.293063+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:32.293519+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:32.669492+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:32.669549+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:32.669713+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:32.669958+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.749583+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.788695+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.801818+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.829626+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.830101+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:34.841206+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:34.841729+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:34.858919+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:34.860894+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:34.861000+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:34.861359+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:35.170644+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:35.586976+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:35.586984+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:35.587233+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:35.587288+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:35.587692+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:35.588529+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:09:35.598528+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:35.630041+00:00", "trade", 8.595, 475.0]
["2026-08-27T14:09:35.630519+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:09:35.631147+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:35.694545+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:35.731348+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.125705+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.126390+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.127330+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.158789+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.227654+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.426116+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:39.366994+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.020962+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:09:40.035989+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.036002+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.095209+00:00", "trade", 8.595, 50.0]
["2026-08-27T14:09:40.095899+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.164677+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.164717+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.165194+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.167750+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.170758+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.193726+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.229916+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.230240+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.231959+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.303931+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.353659+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.353759+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.745850+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.746308+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.746319+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.746501+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:41.218426+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:41.361126+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:41.471490+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:41.644604+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:41.818654+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:41.988150+00:00", "trade", 8.5991, 900.0]
["2026-08-27T14:09:42.193014+00:00", "trade", 8.595, 193.0]
["2026-08-27T14:09:43.096719+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:43.097284+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:43.231897+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:43.790151+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:44.963356+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:44.999876+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:45.855126+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:49.107396+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:49.107847+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:50.270493+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:50.270561+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:50.270572+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:50.271036+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:50.271374+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:50.956124+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:50.988336+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:51.303546+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:51.525547+00:00", "trade", 8.595, 7.0]
["2026-08-27T14:09:51.541720+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:51.715049+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:51.716654+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:51.717124+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:51.823169+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:51.945977+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:51.945980+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:09:51.946039+00:00", "trade", 8.6, 9.0]
["2026-08-27T14:09:51.946040+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:09:51.946042+00:00", "trade", 8.6, 300.0]
["2026-08-27T14:09:51.946170+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:51.946177+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:51.946184+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:51.946190+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:51.946204+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:51.946217+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:51.946223+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:51.946230+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:51.946243+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:51.946249+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:51.946381+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:51.946389+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:51.946453+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:51.946470+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:09:51.946472+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:09:51.946472+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:09:51.946474+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:09:51.946474+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.946477+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:09:51.946484+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:09:51.946488+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:09:51.946528+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.946557+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.946624+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.946703+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.946734+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.946741+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.946808+00:00", "trade", 8.6, 19.0]
["2026-08-27T14:09:51.946860+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.946885+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.946893+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.946913+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.946945+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.946984+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.946998+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.947053+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.947079+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.947221+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.947359+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.947528+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.950765+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:51.957389+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:52.010275+00:00", "trade", 8.605, 475.0]
["2026-08-27T14:09:52.012346+00:00", "trade", 8.605, 5.0]
["2026-08-27T14:09:52.012408+00:00", "trade", 8.605, 9.0]
["2026-08-27T14:09:52.025924+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:52.065229+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:52.077905+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:52.366673+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:52.366682+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:52.847799+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.119229+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.119805+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.120359+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.122884+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.123412+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.123941+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.140073+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.428806+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.609615+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.610336+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.649347+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.649795+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.703577+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.862875+00:00", "trade", 8.6095, 10.0]
["2026-08-27T14:09:53.989401+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.990172+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.990209+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.990240+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.990404+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.991280+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:53.991362+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:54.031628+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:54.273819+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:54.509598+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:09:54.509599+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:09:54.510076+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:54.510085+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:54.510105+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:54.510122+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:54.510132+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:54.510531+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:54.510565+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:54.510596+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:54.510985+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:54.511050+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:54.511420+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:54.841090+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:54.841563+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:55.250120+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:55.256418+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:55.263714+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:09:55.264405+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:55.271881+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:55.291412+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:55.312980+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:55.550276+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:56.069509+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:56.070108+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:56.072197+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:56.073399+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:56.442592+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:56.442622+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:56.450354+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:56.450365+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:56.450800+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:56.450814+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:56.593227+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:56.593698+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:56.889542+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:56.899180+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:09:56.899579+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:56.899594+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:56.899598+00:00", "trade", 8.605, 2.0]
["2026-08-27T14:09:56.899656+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:56.906779+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:56.994101+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:57.098835+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:57.172237+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:58.154264+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:58.154272+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:58.154682+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:58.156244+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:58.161841+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:58.162314+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:58.944306+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:58.944945+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:58.944978+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:58.945023+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:58.945112+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:58.945438+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:58.948234+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:58.948704+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:58.994302+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:59.098509+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:59.886372+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:59.966649+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:59.967583+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:59.967918+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:59.968037+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:59.968446+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:59.969129+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:59.969432+00:00", "trade", 8.605, 8.0]
["2026-08-27T14:10:00.019148+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.249271+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.320807+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.404591+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.450921+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.656445+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.656959+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.744583+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.812591+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.861504+00:00", "trade", 8.6055, 100.0]
["2026-08-27T14:10:00.862195+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.869994+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.029441+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.030515+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.030533+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.030606+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.030967+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.030986+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.054817+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.099479+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.099522+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.099970+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.099984+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.100576+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.110637+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.293583+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.650762+00:00", "trade", 8.605, 384.0]
["2026-08-27T14:10:01.698671+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.874172+00:00", "trade", 8.605, 30.0]
["2026-08-27T14:10:02.523722+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.139645+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.139690+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.139708+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.372900+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.372907+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.553322+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.553791+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.597500+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.927638+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.927647+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.927659+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.927983+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.928026+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.928293+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.928334+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.928341+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.928370+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.928377+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.928445+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.928472+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.928505+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.929739+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.938875+00:00", "trade", 8.605, 475.0]
["2026-08-27T14:10:04.982083+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.982090+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.982920+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.982936+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.983386+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:05.230279+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:05.917601+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:05.939511+00:00", "trade", 8.605, 8.0]
["2026-08-27T14:10:06.012476+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.012541+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.012593+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.012605+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.012627+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.013055+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.013069+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.013088+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.031651+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.034260+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.034704+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.058447+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.063186+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.063660+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.080708+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.080948+00:00", "trade", 8.6, 9.0]
["2026-08-27T14:10:06.081012+00:00", "trade", 8.6, 4.0]
["2026-08-27T14:10:06.081075+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:10:06.081884+00:00", "trade", 8.6, 9.0]
["2026-08-27T14:10:06.081947+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:10:06.404869+00:00", "trade", 8.5957, 200.0]
["2026-08-27T14:10:06.708559+00:00", "trade", 8.6, 9.0]
["2026-08-27T14:10:06.708561+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:10:06.708573+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:10:06.708575+00:00", "trade", 8.6, 9.0]
["2026-08-27T14:10:06.708581+00:00", "trade", 8.6, 191.0]
["2026-08-27T14:10:06.708624+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:06.708625+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:06.708641+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:10:06.708642+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:10:06.708642+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:10:06.708644+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.708645+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:10:06.708648+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:10:06.708649+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:10:06.708659+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.708683+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.708683+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.708690+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.708705+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.708719+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.708735+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.708748+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.708755+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.708762+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.708769+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.708775+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.708804+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.708886+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.708892+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.708906+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.708913+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.709099+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.709131+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.709338+00:00", "trade", 8.59, 2.0]
["2026-08-27T14:10:06.709339+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.709367+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.709577+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.709702+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.709735+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.710063+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.710197+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.710952+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.711187+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.711405+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:06.711642+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:08.846074+00:00", "trade", 8.595, 96.0]
["2026-08-27T14:10:08.846569+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:09.552917+00:00", "trade", 8.59, 2.0]
["2026-08-27T14:10:09.560198+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:09.560660+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:09.561186+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:09.569420+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:09.569430+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:09.583262+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:09.585598+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:09.585706+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:09.585951+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:10:09.595394+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:10.233685+00:00", "trade", 8.5999, 1.0]
["2026-08-27T14:10:10.234403+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:10.533206+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:10.669070+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:10.681318+00:00", "trade", 8.6, 6.0]
["2026-08-27T14:10:10.681320+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:10.681804+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:10.682066+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:10.700566+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:10:10.886918+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:10.942398+00:00", "trade", 8.595, 96.0]
["2026-08-27T14:10:10.944107+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:10.975978+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:10:11.096622+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:10:11.290476+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:11.435619+00:00", "trade", 8.6, 140.0]
["2026-08-27T14:10:11.435718+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:11.435725+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:11.435734+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:11.435740+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:11.435761+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:11.435767+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:11.435774+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:11.435781+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:11.435787+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:11.435794+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:11.435800+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:11.435806+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:11.436043+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:11.436310+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:10:11.436311+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.436312+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:10:11.436402+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:10:11.436453+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.436460+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.436467+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.436504+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.436524+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.436529+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.436534+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.436690+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.436756+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.436782+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.437146+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.437223+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.437975+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.452228+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.466988+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.467649+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.665779+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.668713+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.936696+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:12.135783+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:12.135810+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:12.349079+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:12.618171+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:12.619119+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:13.183023+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:14.056678+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:14.071817+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:14.139592+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:14.995840+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:15.214122+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:15.379280+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:15.741163+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:16.077482+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:16.079050+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:16.081107+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:16.088341+00:00", "trade", 8.605, 3.0]
["2026-08-27T14:10:16.088401+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:10:16.238650+00:00", "trade", 8.605, 3.0]
["2026-08-27T14:10:16.256423+00:00", "trade", 8.605, 150.0]
["2026-08-27T14:10:16.483373+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:16.483381+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:16.791463+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:16.791484+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:17.644614+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:17.644720+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:17.644957+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:17.645112+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:17.645125+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:17.645303+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:17.645431+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:17.645614+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:17.645704+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:17.645830+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:17.646522+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:10:17.646584+00:00", "trade", 8.6, 2.0]
["2026-08-27T14:10:17.646643+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:10:17.657909+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:17.783890+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:18.263692+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:10:18.263741+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:18.263746+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.263747+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:10:18.263747+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:10:18.263747+00:00", "trade", 8.6, 2.0]
["2026-08-27T14:10:18.263753+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.263800+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.263811+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.263818+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.263823+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:10:18.263825+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.263832+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.263852+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.263873+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.263880+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.263887+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.263900+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.263903+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.264197+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.264256+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.264375+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.264416+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.264434+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.264663+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.265849+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.265863+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.266296+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.311749+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.603482+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.604012+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:18.604475+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:19.848014+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:19.848909+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:19.849380+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:20.664255+00:00", "trade", 8.5999, 1803.0]
["2026-08-27T14:10:20.743606+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:20.787944+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:20.788405+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:20.802402+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:20.979967+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:21.055165+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:21.055555+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:21.130042+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:21.130494+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:21.290189+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:10:21.290241+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:21.290397+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:21.290640+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:21.290656+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:21.290663+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:21.290671+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:21.290686+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:21.290753+00:00", "trade", 8.59, 89.0]
["2026-08-27T14:10:21.290757+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:21.290758+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:10:21.290998+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:21.291112+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:21.291124+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:21.291208+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:21.291234+00:00", "trade", 8.59, 46.0]
["2026-08-27T14:10:21.293103+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:21.293505+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:10:21.294239+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:21.294300+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:21.316020+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:10:21.327713+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:21.479838+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:21.587734+00:00", "trade", 8.585, 96.0]
["2026-08-27T14:10:22.177902+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.255986+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.344187+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.469384+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.480406+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.529666+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.529714+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.530224+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.530576+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.530756+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.531287+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.531302+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.531339+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.531339+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.531362+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.531459+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.531727+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.531781+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.531801+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.531824+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.531835+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.531922+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.531950+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.531983+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.532035+00:00", "trade", 8.59, 29.0]
["2026-08-27T14:10:22.532107+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.532240+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.532297+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.532323+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.532394+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.532416+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:22.532422+00:00", "trade", 8.59, 29.0]
["2026-08-27T14:10:22.532423+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:10:22.532535+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.532566+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.532583+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.532592+00:00", "trade", 8.59, 5.0]
["2026-08-27T14:10:22.532600+00:00", "trade", 8.59, 10.0]
["2026-08-27T14:10:22.532600+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.532658+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.532695+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.532739+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.532805+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.532833+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.532946+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.532990+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.533066+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.533074+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.533095+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.533102+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.534103+00:00", "trade", 8.595, 50.0]
["2026-08-27T14:10:22.534117+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.534565+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.537115+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.537140+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.537566+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.537573+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.542970+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:22.575491+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:23.444899+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:23.444996+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:23.445040+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:23.445362+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:23.445858+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:23.458886+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:24.046911+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:24.047377+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:24.047477+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:24.047501+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:24.047883+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:24.092296+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:24.280727+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:24.280819+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:24.281184+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:24.281685+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:24.281763+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:24.291123+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:24.300721+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:10:24.300769+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:24.301038+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:24.301216+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:24.301223+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:24.301301+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:24.301316+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:24.301690+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:24.301772+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:10:24.302147+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:10:24.302232+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:24.302542+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:24.302669+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:24.305232+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:24.305340+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:10:24.367031+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:24.662394+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:24.662408+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:24.754159+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:25.012413+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:25.012672+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:25.012695+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:25.012770+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:25.012794+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:10:25.012860+00:00", "trade", 8.59, 21.0]
["2026-08-27T14:10:25.012861+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:10:25.012861+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.012869+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.012876+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.012883+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.012908+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.012915+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.012922+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.012938+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.013182+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.013196+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.013221+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.013249+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.013256+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.013314+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.013370+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.013706+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.014431+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.014575+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:10:25.014875+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.017368+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.017389+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.017821+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.019021+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.024280+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.136343+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.136442+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.136652+00:00", "trade", 8.59, 21.0]
["2026-08-27T14:10:25.137337+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.137355+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.137363+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.137378+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.137807+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.138713+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.138723+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.139165+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.139686+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.141887+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.149418+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.516376+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.516453+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.518712+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.890071+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.890728+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.890769+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:25.892199+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:26.336906+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:26.521841+00:00", "trade", 8.595, 3.0]
["2026-08-27T14:10:26.804342+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:26.804815+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:27.037699+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:27.045467+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:27.045931+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:27.046118+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:27.046215+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:27.078938+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:27.753780+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:10:27.971381+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:28.019157+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:28.037866+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:29.537968+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:29.538428+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:30.348011+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:30.348097+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:30.348569+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:30.348580+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:30.349131+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:30.433425+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:10:30.553316+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:30.553768+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:30.556223+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:30.917115+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:31.017318+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:31.022156+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:31.022623+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:31.051417+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:31.315822+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:31.989838+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:32.088679+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:32.207299+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:32.449168+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:32.492627+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:32.747227+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:32.772725+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:32.772740+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:32.773663+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:32.968107+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:32.969003+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:32.970399+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.032515+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.074263+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.074418+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.074573+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.075033+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.075099+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.075110+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.075502+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.075526+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.089313+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.090640+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.090664+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.090779+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.091731+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.091849+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.092480+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.103961+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.104429+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.328092+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.334396+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:10:33.334877+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.336116+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:33.341064+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:10:33.341081+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:33.341089+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:33.341096+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:33.341104+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:33.341125+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:33.341133+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:33.341139+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:33.341145+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:33.341152+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:33.341165+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:33.341496+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:33.341772+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:10:33.341772+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:10:33.341773+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:10:33.341774+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.341810+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.341834+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.341846+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.341852+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.341859+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.341866+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.341873+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.341886+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.341901+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.341907+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.341915+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.341921+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.341979+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.341998+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.342179+00:00", "trade", 8.61, 8.0]
["2026-08-27T14:10:33.342265+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.342315+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.342326+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.342336+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.342749+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.346482+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.384162+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.824347+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.824834+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.903885+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:35.081564+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:36.156254+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:37.120921+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:37.122086+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:38.152419+00:00", "trade", 8.61, 5.0]
["2026-08-27T14:10:38.671689+00:00", "trade", 8.605, 89.0]
["2026-08-27T14:10:38.672478+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.101748+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.106452+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.106945+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.138553+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.138623+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.138660+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.139001+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.139023+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.139723+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.140222+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.140671+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.141110+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.141368+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.149657+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.150648+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.150670+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.202448+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.203045+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.203509+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.203535+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.205720+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.213007+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.245403+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.252882+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.253335+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:41.647631+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:42.470495+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:42.471703+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:42.472189+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:42.472198+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:42.472640+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:42.481649+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:42.836629+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:42.887834+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:42.899106+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:42.951408+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:42.984628+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:42.984930+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:42.985519+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:42.985581+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:43.008024+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:43.009800+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:43.009932+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:43.010386+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:43.182331+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:43.182923+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:43.182951+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:43.205106+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:43.364217+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:43.670316+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:45.078849+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:45.149193+00:00", "trade", 8.606, 1.0]
["2026-08-27T14:10:45.286194+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:45.614760+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:45.994092+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:45.994102+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:45.995660+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:45.996126+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:46.008765+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:10:46.008799+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:46.035608+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:46.036059+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:46.046324+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:46.046771+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:46.291136+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:46.295430+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:46.296267+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:46.317199+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:46.937345+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:46.938446+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:46.949385+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:47.161746+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:47.517531+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:48.441044+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:48.442633+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:48.442644+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:48.870420+00:00", "trade", 8.6, 2.0]
["2026-08-27T14:10:48.870817+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:10:48.870818+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:10:48.870912+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:48.870919+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:48.870926+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:48.870932+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:48.870952+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:48.870958+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:48.870965+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:48.870978+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:48.870984+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:48.871074+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:48.871088+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:48.871114+00:00", "trade", 8.6, 52.0]
["2026-08-27T14:10:48.871310+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:10:48.871312+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:10:48.871312+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:10:48.871313+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:48.871447+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:10:48.871451+00:00", "trade", 8.6, 99.0]
["2026-08-27T14:10:48.871459+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:48.871545+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:48.871578+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:48.871663+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:48.871825+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:48.871841+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:48.871969+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:48.872047+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:48.872132+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:48.872149+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:48.872298+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:48.904158+00:00", "trade", 8.595, 10.0]
["2026-08-27T14:10:49.965448+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:51.151263+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:51.151743+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:51.151752+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:51.498956+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:51.499014+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:51.499043+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:51.499437+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:51.501031+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:51.518513+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:51.518542+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:51.518950+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:51.802772+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:10:51.875608+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:51.901125+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:53.805515+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:53.805968+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:53.805978+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:53.807309+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:53.807330+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:53.808387+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:56.117696+00:00", "trade", 8.595, 3.0]
["2026-08-27T14:10:56.117778+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:10:56.335178+00:00", "trade", 8.595, 5.0]
["2026-08-27T14:10:56.663837+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:56.664302+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:56.664324+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:56.664797+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:56.664846+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:56.664898+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:56.664912+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:56.665130+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:56.703073+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:56.703694+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:56.703773+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:56.704157+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.185819+00:00", "trade", 8.595, 9.0]
["2026-08-27T14:10:57.253753+00:00", "trade", 8.59, 86.0]
["2026-08-27T14:10:57.254183+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.254293+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.254315+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.254433+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.254441+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.254460+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.254470+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.254478+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.254581+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.254797+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.254904+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.255957+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.264017+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.264750+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.416922+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.613604+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.967256+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.967676+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:57.968152+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:58.103713+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:58.412475+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:58.412959+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:58.844400+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:58.844407+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:58.862758+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:59.104192+00:00", "trade", 8.59, 5.0]
["2026-08-27T14:10:59.104251+00:00", "trade", 8.59, 21.0]
["2026-08-27T14:10:59.104320+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:10:59.104586+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:59.104590+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:10:59.104591+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:10:59.104617+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:10:59.104677+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:10:59.104684+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:10:59.104691+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:10:59.104697+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:10:59.104703+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:10:59.104723+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:10:59.104736+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:10:59.104742+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:10:59.104755+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:10:59.104934+00:00", "trade", 8.6, 6.0]
["2026-08-27T14:10:59.105061+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:10:59.105062+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:10:59.105062+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:59.105220+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:10:59.105232+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:10:59.105295+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:59.105299+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:59.105318+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:59.105363+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:59.105505+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:59.105570+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:59.105661+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:59.105784+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:59.105792+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:59.106377+00:00", "trade", 8.59, 6.0]
["2026-08-27T14:10:59.153622+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:59.304009+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:10:59.363285+00:00", "trade", 8.585, 96.0]
["2026-08-27T14:10:59.844800+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:00.063084+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:00.063707+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:00.226083+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:00.226589+00:00", "trade", 8.59, 13.0]
["2026-08-27T14:11:00.226935+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:11:00.226936+00:00", "trade", 8.59, 6.0]
["2026-08-27T14:11:00.226938+00:00", "trade", 8.59, 236.0]
["2026-08-27T14:11:00.226939+00:00", "trade", 8.59, 180.0]
["2026-08-27T14:11:00.226962+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:00.226975+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:00.226984+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:00.226991+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:00.227019+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:00.227025+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:00.227047+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:11:00.227054+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:11:00.227061+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:11:00.227067+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:11:00.227088+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:11:00.227094+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:11:00.227101+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:11:00.227107+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:11:00.227270+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:11:00.227351+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:11:00.227370+00:00", "trade", 8.59, 13.0]
["2026-08-27T14:11:00.227410+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:11:00.227439+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:11:00.227605+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:11:00.227632+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:11:00.227634+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:11:00.227634+00:00", "trade", 8.59, 80.0]
["2026-08-27T14:11:00.227635+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:11:00.227636+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.227667+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.227675+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.227700+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.227735+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.227761+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.227787+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.227868+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.227883+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.227893+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.228057+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.228098+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.228105+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.228151+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.228165+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.228273+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.228327+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.228343+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.228538+00:00", "trade", 8.59, 13.0]
["2026-08-27T14:11:00.228583+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.228596+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.228809+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.228821+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.232142+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.300155+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.400018+00:00", "trade", 8.595, 51.0]
["2026-08-27T14:11:00.401179+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:00.557561+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:02.386358+00:00", "trade", 8.5965, 1100.0]
["2026-08-27T14:11:04.121084+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:04.251085+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:04.343390+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:04.613730+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:04.684402+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:04.704682+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:04.704723+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:04.704831+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:04.780492+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:05.028913+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:11:05.894501+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:05.925474+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:06.103649+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:06.104253+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:06.337791+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:06.368958+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:06.707665+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:06.724284+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:07.518990+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:07.622637+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.146498+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.146951+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.312753+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.343432+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.607008+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.917142+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.935191+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:09.023015+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:09.602061+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.075601+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.176174+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.176603+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.176656+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.188431+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:11:11.188492+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:11:11.471587+00:00", "trade", 8.595, 3.0]
["2026-08-27T14:11:11.494928+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.495376+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.496676+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.857890+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.857947+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.858060+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.858082+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.858156+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.858600+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.858984+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.859698+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.881922+00:00", "trade", 8.59, 7.0]
["2026-08-27T14:11:11.882729+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:11:11.882731+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:11:11.882731+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:11.882787+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:11.882804+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:11.882813+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:11.882849+00:00", "trade", 8.59, 6.0]
["2026-08-27T14:11:11.882852+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:11.882856+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:11.882868+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:11.882875+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:11.882887+00:00", "trade", 8.59, 6.0]
["2026-08-27T14:11:11.882887+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:11.882938+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:11:11.883234+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:11.883492+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:11.883505+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:11.883569+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:11.883666+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:11.906884+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:11.924711+00:00", "trade", 8.585, 248.0]
["2026-08-27T14:11:12.136433+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:12.373625+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:12.374090+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:12.672333+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:12.986481+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:13.179736+00:00", "trade", 8.5886, 1.0]
["2026-08-27T14:11:15.106086+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:15.106100+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:15.107039+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:15.151039+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.086587+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.086936+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.086980+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.098405+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.098416+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.098609+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.099073+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.099101+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.099585+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.110866+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.343452+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.343944+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.382912+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.383061+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.383515+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.383567+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.384025+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.384168+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.384645+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.384719+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.386002+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.392998+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.415994+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:16.431978+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:17.248878+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:17.249575+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:17.249813+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:17.279261+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:17.279312+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:17.279717+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:17.279811+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:17.430461+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:17.431438+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:17.480133+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:17.726711+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:17.726721+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:17.751215+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:17.982805+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:17.992617+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:17.994182+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:17.994658+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:18.142666+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:18.149809+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:18.168805+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:18.168867+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:18.168914+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:18.169393+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:18.170881+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:18.212395+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:18.795264+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:18.839108+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:18.849011+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:18.849472+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:18.884751+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:18.885764+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:19.180354+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:20.514222+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:20.799620+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.548922+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.594851+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.594906+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.594918+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.638804+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.639376+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.669663+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.670127+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.741957+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.742016+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.742166+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.745832+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.746287+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.746295+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.775851+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.851030+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.905497+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.905970+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.906337+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.906789+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.940904+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.988649+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.989054+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.998643+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:21.999731+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:22.070130+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:22.136718+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:22.138006+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:22.203099+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:22.203565+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:22.655865+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:22.656281+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:22.747480+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:22.747945+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:23.005369+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:23.136735+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:23.137065+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:23.137086+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:23.183327+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:23.183786+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:23.496385+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:23.660364+00:00", "trade", 8.59, 52.0]
["2026-08-27T14:11:23.660367+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:23.660824+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:23.660850+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:23.661358+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:23.661847+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:23.662304+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:23.680365+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:23.918085+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:23.933493+00:00", "trade", 8.585, 50.0]
["2026-08-27T14:11:23.965176+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:23.965277+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:24.007399+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:24.009208+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:24.156918+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:24.318814+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:24.366003+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:24.366454+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:24.379395+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:24.379833+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:24.415377+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:24.415417+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:24.415819+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:24.643541+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:24.651277+00:00", "trade", 8.585, 350.0]
["2026-08-27T14:11:24.651392+00:00", "trade", 8.585, 350.0]
["2026-08-27T14:11:24.651679+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:24.651818+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:24.651834+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:24.652677+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:25.180222+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:25.180908+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:25.181600+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:25.304262+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:25.306051+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:25.603291+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:26.494449+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:26.735096+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:11:26.735153+00:00", "trade", 8.585, 3.0]
["2026-08-27T14:11:26.735212+00:00", "trade", 8.585, 3.0]
["2026-08-27T14:11:26.851256+00:00", "trade", 8.585, 89.0]
["2026-08-27T14:11:27.146786+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:27.147730+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:27.147747+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:27.175618+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:27.352149+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:27.353486+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:27.353834+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:27.471956+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:27.563729+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:27.565045+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:27.574265+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:27.581634+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:27.665113+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:27.665202+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:27.665257+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:27.665568+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:27.665594+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:27.689537+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:27.690016+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:28.018021+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:28.152662+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:28.294951+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:28.688501+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:29.965614+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:30.368621+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:30.368654+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:30.369082+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:30.369114+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:30.439714+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:30.477813+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:30.477950+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:30.649555+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:31.757961+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:32.197891+00:00", "trade", 8.585, 301.0]
["2026-08-27T14:11:32.314420+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:11:32.932289+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:11:33.060661+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:33.060836+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:33.109340+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:33.253543+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:33.272938+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:33.273399+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:33.749181+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:33.749546+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:33.749563+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:33.749796+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:33.749805+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:33.774548+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:34.065477+00:00", "trade", 8.5851, 301.0]
["2026-08-27T14:11:34.086006+00:00", "trade", 8.5851, 1.0]
["2026-08-27T14:11:34.193204+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:34.207137+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:34.513501+00:00", "trade", 8.5882, 543.0]
["2026-08-27T14:11:34.535868+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:34.536924+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:34.537197+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:34.564866+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:34.570197+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:34.570204+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:34.570667+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:34.577731+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:34.615536+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:34.654301+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:34.655495+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:34.677305+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:35.406239+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:35.406251+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:35.515180+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:35.558472+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:35.776471+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:35.776949+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:35.778509+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:35.820973+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:35.940837+00:00", "trade", 8.5899, 301.0]
["2026-08-27T14:11:35.961426+00:00", "trade", 8.5899, 1.0]
["2026-08-27T14:11:36.279234+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:36.279301+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:36.351879+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:36.352332+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:36.465696+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:11:36.465756+00:00", "trade", 8.585, 95.0]
["2026-08-27T14:11:36.500326+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:36.556734+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:36.591334+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:36.603254+00:00", "trade", 8.5996, 6.0]
["2026-08-27T14:11:36.621500+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:37.437114+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:37.437122+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:37.437605+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:37.437615+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:37.623582+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:37.975500+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:37.975959+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:37.975970+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.185349+00:00", "trade", 8.5899, 120.0]
["2026-08-27T14:11:38.186095+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.186115+00:00", "trade", 8.59, 9.0]
["2026-08-27T14:11:38.186244+00:00", "trade", 8.585, 186.0]
["2026-08-27T14:11:38.186564+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.187003+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.187016+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.187449+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.187456+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.435844+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.436316+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.532371+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.532838+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.578979+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.629741+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.652316+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.705069+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.855395+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.855501+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.855516+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.980504+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:38.995888+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.299906+00:00", "trade", 8.585, 96.0]
["2026-08-27T14:11:39.300641+00:00", "trade", 8.585, 8.0]
["2026-08-27T14:11:39.300671+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.301564+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.301600+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.302010+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.302056+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.312562+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.313588+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.402031+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.494126+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.494621+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.579110+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.765366+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.765827+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.766658+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.782078+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.783032+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.783039+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.783534+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.821088+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.821457+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.821603+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.822270+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.822311+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.860278+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.860727+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.861166+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.891607+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.892058+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.892072+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:39.907696+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:40.039894+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:40.113163+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:40.126983+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:11:40.126983+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:40.127437+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:40.127474+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:40.127868+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:40.197649+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:40.198390+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:40.251847+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:40.272679+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:40.363217+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:40.708506+00:00", "trade", 8.5967, 29.0]
["2026-08-27T14:11:41.095118+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:41.141763+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:41.325137+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:41.426330+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:41.734391+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:42.512197+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:42.515705+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:42.516500+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:42.516511+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:42.546810+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:42.546834+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:42.844278+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:42.947236+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:42.947274+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:43.234218+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:43.241608+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:43.325019+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:43.325486+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:43.325949+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:43.385137+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:43.385581+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:43.385663+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:43.415179+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:43.415223+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:43.415642+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:43.562029+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:43.922546+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:44.573415+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:44.573548+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:44.696733+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:44.697105+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:44.984434+00:00", "trade", 8.5891, 547.0]
["2026-08-27T14:11:44.985226+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:44.986432+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:11:45.109417+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:45.290309+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:45.371502+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:11:45.371937+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:45.377402+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:45.426656+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:45.489775+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:11:45.539780+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:11:45.539823+00:00", "trade", 8.59, 15.0]
["2026-08-27T14:11:45.539845+00:00", "trade", 8.59, 35.0]
["2026-08-27T14:11:45.539849+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:11:45.539908+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:11:45.539928+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:11:45.539934+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:11:45.539941+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:11:45.539954+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:11:45.539961+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:11:45.540130+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:11:45.540146+00:00", "trade", 8.59, 48.0]
["2026-08-27T14:11:45.540148+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:11:45.540150+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:11:45.540163+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:11:45.540167+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:11:45.540172+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:11:45.540179+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:11:45.540205+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.540207+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.540252+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.540275+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.540307+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.540360+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.540384+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.540417+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.540424+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.540437+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.540502+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.540603+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.540645+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.540716+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.540753+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.540774+00:00", "trade", 8.595, 57.0]
["2026-08-27T14:11:45.540901+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.541063+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.541479+00:00", "trade", 8.59, 11.0]
["2026-08-27T14:11:45.541995+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.542001+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.543366+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.543390+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.544870+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.547787+00:00", "trade", 8.595, 350.0]
["2026-08-27T14:11:45.548236+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:45.571863+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:46.118029+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:46.571864+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:46.592746+00:00", "trade", 8.6, 20500.0]
["2026-08-27T14:11:46.594918+00:00", "trade", 8.6, 2341.0]
["2026-08-27T14:11:46.598436+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:46.692019+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:46.791875+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.021729+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.022368+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.054943+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.059212+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:11:49.059334+00:00", "trade", 8.595, 1400.0]
["2026-08-27T14:11:49.059335+00:00", "trade", 8.595, 49.0]
["2026-08-27T14:11:49.059337+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:11:49.059340+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:11:49.059343+00:00", "trade", 8.595, 248.0]
["2026-08-27T14:11:49.059356+00:00", "trade", 8.595, 68.0]
["2026-08-27T14:11:49.059503+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:11:49.059657+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:11:49.059711+00:00", "trade", 8.595, 17.0]
["2026-08-27T14:11:49.059761+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.059820+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.059833+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.060237+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:11:49.060388+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.060849+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.073760+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.191314+00:00", "trade", 8.595, 6.0]
["2026-08-27T14:11:49.191369+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:11:49.208326+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.209172+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.237825+00:00", "trade", 8.595, 248.0]
["2026-08-27T14:11:49.239573+00:00", "trade", 8.595, 248.0]
["2026-08-27T14:11:49.239578+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:11:49.299048+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:11:49.299057+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:11:49.299061+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.299062+00:00", "trade", 8.59, 197.0]
["2026-08-27T14:11:49.299542+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.299549+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.299562+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.299577+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.299591+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.299603+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.299893+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.299990+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.300014+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.301363+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.537523+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.892548+00:00", "trade", 8.59, 4.0]
["2026-08-27T14:11:49.892610+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:11:49.892674+00:00", "trade", 8.59, 7.0]
["2026-08-27T14:11:49.892737+00:00", "trade", 8.59, 84.0]
["2026-08-27T14:11:49.893430+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.893554+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.894007+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.894013+00:00", "trade", 8.59, 2.0]
["2026-08-27T14:11:49.894390+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.894485+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.894856+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:49.894959+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:50.025998+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:50.051969+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:50.418348+00:00", "trade", 8.595, 16.0]
["2026-08-27T14:11:50.419023+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:50.423706+00:00", "trade", 8.59, 527.0]
["2026-08-27T14:11:50.424452+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:50.424563+00:00", "trade", 8.595, 527.0]
["2026-08-27T14:11:50.431626+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:50.432041+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:50.466495+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:50.551351+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:50.562296+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:50.695735+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:50.696062+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:50.751102+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:50.895918+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:50.978718+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:51.075565+00:00", "trade", 8.59, 96.0]
["2026-08-27T14:11:51.075569+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:51.076009+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:51.307262+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:51.307715+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:51.372244+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:51.426096+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:51.758298+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:51.762881+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:51.777638+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:51.816118+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:52.217878+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:52.252648+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:52.704285+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:52.705044+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:52.705198+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:52.716121+00:00", "trade", 8.595, 73.0]
["2026-08-27T14:11:52.716935+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:52.826103+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:52.828844+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:52.829303+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:52.925466+00:00", "trade", 8.59, 66.0]
["2026-08-27T14:11:52.934072+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:52.934532+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:52.934980+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:52.936508+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:52.971580+00:00", "trade", 8.595, 66.0]
["2026-08-27T14:11:52.972345+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:53.156810+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:53.168315+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:53.169606+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:53.207182+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:53.208123+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:53.208502+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:53.209477+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:53.320373+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:53.434394+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:53.720293+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:54.005370+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:54.105995+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:54.334381+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:11:54.337955+00:00", "trade", 8.595, 5.0]
["2026-08-27T14:11:54.339746+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:54.342337+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:54.585279+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:54.791027+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:54.863548+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:54.869024+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:55.139898+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:55.140544+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:55.140697+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:55.141017+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:55.142370+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:55.233539+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:55.585016+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:56.340431+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:11:56.718219+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:56.718676+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:56.775351+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:57.723972+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:58.486059+00:00", "trade", 8.595, 10.0]
["2026-08-27T14:11:58.863660+00:00", "trade", 8.595, 3.0]
["2026-08-27T14:11:58.863724+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:11:58.865000+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:58.865460+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:59.117154+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:59.117217+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:59.118497+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:59.119096+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:11:59.119413+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:59.119749+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:59.120134+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:59.166188+00:00", "trade", 8.599, 12.0]
["2026-08-27T14:11:59.597774+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:59.646644+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:00.021590+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:00.022049+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:00.023012+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:00.564197+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:00.564241+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:00.564644+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:00.565542+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:00.567985+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:00.662057+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:00.666707+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:00.666720+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:00.949647+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:00.953816+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:01.738253+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:01.738771+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:02.148663+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:02.689193+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:02.766972+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:02.767023+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:02.767030+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:02.767473+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:02.767934+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:02.767954+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:02.795818+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:03.088520+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:03.107898+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:03.135633+00:00", "trade", 8.5995, 20.0]
["2026-08-27T14:12:04.456602+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:04.942762+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:05.824768+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:05.991939+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:06.046375+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:06.046770+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:06.046804+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:06.046863+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:06.047265+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:06.092633+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:06.240666+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:06.250717+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:06.363614+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:06.368656+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:06.368779+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:06.368790+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:06.368829+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:06.369248+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:06.369626+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:06.463311+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:06.905261+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:06.945886+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:07.017802+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:07.018290+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:07.018349+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:07.027140+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:12:07.646106+00:00", "trade", 8.595, 34.0]
["2026-08-27T14:12:08.043422+00:00", "trade", 8.595, 500.0]
["2026-08-27T14:12:08.431582+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:08.614446+00:00", "trade", 8.595, 6.0]
["2026-08-27T14:12:08.737459+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:08.737915+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:08.737937+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:08.738393+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:08.795953+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:12:08.795954+00:00", "trade", 8.59, 20.0]
["2026-08-27T14:12:08.796091+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:12:08.796532+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:08.796551+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:08.796576+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:08.796583+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:08.796629+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:08.796652+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:09.057120+00:00", "trade", 8.59, 4.0]
["2026-08-27T14:12:09.057184+00:00", "trade", 8.59, 5.0]
["2026-08-27T14:12:09.057244+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:12:09.058019+00:00", "trade", 8.59, 9.0]
["2026-08-27T14:12:09.550438+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:09.550926+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:09.555890+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:09.652367+00:00", "trade", 8.595, 6.0]
["2026-08-27T14:12:09.654892+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:12:09.860371+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:09.860843+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:10.032865+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:10.034512+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:10.038298+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:10.136164+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:10.144108+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:10.144467+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:10.144683+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:10.145851+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:10.301039+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:10.512099+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:10.520905+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:11.569449+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:12:11.755054+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:12:11.755913+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:11.765466+00:00", "trade", 8.595, 475.0]
["2026-08-27T14:12:11.769572+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:11.769589+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:11.770047+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:11.967326+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:12.240301+00:00", "trade", 8.595, 96.0]
["2026-08-27T14:12:13.314919+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.315294+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.315742+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.316399+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.316867+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.556916+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.671136+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.672011+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.672023+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.672541+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.681191+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.681647+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.681666+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.682102+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.682143+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.682154+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.707899+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.707930+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.708143+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.712361+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:13.787630+00:00", "trade", 8.5987, 11.0]
["2026-08-27T14:12:14.139105+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:14.173214+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:14.174108+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:14.627617+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:14.628650+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:14.629547+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:12:14.638242+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:14.638977+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:14.639428+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:14.644889+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:14.811477+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:14.812173+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:14.812639+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:14.823853+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:14.942624+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:14.942662+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:14.942713+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:14.944650+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:15.289363+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:15.504107+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:15.504579+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:15.504644+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:15.506514+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:15.506981+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:15.511738+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:15.531653+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:15.531775+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:15.639373+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:15.685628+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:15.804301+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:15.892079+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:15.893519+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:16.023450+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:16.023944+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:16.024398+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:16.158992+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:16.161431+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:16.553723+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:16.553769+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:16.554117+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:16.554206+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:16.561378+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:16.685327+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:16.989311+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:17.367244+00:00", "trade", 8.59, 6.0]
["2026-08-27T14:12:17.367245+00:00", "trade", 8.59, 94.0]
["2026-08-27T14:12:17.367251+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:17.367295+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:17.367929+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:17.367942+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:17.367953+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:17.403903+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:17.403910+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:18.121367+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:18.121797+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:18.122102+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:18.122206+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:18.207226+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:18.412455+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:18.412520+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:18.860381+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:18.872322+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:19.115227+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:19.130052+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:19.239386+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:19.240048+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:19.240120+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:19.617168+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:19.617355+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:19.954200+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:20.065902+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:20.311395+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:20.441823+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:20.650074+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:20.650330+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:20.984831+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:20.984832+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:12:20.984834+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:12:20.984835+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:12:20.984838+00:00", "trade", 8.59, 93.0]
["2026-08-27T14:12:20.984840+00:00", "trade", 8.59, 157.0]
["2026-08-27T14:12:20.984861+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:12:20.984863+00:00", "trade", 8.59, 42.0]
["2026-08-27T14:12:20.984870+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:12:20.984870+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:12:20.984872+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:12:20.984873+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:12:20.984874+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:20.984876+00:00", "trade", 8.59, 57.0]
["2026-08-27T14:12:20.984890+00:00", "trade", 8.59, 48.0]
["2026-08-27T14:12:20.984893+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:12:20.984893+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:12:20.984907+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:12:20.984908+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:12:20.984919+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:12:20.984927+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:12:20.984932+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:12:20.984945+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:12:20.984949+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:12:20.984957+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:12:20.984964+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:12:20.984971+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:12:20.984977+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:12:20.984984+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:12:20.985028+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:12:20.985036+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:12:20.985042+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:12:20.985050+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:20.985055+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:20.985062+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:20.985089+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:20.985096+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:20.985104+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:20.985114+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:20.985126+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:20.985301+00:00", "trade", 8.59, 4.0]
["2026-08-27T14:12:20.985367+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:20.985442+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:20.985609+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:20.986194+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:20.986456+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:20.989160+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:20.989175+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:21.085668+00:00", "trade", 8.585, 11.0]
["2026-08-27T14:12:23.044575+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.045168+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.052429+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.053228+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:12:23.053232+00:00", "trade", 8.58, 21.0]
["2026-08-27T14:12:23.053660+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.053670+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.053678+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.053703+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.053713+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.053728+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.053740+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.053752+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.053970+00:00", "trade", 8.585, 3.0]
["2026-08-27T14:12:23.057868+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.144870+00:00", "trade", 8.58, 400.0]
["2026-08-27T14:12:23.144932+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.144993+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.145264+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.145407+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.145617+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.145820+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.145842+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.146281+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.146304+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.146436+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.146452+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.151023+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.153228+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.154683+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.155208+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.156920+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.192603+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.262781+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.263273+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:12:23.263274+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:12:23.263277+00:00", "trade", 8.58, 2.0]
["2026-08-27T14:12:23.263280+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.263292+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.263327+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.263682+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:12:23.263710+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:12:23.263760+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.268504+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.269216+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.277061+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.277505+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.315842+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.379488+00:00", "trade", 8.585, 3.0]
["2026-08-27T14:12:23.379578+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.379929+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.379961+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.506745+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.520348+00:00", "trade", 8.58, 2.0]
["2026-08-27T14:12:23.520716+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.520811+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.531143+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.532551+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:12:23.576480+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.734250+00:00", "trade", 8.58, 96.0]
["2026-08-27T14:12:23.734250+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.734717+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.735216+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.735665+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.735684+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:23.977568+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:24.028797+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:24.335073+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:12:25.005800+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:25.006303+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:25.682589+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:25.684427+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:25.690535+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:26.182124+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:26.472717+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:26.472726+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:26.967846+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:26.968387+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:26.969201+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:27.033491+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:27.033745+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:27.076078+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:27.076539+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:27.736772+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:27.737358+00:00", "trade", 8.58, 4.0]
["2026-08-27T14:12:27.738050+00:00", "trade", 8.585, 2.0]
["2026-08-27T14:12:27.738126+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:28.350518+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:29.454505+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:29.455384+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:29.456103+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:29.457151+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:29.484520+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:29.484592+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:29.569259+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:29.569732+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:29.632954+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:29.633409+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:29.945485+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:30.128515+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:30.334518+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:30.334831+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:30.334838+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:30.335002+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:30.365737+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:30.376346+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:30.821111+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:30.821574+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:31.040565+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:31.041039+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:31.042668+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:31.052389+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:31.052848+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:31.052857+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:31.053320+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:31.053771+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:31.225696+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:31.226149+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:31.825927+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:31.941637+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:31.941817+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:31.942133+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:31.942145+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:32.017871+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:32.025125+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:32.025573+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:32.317412+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:33.095024+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:33.095186+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:33.095490+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:33.116032+00:00", "trade", 8.585, 248.0]
["2026-08-27T14:12:33.116385+00:00", "trade", 8.585, 248.0]
["2026-08-27T14:12:33.116493+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:33.116958+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:33.117834+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:33.130489+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:33.130657+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:33.202960+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:33.226581+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:33.964223+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:33.965067+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:34.337886+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:12:34.932178+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:34.932957+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:34.933418+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:34.933451+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:34.933880+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:35.034226+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:35.034698+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:35.046282+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:35.168244+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:35.168280+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:35.168664+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:35.168686+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:35.168722+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:35.168731+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:35.168746+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:35.183000+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:35.412576+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:35.972920+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:35.999841+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:36.000245+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:36.000313+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:36.000695+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:36.001140+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:36.033968+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:36.404867+00:00", "trade", 8.58, 60.0]
["2026-08-27T14:12:36.553116+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:36.876930+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:36.911501+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:37.185977+00:00", "trade", 8.585, 3.0]
["2026-08-27T14:12:38.045756+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:38.046229+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:38.046651+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:38.063271+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:38.064668+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:38.065373+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:12:38.065768+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:38.065807+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:38.065818+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:38.065829+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:38.065843+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:38.066265+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:38.118169+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:38.464574+00:00", "trade", 8.6009, 100.0]
["2026-08-27T14:12:38.556527+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:39.378938+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:40.036108+00:00", "trade", 8.585, 6.0]
["2026-08-27T14:12:40.036188+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:40.036648+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:40.036717+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:40.036879+00:00", "trade", 8.585, 8.0]
["2026-08-27T14:12:40.037546+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:40.141935+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:40.179596+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:40.180057+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:40.187280+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:40.190948+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:40.330391+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:12:40.330392+00:00", "trade", 8.58, 250.0]
["2026-08-27T14:12:40.330393+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:12:40.330395+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:12:40.330396+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:12:40.330494+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:12:40.330501+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:12:40.330507+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:12:40.330513+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:12:40.330519+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:12:40.330526+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:12:40.330532+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:12:40.330560+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:12:40.330573+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:12:40.330580+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:12:40.330688+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:12:40.330702+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:12:40.330717+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:12:40.330727+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:12:40.330728+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:40.330835+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:40.331092+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:40.331105+00:00", "trade", 8.58, 20.0]
["2026-08-27T14:12:40.331107+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:12:40.331113+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:40.331228+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:12:40.331249+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:40.331343+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:12:40.331584+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:40.331629+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:40.331643+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:40.331668+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:40.331721+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:40.332083+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:40.332737+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:40.336084+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:40.815360+00:00", "trade", 8.575, 3.0]
["2026-08-27T14:12:40.815424+00:00", "trade", 8.575, 5.0]
["2026-08-27T14:12:40.886083+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:40.936892+00:00", "trade", 8.575, 88.0]
["2026-08-27T14:12:40.938001+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:41.034487+00:00", "trade", 8.5798, 300.0]
["2026-08-27T14:12:41.905724+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:42.240128+00:00", "trade", 8.5954, 20.0]
["2026-08-27T14:12:42.906185+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:42.906202+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:42.906230+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:42.906249+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:42.906469+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:42.906935+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:42.907280+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:42.907480+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:42.907922+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:42.910203+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:43.011517+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:43.493844+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:43.494304+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:43.494312+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:43.494363+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:43.700446+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:43.750723+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:43.915319+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:43.926180+00:00", "trade", 8.57, 51.0]
["2026-08-27T14:12:43.926568+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:43.948231+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:43.976082+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:43.976166+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:43.976593+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:44.001584+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:44.188078+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:44.188663+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:44.188872+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:44.193789+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:44.324788+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:12:44.325172+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:44.325182+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:44.933766+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:44.934761+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:44.935266+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:44.940040+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:45.295463+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:45.295464+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:12:45.296450+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:45.309523+00:00", "trade", 8.57, 2.0]
["2026-08-27T14:12:45.310063+00:00", "trade", 8.57, 98.0]
["2026-08-27T14:12:45.310813+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:45.311284+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:45.621016+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:45.857582+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:45.901620+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:45.901659+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:45.902104+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:45.908747+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:46.059018+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:46.059535+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:46.182126+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:46.182579+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:46.226691+00:00", "trade", 8.57, 4.0]
["2026-08-27T14:12:46.226750+00:00", "trade", 8.57, 9.0]
["2026-08-27T14:12:46.226805+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:12:46.227408+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:46.227454+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:46.229456+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:46.400533+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:46.795055+00:00", "trade", 8.57, 46.0]
["2026-08-27T14:12:46.795444+00:00", "trade", 8.57, 19.0]
["2026-08-27T14:12:46.795890+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:12:46.795891+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:46.795922+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:12:46.795922+00:00", "trade", 8.57, 60.0]
["2026-08-27T14:12:46.795923+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:12:46.795923+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:12:46.795935+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.795942+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.795950+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.795957+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.795965+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.795971+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.795978+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.795997+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.796016+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.796024+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.796043+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.796060+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.796146+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.796270+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.796337+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.796379+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.796414+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.796468+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.797455+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.797903+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.813143+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.834162+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.834321+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:46.834613+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:47.076195+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:47.104778+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:47.112677+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:47.112737+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:47.114361+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:47.150125+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:47.250827+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:47.320233+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:47.407019+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:47.901104+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:47.901489+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:47.901564+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:47.902107+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:48.006545+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:48.007392+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:48.007562+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:48.007838+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:48.452241+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:48.452746+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:48.622255+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:48.622416+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:50.122920+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:50.688409+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:50.790782+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:51.472582+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:51.473055+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:52.154186+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:53.247718+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:53.247736+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:53.247809+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:53.277134+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:53.521065+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.032422+00:00", "trade", 8.5695, 3.0]
["2026-08-27T14:12:54.040818+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.040882+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.040934+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.059047+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.177059+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.177384+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.177398+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.177794+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.186939+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.187901+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.188339+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.216189+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.216247+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.216641+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.440017+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.440489+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.599102+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.600555+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.673200+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.724386+00:00", "trade", 8.57, 35.0]
["2026-08-27T14:12:54.728014+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:54.751610+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.062051+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.062498+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.062522+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.160344+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.160394+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.230265+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.463475+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.463558+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.520784+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.521306+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.523244+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.555407+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.623510+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.820881+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.905977+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.905997+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.906566+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.963658+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:55.964149+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:56.574070+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:56.574077+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:56.620231+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:56.816333+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:56.816797+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:56.818270+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:56.819206+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:56.819675+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:57.463228+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:57.463681+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:57.463729+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:57.464171+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:57.696550+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:57.809620+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:57.888387+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:57.888509+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:57.888837+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:57.901924+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:12:57.902704+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:12:57.902706+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:12:57.902707+00:00", "trade", 8.57, 6.0]
["2026-08-27T14:12:57.902822+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:12:57.902829+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:12:57.902836+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:12:57.902842+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:12:57.902855+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:12:57.902862+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:12:57.902869+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:12:57.902876+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:12:57.902883+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:12:57.902889+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:12:57.902961+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:12:57.902975+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:12:57.902999+00:00", "trade", 8.57, 20.0]
["2026-08-27T14:12:57.903000+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:12:57.903005+00:00", "trade", 8.57, 80.0]
["2026-08-27T14:12:57.903132+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:12:57.903298+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:12:57.903368+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:12:57.903398+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:12:57.903405+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:12:57.903407+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:12:57.903407+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:12:57.903407+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.903420+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.903440+00:00", "trade", 8.57, 93.0]
["2026-08-27T14:12:57.903456+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.903462+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.903463+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.903469+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.903470+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.903483+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.903492+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.903502+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.903557+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.903565+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.903625+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.903736+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.903895+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.903912+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.903932+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.903954+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.903968+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.904057+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.905092+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.905157+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.944873+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:12:57.944909+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:12:57.945358+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.945371+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.946398+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.950544+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.950695+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:57.995629+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:58.003698+00:00", "trade", 8.575, 7.0]
["2026-08-27T14:12:58.383728+00:00", "trade", 8.575, 3.0]
["2026-08-27T14:12:58.383784+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:12:58.383839+00:00", "trade", 8.575, 92.0]
["2026-08-27T14:12:58.389816+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:12:58.700407+00:00", "trade", 8.575, 103.0]
["2026-08-27T14:12:58.847600+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:13:00.332554+00:00", "trade", 8.575, 93.0]
["2026-08-27T14:13:00.568941+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:00.569510+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:00.944802+00:00", "trade", 8.5786, 4.0]
["2026-08-27T14:13:01.101308+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:01.201863+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:01.225841+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:01.248526+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:01.272114+00:00", "trade", 8.5714, 1.0]
["2026-08-27T14:13:01.272895+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:01.940500+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:01.941770+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:02.043417+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:02.080012+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:02.080238+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:02.080255+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:02.080975+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:02.091085+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:02.204461+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:02.204935+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:02.353890+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:02.355758+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:02.356693+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:02.591976+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:02.833134+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:03.079695+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:03.299771+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:03.305587+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:03.329749+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:13:03.329750+00:00", "trade", 8.58, 59.0]
["2026-08-27T14:13:03.329772+00:00", "trade", 8.58, 41.0]
["2026-08-27T14:13:03.329774+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:13:03.329775+00:00", "trade", 8.58, 93.0]
["2026-08-27T14:13:03.329828+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:03.329834+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:03.329854+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:03.329860+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:03.329867+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:03.329873+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:03.329886+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:03.329892+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:03.329899+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:03.330147+00:00", "trade", 8.58, 109.0]
["2026-08-27T14:13:03.330148+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:03.330205+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:03.330232+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:03.330474+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:13:03.330476+00:00", "trade", 8.58, 300.0]
["2026-08-27T14:13:03.330476+00:00", "trade", 8.58, 300.0]
["2026-08-27T14:13:03.330476+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:13:03.330476+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.330545+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.330552+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.330586+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.330593+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.330600+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.330607+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.330620+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.330654+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.330759+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.330813+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.330844+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.330869+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.330876+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.330901+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.330943+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.330958+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.330969+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.331223+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.331582+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.332026+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.345177+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.717853+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.731153+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:03.758476+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:05.650163+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:05.650620+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:05.743921+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:05.796446+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:05.796525+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:05.797274+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:05.978059+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:05.978123+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:06.852093+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:06.852108+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:06.852562+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:06.852690+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:06.853024+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:06.873688+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:07.127269+00:00", "trade", 8.6015, 40.0]
["2026-08-27T14:13:07.128091+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:07.572940+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:07.573214+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:07.573235+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:07.573303+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:07.573654+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:07.584212+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:07.657167+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:07.755586+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:07.760230+00:00", "trade", 8.585, 6.0]
["2026-08-27T14:13:07.857139+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:07.876711+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:08.038082+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:08.521395+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:08.523892+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:08.798825+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:08.799322+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:09.063863+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:09.064015+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:09.064459+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:09.065251+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:09.065805+00:00", "trade", 8.58, 7.0]
["2026-08-27T14:13:09.065861+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:13:09.066766+00:00", "trade", 8.58, 4.0]
["2026-08-27T14:13:09.066843+00:00", "trade", 8.58, 346.0]
["2026-08-27T14:13:09.067721+00:00", "trade", 8.58, 7.0]
["2026-08-27T14:13:09.069079+00:00", "trade", 8.58, 8.0]
["2026-08-27T14:13:09.166981+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:09.357690+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:09.357971+00:00", "trade", 8.58, 5.0]
["2026-08-27T14:13:09.357972+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:13:09.358072+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:09.358079+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:09.358086+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:09.358093+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:09.358099+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:09.358105+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:09.358125+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:09.358131+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:09.358138+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:09.358151+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:09.358380+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:09.358381+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:13:09.358381+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:13:09.358531+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:09.358743+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:09.358757+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:09.358804+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:09.358895+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:09.358909+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:09.359011+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:09.359228+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:09.359242+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:09.359512+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:09.359525+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:09.364996+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:09.381864+00:00", "trade", 8.575, 248.0]
["2026-08-27T14:13:09.383391+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:09.385774+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:09.392194+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:12.556047+00:00", "trade", 8.575, 350.0]
["2026-08-27T14:13:12.669639+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:12.670207+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:13.173405+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:13.594084+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:13.594537+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:14.320773+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:14.814828+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:15.003880+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:15.004342+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:15.149807+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:15.421969+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:15.422002+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:15.422017+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:15.422023+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:15.422159+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:15.422506+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:15.422964+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:15.511628+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:15.747831+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:15.748285+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:15.748410+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:15.748854+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:15.994404+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:16.064409+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:16.167259+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:16.191343+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:16.803254+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:16.850112+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:17.631348+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:19.459730+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:19.492963+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:19.696662+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:19.697133+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:19.723274+00:00", "trade", 8.575, 3.0]
["2026-08-27T14:13:19.723337+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:13:19.724054+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:19.796914+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:13:19.953199+00:00", "trade", 8.5703, 135.0]
["2026-08-27T14:13:19.953999+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:20.141542+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:20.563329+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:20.621496+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:20.744357+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:20.744832+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.009839+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.252241+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.353151+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.609025+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.611683+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:13:21.611696+00:00", "trade", 8.575, 350.0]
["2026-08-27T14:13:21.611736+00:00", "trade", 8.575, 350.0]
["2026-08-27T14:13:21.612091+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.612106+00:00", "trade", 8.575, 350.0]
["2026-08-27T14:13:21.612190+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.612238+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.612291+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.612368+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.612577+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.612634+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.656700+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.698764+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.773542+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.775572+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.783604+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.796649+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.804415+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:21.833639+00:00", "trade", 8.575, 3.0]
["2026-08-27T14:13:22.181789+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:22.182424+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:22.197145+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:22.253243+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:22.689483+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:23.424000+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:23.601311+00:00", "trade", 8.57, 96.0]
["2026-08-27T14:13:23.601315+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:23.601783+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:23.601821+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:23.601833+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:23.624356+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:23.910170+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:24.334162+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:13:24.450734+00:00", "trade", 8.57, 7.0]
["2026-08-27T14:13:24.450794+00:00", "trade", 8.57, 7.0]
["2026-08-27T14:13:24.683665+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:24.684126+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:25.467596+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:25.763034+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:25.944472+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:25.944924+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:25.971910+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:25.978364+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:26.037308+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:26.966604+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:26.966701+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:26.967020+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:27.076924+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:27.459818+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:27.459881+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:27.459928+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:27.460281+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:27.460341+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:27.460407+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:27.460514+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:27.460746+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:27.579886+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:28.094324+00:00", "trade", 8.57, 66.0]
["2026-08-27T14:13:28.140100+00:00", "trade", 8.5751, 66.0]
["2026-08-27T14:13:28.655344+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:28.655388+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:28.791614+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:28.812773+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:29.232449+00:00", "trade", 8.594, 60.0]
["2026-08-27T14:13:29.765839+00:00", "trade", 8.57, 3456.0]
["2026-08-27T14:13:29.790131+00:00", "trade", 8.5795, 15.0]
["2026-08-27T14:13:29.970748+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:29.978948+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:30.026817+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:30.027271+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:30.196493+00:00", "trade", 8.575, 198.0]
["2026-08-27T14:13:30.244709+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:13:31.024412+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:31.070759+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:34.297380+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:13:34.298671+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:34.319103+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:35.521362+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:35.521375+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:35.521571+00:00", "trade", 8.58, 13.0]
["2026-08-27T14:13:35.522324+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:35.522336+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:35.522435+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:35.522937+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:35.523222+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:35.523475+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:35.523695+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:35.575103+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:35.723089+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:35.748743+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:35.847990+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:35.954862+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:35.955436+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:35.955631+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:35.955658+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:36.064201+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:37.417545+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:37.727846+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:37.729306+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:37.729794+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:37.749764+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:37.758762+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:37.873919+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:37.874385+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:37.875375+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:37.886326+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:37.887945+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:38.015321+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:38.015357+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:38.048148+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:38.511114+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:38.516048+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:38.619381+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:38.619895+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:38.703146+00:00", "trade", 8.575, 663.0]
["2026-08-27T14:13:38.703934+00:00", "trade", 8.575, 12.0]
["2026-08-27T14:13:38.703935+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:38.730395+00:00", "trade", 8.58, 7.0]
["2026-08-27T14:13:38.730396+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:38.730855+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:38.731722+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:38.732449+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:38.732912+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:38.881108+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:38.881634+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:38.929016+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:13:39.358928+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.359144+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.359609+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.359616+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.359646+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.359668+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.359698+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.360100+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.360114+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.360125+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.360180+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.360200+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.360536+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.360577+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.360616+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.360631+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.360665+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.360677+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.369085+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.369537+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.374347+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.390777+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.436488+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.474635+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.547891+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.548474+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.548964+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:13:39.548974+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.548987+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.549008+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:13:39.549048+00:00", "trade", 8.58, 2.0]
["2026-08-27T14:13:39.549065+00:00", "trade", 8.58, 48.0]
["2026-08-27T14:13:39.549065+00:00", "trade", 8.58, 5.0]
["2026-08-27T14:13:39.549066+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:13:39.549132+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:39.549139+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:39.549159+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:39.549166+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:39.549173+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:39.549180+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:39.549186+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:39.549192+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:39.549422+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:39.549503+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:13:39.549517+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:13:39.549771+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:13:39.549772+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:13:39.549773+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.549780+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.549788+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.549795+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.549802+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.549827+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.549834+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.549850+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.549857+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.549892+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.549899+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.549906+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.550205+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.550370+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.550694+00:00", "trade", 8.585, 51.0]
["2026-08-27T14:13:39.550843+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.551284+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.551316+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.558196+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.558650+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.694593+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.694815+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.695058+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:39.695489+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.388932+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.713931+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.714036+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.714049+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.724785+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.725391+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.725580+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.725843+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.745198+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.745240+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.745325+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.745637+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.774748+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.775044+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.775188+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.790275+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.790371+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.991329+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:41.993999+00:00", "trade", 8.585, 3.0]
["2026-08-27T14:13:41.994065+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:13:41.994837+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:42.101601+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:42.106162+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:42.190769+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:42.190812+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:42.190878+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:42.191286+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:42.196103+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:42.196188+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:42.340940+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:42.340981+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:42.341413+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:42.444578+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:43.061918+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:43.061928+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:43.062371+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:43.062438+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:43.062945+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:43.166015+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:43.167148+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:43.178553+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:43.178986+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:43.179008+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:43.279237+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:43.506332+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:43.567065+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:43.791682+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:43.868546+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:43.883524+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:43.985253+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:44.164349+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:44.465593+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:44.465600+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:44.466418+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:44.466878+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:44.881278+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:13:46.018593+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:46.441990+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:46.442513+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:47.951131+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:48.033030+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:48.033489+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:48.126966+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:50.027443+00:00", "trade", 8.58, 182.0]
["2026-08-27T14:13:50.027767+00:00", "trade", 8.58, 37.0]
["2026-08-27T14:13:50.027879+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:50.027886+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:50.027921+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:50.027958+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:50.027996+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:50.028339+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:50.028361+00:00", "trade", 8.585, 4.0]
["2026-08-27T14:13:50.028507+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:50.038245+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:50.038706+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:50.069849+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:50.168364+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:50.278149+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:50.278176+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:50.278603+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:50.279058+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:50.379951+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:50.439167+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:50.736954+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:51.529619+00:00", "trade", 8.585, 9.0]
["2026-08-27T14:13:51.618778+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:52.275105+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:52.275127+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:52.285067+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:54.970084+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:54.970547+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:54.973651+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:54.982736+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:55.152818+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:55.233188+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:55.766065+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:56.304022+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:56.307598+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:56.391980+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:58.056533+00:00", "trade", 8.585, 6131.0]
["2026-08-27T14:13:58.750563+00:00", "trade", 8.585, 300.0]
["2026-08-27T14:13:58.853239+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:13:58.853302+00:00", "trade", 8.585, 248.0]
["2026-08-27T14:13:58.853366+00:00", "trade", 8.585, 46.0]
["2026-08-27T14:13:59.155668+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:59.158919+00:00", "trade", 8.59, 41.0]
["2026-08-27T14:13:59.158920+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:59.158937+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:59.159106+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:59.159279+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:59.159370+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:59.159378+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:59.159392+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:59.159400+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:59.159410+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:59.159770+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:59.159863+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:59.159885+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:59.160381+00:00", "trade", 8.59, 13.0]
["2026-08-27T14:13:59.311881+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:59.311897+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:59.658862+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:13:59.685625+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.074975+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.075426+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.279990+00:00", "trade", 8.59, 52.0]
["2026-08-27T14:14:00.279993+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.280453+00:00", "trade", 8.59, 207.0]
["2026-08-27T14:14:00.280462+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:14:00.280466+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:14:00.280471+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:14:00.280509+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:14:00.280511+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.280546+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.280980+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:14:00.281055+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.281329+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.281339+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.281349+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.281464+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:14:00.281471+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.281473+00:00", "trade", 8.59, 150.0]
["2026-08-27T14:14:00.281598+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.282283+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.332529+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.332980+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.345694+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.345695+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:14:00.346157+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.346159+00:00", "trade", 8.59, 66.0]
["2026-08-27T14:14:00.346605+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.450724+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.451183+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:00.771023+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:01.137959+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:01.138414+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:01.138425+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:01.307044+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:01.307514+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:01.329387+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:01.691069+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:01.691076+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:01.692765+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:01.711584+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:01.784667+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:01.785119+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:01.785139+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:01.785227+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:01.867593+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:01.985601+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:02.378333+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:02.522985+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:02.523561+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:03.021841+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:03.254189+00:00", "trade", 8.59, 3.0]
["2026-08-27T14:14:03.254210+00:00", "trade", 8.59, 47.0]
["2026-08-27T14:14:03.254212+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:14:03.254274+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:14:03.254297+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:14:03.254303+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:14:03.254309+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:14:03.254315+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:14:03.254328+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:14:03.254335+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:14:03.254341+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:14:03.254465+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:14:03.254472+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:14:03.254478+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:14:03.254486+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:14:03.254503+00:00", "trade", 8.59, 400.0]
["2026-08-27T14:14:03.254588+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:14:03.254599+00:00", "trade", 8.59, 3.0]
["2026-08-27T14:14:03.254670+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:14:03.254731+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:14:03.254742+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:14:03.254922+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:14:03.254937+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:14:03.254937+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:14:03.254938+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:14:03.254939+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.254951+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.254976+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.254978+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255004+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255011+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255019+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255059+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255071+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255078+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255085+00:00", "trade", 8.595, 30.0]
["2026-08-27T14:14:03.255085+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255092+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255130+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255136+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255141+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:14:03.255151+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255178+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255204+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255227+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255438+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255451+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255463+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255529+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255611+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255649+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.255660+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.256008+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.256039+00:00", "trade", 8.59, 11.0]
["2026-08-27T14:14:03.256456+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.355557+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.356007+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.356025+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.516136+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.550590+00:00", "trade", 8.595, 6.0]
["2026-08-27T14:14:03.910501+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.911021+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.911925+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:03.932869+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:04.479450+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:14:04.852555+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:04.852607+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:04.852639+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:04.852720+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:04.853099+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:04.853575+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:04.960393+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:04.960795+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:04.960805+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:04.961057+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:04.961095+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:04.961227+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:04.961537+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:05.011888+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:05.012201+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:05.012351+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:05.012636+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:05.013127+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:05.013603+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:05.013616+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:05.060929+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:05.365596+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:05.365604+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:05.365808+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:05.366058+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:05.366068+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:05.366266+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:07.595759+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:07.595802+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:07.595833+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:07.595844+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:07.595856+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:07.595869+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:07.595880+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:07.595894+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:07.596302+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:07.596349+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:07.618615+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:07.619068+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:07.642386+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:07.642772+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:07.643129+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:07.720429+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:07.970200+00:00", "trade", 8.5999, 100.0]
["2026-08-27T14:14:08.031170+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:08.063441+00:00", "trade", 8.5901, 663.0]
["2026-08-27T14:14:08.160290+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:08.161077+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:08.225823+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:14:08.225958+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:14:08.225959+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:14:08.226079+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:14:08.226130+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:08.226362+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:08.226384+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:08.226393+00:00", "trade", 8.585, 8.0]
["2026-08-27T14:14:08.226421+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:08.226435+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:08.226545+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:08.226601+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:14:08.226626+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:08.226656+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:08.227325+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:08.228295+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:08.228756+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:08.233929+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:14:08.249629+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:08.250640+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:08.468509+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:08.655229+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:14:08.656032+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:09.341549+00:00", "trade", 8.58, 20.0]
["2026-08-27T14:14:11.773041+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.773127+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.773251+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.773271+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.773608+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.773835+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.774046+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.774082+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.774544+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.789746+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.792048+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.857804+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.875729+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.876603+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.876671+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.877228+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.877678+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.902865+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.902880+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:11.949569+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:12.018401+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:12.139732+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:12.430504+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:12.540580+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:12.704662+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:13.061054+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:13.270479+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:13.270492+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:13.339166+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:13.596211+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:14.056092+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:14.058747+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:14.092515+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:14.092967+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:14.154215+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:14.154671+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:14.156143+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:14.324824+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:14:14.470560+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:14.478171+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:14.478408+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:14.478616+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:15.209301+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:15.209965+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:15.209980+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:15.210003+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:15.210093+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:15.210118+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:15.210143+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:15.210598+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:15.210658+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:15.211068+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:15.215683+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:15.226992+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:15.636656+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:15.637199+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:15.664759+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:15.664816+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:15.665204+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:15.914652+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:16.050995+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:16.078678+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:16.079119+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:16.224976+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:16.294676+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:16.458978+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:16.541092+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:17.127805+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:17.128261+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:17.128360+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:17.128399+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:17.194470+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:17.194478+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:17.256428+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:17.258035+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:17.725551+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:17.726549+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:17.727005+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:17.971076+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:17.971454+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:17.971531+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:17.971891+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:17.971985+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:18.374080+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:18.544890+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:19.233515+00:00", "trade", 8.59, 5.0]
["2026-08-27T14:14:19.298348+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:19.298416+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:19.298815+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:19.298850+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:19.308657+00:00", "trade", 8.585, 3.0]
["2026-08-27T14:14:20.483369+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:20.789559+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:21.430604+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:21.431072+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:21.497537+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.591907+00:00", "trade", 8.585, 25.0]
["2026-08-27T14:14:24.592850+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.593304+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.983282+00:00", "trade", 8.58, 11.0]
["2026-08-27T14:14:24.983348+00:00", "trade", 8.58, 6.0]
["2026-08-27T14:14:24.983658+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.983742+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.983750+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.983777+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.983786+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.983875+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.984122+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.984147+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.984191+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.984200+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.984238+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.984595+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.984616+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.985466+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:14:24.985847+00:00", "trade", 8.58, 67.0]
["2026-08-27T14:14:24.985885+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.985914+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.985921+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.986270+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.986344+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.986356+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:24.987404+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:25.000438+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:25.000888+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:25.071171+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:25.129560+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:25.130030+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:25.132408+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:25.255468+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:25.255529+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:25.423516+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:25.445665+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:25.597400+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:25.598155+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:25.600191+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:25.719836+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:25.774018+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:25.789123+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:25.941026+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:25.941644+00:00", "trade", 8.58, 5.0]
["2026-08-27T14:14:25.941713+00:00", "trade", 8.58, 7.0]
["2026-08-27T14:14:25.942619+00:00", "trade", 8.58, 6.0]
["2026-08-27T14:14:25.993981+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:26.444914+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:26.447639+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:26.818170+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:27.124876+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:27.942854+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:27.943037+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:27.943053+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:27.981615+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:28.024557+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:28.369523+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:29.417733+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:14:29.417737+00:00", "trade", 8.58, 27.0]
["2026-08-27T14:14:29.417737+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:14:29.417738+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:14:29.417773+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:29.417780+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:29.417830+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:29.417837+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:29.417843+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:29.417850+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:29.417857+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:29.417863+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:29.417877+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:29.417884+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:29.417907+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:29.417914+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:29.417921+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:29.418041+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:29.418048+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:29.418054+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:29.418122+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:29.418135+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:14:29.418136+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:14:29.418137+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:14:29.418137+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:29.418151+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:14:29.418152+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:29.418166+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:29.418227+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:29.418312+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:29.418438+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:29.418596+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:29.418609+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:29.418630+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:29.418636+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:29.418701+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:29.418860+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:29.419118+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:29.419178+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:29.420265+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:30.419512+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:31.669185+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:31.669200+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:31.669268+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:31.669733+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:31.917387+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:32.251307+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:32.251373+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:32.251772+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:33.671221+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:33.921036+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:14:34.492720+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:34.493183+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:35.616894+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:35.617365+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:35.617552+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:35.625688+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:36.068675+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:36.214773+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:36.224581+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:36.224614+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:36.225091+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:36.225413+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:36.283218+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:36.369656+00:00", "trade", 8.575, 3.0]
["2026-08-27T14:14:36.369717+00:00", "trade", 8.575, 7.0]
["2026-08-27T14:14:36.404470+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:36.409391+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:36.409444+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:36.417275+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:36.787142+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:36.799435+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:36.799548+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:36.812712+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:36.921201+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:36.922734+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:37.026971+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:37.359813+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:37.628476+00:00", "trade", 8.575, 10.0]
["2026-08-27T14:14:37.705329+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:38.468360+00:00", "trade", 8.57, 30.0]
["2026-08-27T14:14:38.468867+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:38.468909+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:38.468931+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:38.468942+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:38.469382+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:38.469450+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:38.469497+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:38.469926+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:38.638971+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:38.638978+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:38.675416+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:38.675875+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:39.015457+00:00", "trade", 8.5716, 10.0]
["2026-08-27T14:14:39.398020+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:39.398036+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:39.404185+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:39.484536+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:39.999547+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:40.000027+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:40.000050+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:42.763198+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:42.763659+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:42.780994+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:42.781341+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:42.781412+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:42.781449+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:42.795952+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:42.872919+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:42.885758+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:42.890549+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:42.984804+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:42.984883+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:42.984891+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:42.985537+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:42.985704+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:43.000039+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:43.102520+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:43.242510+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:43.242689+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:43.243058+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:43.243116+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:43.411291+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:43.411676+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:43.411766+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:43.439602+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:43.538133+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:43.538602+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:43.539142+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:43.542954+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.055572+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.055810+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.055872+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.057356+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.150872+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.153344+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.179557+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.179748+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.180190+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.180695+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.196602+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.324875+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:14:44.325677+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.325754+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.479942+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.541355+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.741712+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.742179+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.743937+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:44.928700+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:45.102135+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:45.103071+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:45.204342+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:14:45.204344+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:14:45.204344+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:14:45.204346+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:14:45.204410+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:14:45.204411+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:14:45.204413+00:00", "trade", 8.57, 5.0]
["2026-08-27T14:14:45.204430+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:14:45.204434+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:14:45.204492+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:45.204498+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:45.204505+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:45.204519+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:45.204525+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:45.204532+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:45.204623+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:14:45.204652+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.204661+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.204668+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.204674+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.204681+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.204688+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.204695+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.204709+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.204715+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.204720+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.204722+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.204728+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.204792+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.204833+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.204871+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.204893+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.204900+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.204910+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.204921+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.205022+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.205153+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.205225+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.205253+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.205266+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.205276+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.205584+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:14:45.206333+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.206781+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.208075+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.208578+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.247349+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.339526+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.586496+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.587520+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.587752+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.587762+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.588239+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.588271+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.613141+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.644964+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.823965+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.901960+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:45.954084+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:46.243450+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:46.243582+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:46.244028+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:46.352012+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:46.643291+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:46.721071+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:46.743192+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:47.467148+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:47.584185+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:47.854852+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:48.816582+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:48.817029+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:49.009837+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:49.010329+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:49.021726+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:49.022059+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:49.438724+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:49.657307+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:49.967785+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:50.050906+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:50.124257+00:00", "trade", 8.5687, 8.0]
["2026-08-27T14:14:50.146004+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:50.147640+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:50.147708+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:50.303886+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:50.377775+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:52.224438+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:52.224606+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:52.326734+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:52.327171+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:52.327395+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:14:52.327396+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:14:52.327398+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:14:52.327481+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:52.327494+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:14:52.327542+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.327551+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.327559+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.327565+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.327579+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.327586+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.327593+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.327600+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.327606+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.327613+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.327693+00:00", "trade", 8.57, 80.0]
["2026-08-27T14:14:52.327715+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.327773+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.327823+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.327909+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.327919+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.327927+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.327935+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.327943+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.327978+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.328005+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:14:52.328008+00:00", "trade", 8.57, 78.0]
["2026-08-27T14:14:52.328008+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:14:52.328008+00:00", "trade", 8.57, 743.0]
["2026-08-27T14:14:52.328009+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:14:52.328104+00:00", "trade", 8.57, 142.0]
["2026-08-27T14:14:52.328105+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.328142+00:00", "trade", 8.57, 17.0]
["2026-08-27T14:14:52.328192+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.328205+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.328214+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.328238+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.328245+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.328355+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.328431+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.328712+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.328782+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.328863+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.328881+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.329006+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.329044+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.329526+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.330476+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.330488+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.330921+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.370630+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:14:52.379498+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.380384+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.380766+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.381218+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.535902+00:00", "trade", 8.575, 96.0]
["2026-08-27T14:14:52.692771+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.697642+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:52.697899+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:53.055045+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:53.055484+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:53.059716+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:54.136729+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:54.509868+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:54.510536+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:54.530554+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:54.623918+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:54.624146+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:54.712198+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:54.813103+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:55.000517+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:55.380895+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:55.382923+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:55.382944+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:55.383373+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:55.383402+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:55.383841+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:55.493359+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:55.493866+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:56.341608+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:56.341667+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:56.342500+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:14:56.510965+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:14:56.510966+00:00", "trade", 8.58, 17.0]
["2026-08-27T14:14:56.510967+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:14:56.511283+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:14:56.511404+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:14:56.511404+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:14:56.511506+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:56.511518+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:56.511523+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:56.511527+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:56.511533+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:56.511555+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:56.511562+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:56.511570+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:56.511577+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:14:56.511579+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:14:56.511579+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.511580+00:00", "trade", 8.58, 80.0]
["2026-08-27T14:14:56.511580+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:14:56.511595+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.511602+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.511609+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.511615+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.511683+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.511702+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:14:56.511750+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.511829+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.511836+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.511899+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.511914+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.511976+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.511983+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.512071+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.512110+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.512126+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.512139+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.512148+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.512171+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.512267+00:00", "trade", 8.59, 11.0]
["2026-08-27T14:14:56.512857+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.513263+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.513519+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.517606+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.521281+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.521288+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.522118+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.593614+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.765723+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.777092+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.777545+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:56.881329+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:57.029852+00:00", "trade", 8.585, 2.0]
["2026-08-27T14:14:57.029906+00:00", "trade", 8.585, 3.0]
["2026-08-27T14:14:57.029964+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:14:57.030031+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:14:57.030609+00:00", "trade", 8.585, 2.0]
["2026-08-27T14:14:58.692310+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.693834+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.694679+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.759455+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.847846+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.847857+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.848149+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.848305+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.848402+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.848544+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.849009+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.849050+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.849062+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.849075+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.849175+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.849463+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.849502+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.849639+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.849671+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.849683+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.849775+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.849966+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.887358+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:14:58.888130+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.888138+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.908602+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.910194+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.958791+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:58.983750+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.030359+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.031891+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.043916+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.119268+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.119522+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.153000+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.435420+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:14:59.435429+00:00", "trade", 8.59, 10.0]
["2026-08-27T14:14:59.435745+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:14:59.435851+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.435860+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.435931+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.436007+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.436116+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.436152+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.436180+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.436259+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.436325+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.436463+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.446430+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.446867+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.548454+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.548936+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:14:59.670732+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.348545+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.349029+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.774029+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.813883+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.814351+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.814801+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.849216+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.849233+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.849692+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.849717+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.849748+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.849761+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.849812+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.850150+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.850175+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.850250+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.850276+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.850294+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.850310+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.850356+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.850386+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.850627+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.850637+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.850748+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.850758+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.850810+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.850860+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.850870+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.850883+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.851226+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.859157+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.866796+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.867283+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.867370+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.867848+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.867926+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.868454+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.868521+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.868857+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.869060+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.869327+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.869337+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.869493+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.869560+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.869950+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.870005+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.876758+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.981357+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:00.987155+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:01.076662+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:01.142789+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:01.306533+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:01.392187+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:01.669901+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:01.670240+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:01.856403+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:01.954331+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:01.958000+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:02.017828+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:02.127144+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:02.390744+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:15:02.418664+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:15:02.418666+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:15:02.418768+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:15:02.418777+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:15:02.418783+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:15:02.418790+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:15:02.418817+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:15:02.418824+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:15:02.418831+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:15:02.418837+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:15:02.418844+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:15:02.419083+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:15:02.419197+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:15:02.419208+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:15:02.419302+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:02.419303+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:15:02.419303+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:15:02.419447+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:02.419471+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:02.419514+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:02.419521+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:02.419597+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:02.419642+00:00", "trade", 8.6, 170.0]
["2026-08-27T14:15:02.419752+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:02.419765+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:02.419776+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:02.419807+00:00", "trade", 8.595, 45.0]
["2026-08-27T14:15:02.419923+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:02.419989+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:02.420040+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:02.420213+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:02.421592+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:02.425253+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:02.741390+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:03.024233+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:03.024240+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:03.779065+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:04.697792+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:04.697823+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:04.697830+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:04.697987+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:04.698038+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:04.698102+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:04.698270+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:04.698288+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:04.777253+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:05.260934+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:05.438051+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:05.438391+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:05.438449+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:05.438512+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:05.438913+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:05.438927+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:05.463655+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:05.474978+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:05.475594+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:05.475858+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:05.868596+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:05.869023+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:05.869311+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:05.869320+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:05.869461+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:05.898445+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:07.013012+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:07.013514+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:07.017686+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:07.038569+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:07.038671+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:07.039353+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:07.067520+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:15:07.535906+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:07.536030+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:07.536437+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:07.536450+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:07.562349+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:07.562820+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:07.571043+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:07.572467+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:07.760895+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:07.920840+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:07.921304+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:08.362964+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:08.464041+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:08.679075+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:08.980386+00:00", "trade", 8.5914, 5.0]
["2026-08-27T14:15:09.143222+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:09.143666+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:09.158023+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:09.162544+00:00", "trade", 8.595, 6.0]
["2026-08-27T14:15:09.162602+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:15:09.199368+00:00", "trade", 8.595, 475.0]
["2026-08-27T14:15:09.389064+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:09.389509+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.219072+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.219116+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.219399+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.219421+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.219453+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.219482+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.219489+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.219495+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.219502+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.219512+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.219884+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.219918+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.219932+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.556778+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.556786+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.760598+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.761098+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.770621+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.808040+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.808390+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.808452+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.822481+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.822943+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.867358+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:10.867387+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:11.496302+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:11.496619+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:11.563456+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:15:11.563471+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:15:11.563474+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:11.564036+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:11.564088+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:11.564111+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:11.564584+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:11.876284+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:11.884944+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:11.919399+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:11.987533+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:11.990997+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:11.992168+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:11.992502+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:11.992671+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:11.998071+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:11.998548+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:12.246080+00:00", "trade", 8.595, 96.0]
["2026-08-27T14:15:12.246229+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:12.246686+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:12.327357+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:15:12.430481+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:12.528286+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:12.681895+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:13.201600+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:13.581124+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:13.870127+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:13.870881+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:13.871046+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:13.883922+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:13.883931+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:13.884398+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:13.898655+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:13.965537+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:15:13.965961+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:13.966003+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:13.966408+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:13.966479+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:13.966853+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:13.966933+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:13.997376+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:13.997825+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:14.066774+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:14.093808+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:14.094457+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:14.094882+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:14.094968+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:14.095002+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:14.095422+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:14.095720+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:14.114595+00:00", "trade", 8.595, 96.0]
["2026-08-27T14:15:14.115380+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:14.116911+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:14.117862+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:14.117995+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:15:14.199090+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:15:14.199790+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:14.199813+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:14.200299+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:14.264548+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:14.420612+00:00", "trade", 8.595, 500.0]
["2026-08-27T14:15:14.641790+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:15:14.641862+00:00", "trade", 8.595, 9.0]
["2026-08-27T14:15:14.937242+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:14.937696+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:15.172173+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:15.177209+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:15.295433+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:15.321348+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:15.489454+00:00", "trade", 8.595, 7.0]
["2026-08-27T14:15:16.137644+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:16.137651+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:16.785084+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:16.785518+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:16.785539+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:16.785996+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:16.909358+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:17.013266+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:18.155697+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:18.256823+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:18.407578+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:18.639924+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:20.003252+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:20.003684+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:20.003755+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:20.006262+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:20.007042+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:20.026621+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:20.035732+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:20.045513+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:20.270646+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:20.376216+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:20.939507+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:20.972253+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:15:20.972681+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:20.973154+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:20.973712+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:20.984465+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:21.077664+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:21.078113+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:21.106439+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:21.158562+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:15:21.158987+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:21.461164+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:21.650579+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:21.650910+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:21.663325+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:21.823285+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:21.823362+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:21.823755+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:21.823828+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:21.859642+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:21.864863+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:23.170904+00:00", "trade", 8.5999, 100.0]
["2026-08-27T14:15:23.425052+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:23.425355+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:23.425510+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:23.489342+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:23.669767+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:23.670228+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:23.967791+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:23.969243+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:23.969715+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:24.412853+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:24.847514+00:00", "trade", 8.595, 5.0]
["2026-08-27T14:15:24.848704+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:25.091759+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:25.729911+00:00", "trade", 8.5991, 680.0]
["2026-08-27T14:15:26.235432+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:26.384357+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:26.419625+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:15:26.419814+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:26.420434+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:26.420881+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:26.488164+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:26.641686+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:26.665145+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:26.665962+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:26.666030+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:26.666414+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:26.855422+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:27.818831+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:27.819310+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:27.823009+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:28.693451+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:28.760471+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:15:28.771000+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:15:28.771001+00:00", "trade", 8.6, 7.0]
["2026-08-27T14:15:28.771003+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:15:28.771107+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:15:28.771115+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:15:28.771122+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:15:28.771129+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:15:28.771135+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:15:28.771168+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:15:28.771175+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:15:28.771182+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:15:28.771189+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:15:28.771197+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:15:28.771410+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:15:28.771588+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:15:28.771599+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:15:28.771654+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.771693+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:15:28.771757+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.771765+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.771772+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.771792+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.771802+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.771809+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.771815+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.771822+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.771830+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.771844+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.771884+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.771894+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.772051+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.772064+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.772088+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.772174+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.772338+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.773000+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.773068+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:15:28.773182+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.774192+00:00", "trade", 8.605, 5.0]
["2026-08-27T14:15:28.774265+00:00", "trade", 8.605, 8.0]
["2026-08-27T14:15:28.776224+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.776668+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.795981+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.813559+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.815328+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:28.821727+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:29.504426+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:29.505203+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:29.505462+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:29.510246+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:29.537571+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:29.537636+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:29.932288+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:29.932316+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:29.944354+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:30.789249+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:30.838989+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:30.841362+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:30.841825+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:31.940820+00:00", "trade", 8.6, 12.0]
["2026-08-27T14:15:32.083099+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.083552+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.083561+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.084428+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.084441+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.084457+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.084480+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.084900+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.085673+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.119315+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.146657+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.180725+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.188033+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.332177+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:15:32.386175+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.644438+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.699592+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.699858+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.703108+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.707976+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.715566+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.772966+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.772999+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.773781+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.822743+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:32.822912+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:34.592628+00:00", "trade", 8.605, 248.0]
["2026-08-27T14:15:34.592629+00:00", "trade", 8.605, 752.0]
["2026-08-27T14:15:35.347681+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:35.376029+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:36.097189+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:15:37.567507+00:00", "trade", 8.605, 96.0]
["2026-08-27T14:15:37.828378+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:37.828385+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:37.828490+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:37.828717+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:37.828842+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:37.828860+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:37.829579+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:37.830020+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:37.836536+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:37.909940+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:37.930129+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:37.959204+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:37.959652+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:37.965937+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:37.971602+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:37.974703+00:00", "trade", 8.605, 2.0]
["2026-08-27T14:15:37.975747+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:37.976501+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:37.981383+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:38.002098+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:38.325532+00:00", "trade", 8.6001, 680.0]
["2026-08-27T14:15:38.326301+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:38.571480+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:38.574595+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:38.575116+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:38.575582+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:38.590255+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:38.692126+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:38.692198+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:38.692643+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:38.779229+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:38.790584+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:38.794600+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:39.009353+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:39.141084+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:39.898953+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:39.900349+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:39.902487+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:39.902537+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:39.903261+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:40.597950+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:40.597956+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:40.835337+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:40.835349+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:40.835797+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:40.988381+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:41.279545+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:41.280065+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:41.280145+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:41.298090+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:41.298606+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:41.299812+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:41.887937+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:42.332108+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:15:42.448306+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:42.716394+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:42.716464+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:42.716947+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:42.717363+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:42.748644+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:42.850265+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:42.900056+00:00", "trade", 8.605, 8.0]
["2026-08-27T14:15:43.136418+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:43.138202+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:43.139526+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:43.173334+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:43.278143+00:00", "trade", 8.605, 60.0]
["2026-08-27T14:15:43.919059+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:43.919593+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:43.919647+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:44.259734+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:44.259885+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:44.259923+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:44.397768+00:00", "trade", 8.605, 96.0]
["2026-08-27T14:15:44.432527+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:45.401246+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:45.527785+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:46.762869+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:46.763374+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:46.781194+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:46.781223+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:46.782279+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:46.795028+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:47.101545+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:47.102482+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:47.102939+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:47.102989+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:47.190279+00:00", "trade", 8.605, 1000.0]
["2026-08-27T14:15:47.190336+00:00", "trade", 8.61, 1000.0]
["2026-08-27T14:15:47.223138+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:47.223737+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:47.225426+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:47.262890+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:47.918465+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:48.031436+00:00", "trade", 8.6001, 50.0]
["2026-08-27T14:15:48.716839+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:48.716851+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:48.717302+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:48.744997+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:48.746189+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:48.765730+00:00", "trade", 8.605, 6.0]
["2026-08-27T14:15:48.802994+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:48.803002+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:48.918219+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:48.918680+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:48.918721+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:48.919134+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:50.103347+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:50.433655+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:50.434194+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:50.534965+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:50.851795+00:00", "trade", 8.61, 4.0]
["2026-08-27T14:15:51.119222+00:00", "trade", 8.6009, 1149.0]
["2026-08-27T14:15:51.123402+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:51.160876+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:51.161328+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:51.172035+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:51.172117+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:51.172136+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:51.172206+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:51.172507+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:51.172572+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:51.172594+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:51.294030+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:51.727078+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:51.727914+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:51.728354+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:51.746985+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:51.789549+00:00", "trade", 8.605, 96.0]
["2026-08-27T14:15:51.789993+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:52.523266+00:00", "trade", 8.6099, 1.0]
["2026-08-27T14:15:52.654059+00:00", "trade", 8.6099, 15.0]
["2026-08-27T14:15:53.256142+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:53.256544+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:53.259319+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:53.261887+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:53.264508+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:53.268609+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:53.438572+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:53.870042+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:53.870496+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:53.870913+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:53.871368+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:53.906457+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:54.025824+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:54.335343+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:54.388721+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:54.409597+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:54.443459+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:54.956376+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:54.971881+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:15:54.972304+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:55.006225+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:55.006253+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:55.174297+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:55.174779+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:55.174799+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:55.190135+00:00", "trade", 8.61, 18.0]
["2026-08-27T14:15:55.445825+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:15:55.905464+00:00", "trade", 8.605, 19.0]
["2026-08-27T14:15:55.905892+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:55.906714+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:55.907077+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:55.907162+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:55.907178+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:55.907532+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:55.907990+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:55.908454+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:55.985558+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:55.986048+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:55.993688+00:00", "trade", 8.61, 19.0]
["2026-08-27T14:15:55.994408+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:55.996928+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:56.118639+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:56.156766+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:56.201581+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:56.233418+00:00", "trade", 8.6002, 4620.0]
["2026-08-27T14:15:56.388641+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:56.427739+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:56.449543+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:56.490933+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:56.532036+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:56.888181+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:57.371611+00:00", "trade", 8.6011, 125.0]
["2026-08-27T14:15:57.391094+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:57.510009+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:57.863194+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:57.934239+00:00", "trade", 8.605, 96.0]
["2026-08-27T14:15:57.934994+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:57.954443+00:00", "trade", 8.605, 4.0]
["2026-08-27T14:15:57.955221+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:57.955271+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:57.955665+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:57.955675+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:57.955722+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:57.956113+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:57.956178+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:57.998240+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:57.998706+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:59.434510+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:59.434556+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:15:59.460409+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:15:59.460467+00:00", "trade", 8.605, 6.0]
["2026-08-27T14:15:59.619678+00:00", "trade", 8.605, 89.0]
["2026-08-27T14:15:59.619713+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:00.066721+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:00.074404+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:00.075120+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:00.105164+00:00", "trade", 8.605, 25.0]
["2026-08-27T14:16:00.112334+00:00", "trade", 8.605, 71.0]
["2026-08-27T14:16:00.178461+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:00.178916+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:00.427663+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:01.374660+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:01.565793+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:01.566284+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:01.582014+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:01.838840+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:01.839702+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:01.839728+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:01.839735+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:01.839804+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:16:01.840234+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:01.840235+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:01.840255+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:01.840326+00:00", "trade", 8.6, 4.0]
["2026-08-27T14:16:01.840471+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:16:01.840900+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:16:01.840956+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:01.840966+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:01.841434+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:01.841555+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:01.841562+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:01.842037+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.093590+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.330077+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.330578+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.330631+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.330719+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.330935+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.341603+00:00", "trade", 8.605, 2.0]
["2026-08-27T14:16:02.342837+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.343119+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.345819+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.346265+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.347041+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.359723+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.615376+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:16:02.616617+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.618578+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.619563+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.766208+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.767142+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.983996+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:02.984453+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:03.021577+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:03.028744+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:03.039009+00:00", "trade", 8.6, 7.0]
["2026-08-27T14:16:03.039072+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:16:03.039132+00:00", "trade", 8.6, 2.0]
["2026-08-27T14:16:03.039993+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:16:03.042427+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:03.084357+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:16:03.084382+00:00", "trade", 8.605, 73.0]
["2026-08-27T14:16:03.084439+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:16:03.084441+00:00", "trade", 8.6, 30.0]
["2026-08-27T14:16:03.084443+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:16:03.084444+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:16:03.084447+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:03.084448+00:00", "trade", 8.6, 70.0]
["2026-08-27T14:16:03.084448+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:16:03.084450+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:16:03.084463+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:03.084477+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:03.084521+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:16:03.084523+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:03.084532+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:03.084546+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:03.084560+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:03.084575+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:03.084581+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:03.084587+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:03.084600+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:03.084607+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:03.084614+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:03.084620+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:16:03.084628+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:16:03.084634+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:16:03.084648+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:16:03.084655+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:16:03.084662+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:16:03.084677+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:16:03.084684+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:16:03.084690+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:16:03.084706+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:16:03.084722+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:16:03.084729+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:16:03.084751+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:16:03.084757+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:16:03.084779+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:16:03.084850+00:00", "trade", 8.6, 38.0]
["2026-08-27T14:16:03.084852+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:16:03.084852+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:16:03.084852+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:16:03.084852+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.084870+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.084879+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.084888+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.085066+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.085080+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.085109+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.085135+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.085183+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.085316+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.085324+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.085596+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.085617+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.085630+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.085774+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.086067+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.089412+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.144010+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.166888+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:16:03.624989+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.747579+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.892848+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:03.961820+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:04.041842+00:00", "trade", 8.5966, 2.0]
["2026-08-27T14:16:04.043275+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:04.043721+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:04.085166+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:04.085634+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:04.300801+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:04.616998+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:04.689993+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:04.912372+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:05.000445+00:00", "trade", 8.5914, 1.0]
["2026-08-27T14:16:05.010546+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:05.386714+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:05.387178+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:05.678654+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:05.678835+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:05.679108+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:05.679285+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:05.679550+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:05.679730+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:05.798967+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:05.799053+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:16:05.799488+00:00", "trade", 8.595, 10.0]
["2026-08-27T14:16:05.800064+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:05.800281+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:16:05.800526+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:06.065540+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:09.428582+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:09.428588+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:09.428733+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:09.428753+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:09.428777+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:09.428786+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:09.428803+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:09.428913+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:16:09.429187+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:09.429324+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:09.429334+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:09.429517+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:09.429663+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:09.822784+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:09.822792+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:10.520750+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:10.524203+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:10.636530+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:10.636982+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:10.636995+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:10.661979+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:10.662443+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:10.684708+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:10.686073+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:11.901005+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:11.901209+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:11.901222+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:11.901321+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:11.938556+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.021025+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.030537+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.030986+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.031071+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.031533+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.031539+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.032038+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.032051+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.032455+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.043059+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.069276+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.069284+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.069759+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.069787+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.069808+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.069835+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.069871+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.070069+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.214627+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.215082+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.215088+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.215596+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.215610+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.227493+00:00", "trade", 8.595, 7.0]
["2026-08-27T14:16:12.528336+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.531803+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.532256+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.928063+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.928373+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.928417+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.928504+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:12.972773+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:13.030934+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:13.031412+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:13.124086+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:13.231403+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:13.658367+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:14.387071+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:14.402198+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:14.402238+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:14.402325+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:14.403028+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:14.403121+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:14.406914+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:14.407347+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:14.421181+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:14.591936+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:14.591943+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:14.592249+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:14.592760+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:14.643514+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:14.692458+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:14.814244+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:15.320270+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:15.552191+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:15.606575+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:15.606700+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:15.626770+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:15.626788+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:15.631482+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:16.022093+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:16.096563+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:16.097038+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:16.803506+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:16:16.804305+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:16.911458+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:16.911553+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:16.911577+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:16.911909+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:17.148267+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:16:17.148342+00:00", "trade", 8.595, 9.0]
["2026-08-27T14:16:17.165071+00:00", "trade", 8.595, 225.0]
["2026-08-27T14:16:17.260665+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:17.261144+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:17.609367+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:18.046428+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:18.528321+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:16:18.528980+00:00", "trade", 8.595, 4.0]
["2026-08-27T14:16:19.455737+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:19.456225+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:19.456659+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:19.865265+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:20.054309+00:00", "trade", 8.59, 54.0]
["2026-08-27T14:16:20.054337+00:00", "trade", 8.59, 46.0]
["2026-08-27T14:16:20.055013+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:20.055028+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:20.055035+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:20.055051+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:20.055058+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:20.055101+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:20.055122+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:20.055395+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:20.055549+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:20.055627+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:20.055770+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:20.055776+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:20.069630+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:20.086821+00:00", "trade", 8.59, 19.0]
["2026-08-27T14:16:20.598010+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:16:20.598366+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:16:20.598444+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:20.598451+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:20.598458+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:20.598464+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:20.598485+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:20.598491+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:20.598498+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:20.598518+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:20.598523+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:16:20.598524+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:20.598569+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:20.598671+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:20.598691+00:00", "trade", 8.59, 44.0]
["2026-08-27T14:16:20.598718+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:20.598770+00:00", "trade", 8.59, 5.0]
["2026-08-27T14:16:20.598770+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:16:20.598771+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:16:20.598771+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:20.598840+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:20.598861+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:20.598875+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:20.598883+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:20.598910+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:20.598917+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:20.598930+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:20.599005+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:20.599164+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:20.599171+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:20.599230+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:20.599244+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:20.599351+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:20.599459+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:20.600845+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:23.286910+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:16:23.693213+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:23.693665+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:23.770752+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:23.771856+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:24.192258+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:24.245647+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:24.994929+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:24.995391+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:25.001801+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:25.002255+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:25.018989+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:25.020184+00:00", "trade", 8.585, 248.0]
["2026-08-27T14:16:25.063106+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:25.063971+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:25.063988+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:25.064184+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:25.064190+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:25.064644+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:25.066292+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:25.304305+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:25.375985+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:25.376500+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:25.376523+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:25.800304+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:25.936826+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.038441+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.040840+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.042622+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.048306+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.052209+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.052281+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.057534+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.057547+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.057554+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.075593+00:00", "trade", 8.585, 350.0]
["2026-08-27T14:16:26.075596+00:00", "trade", 8.585, 350.0]
["2026-08-27T14:16:26.075963+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.075982+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.077661+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.121875+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.123741+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.161347+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.162414+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.248339+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.378357+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.462037+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.462057+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.462095+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:26.462199+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.239091+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.340039+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.348112+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.631898+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.633152+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.634284+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.943891+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:16:27.944698+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.955943+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.956085+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.960365+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.964229+00:00", "trade", 8.58, 4.0]
["2026-08-27T14:16:27.964284+00:00", "trade", 8.58, 10.0]
["2026-08-27T14:16:27.964526+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.964700+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.964906+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.964944+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.964965+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.965001+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.965016+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.965275+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.966555+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.968874+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.968986+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.971506+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.983611+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.983945+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:27.983955+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:28.003687+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:28.063792+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:28.064406+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:28.072263+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:28.072270+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:28.072724+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:28.155399+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:28.401955+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:29.378888+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:16:29.603408+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:29.863410+00:00", "trade", 8.585, 6.0]
["2026-08-27T14:16:30.304070+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:31.553916+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:31.554588+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:31.556172+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:31.560913+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:31.877202+00:00", "trade", 8.585, 5.0]
["2026-08-27T14:16:32.332224+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:16:33.381348+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:33.636758+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:33.723641+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:33.723716+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:33.723741+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:33.723754+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:33.766744+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:33.937859+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:34.037769+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:34.038336+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:34.930819+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:34.990602+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:35.000589+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:35.001043+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:35.001476+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:35.001976+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:35.001989+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:35.053592+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:35.054099+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:36.026681+00:00", "trade", 8.5953, 15.0]
["2026-08-27T14:16:36.832188+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:36.832417+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:36.838423+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:36.842160+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:36.842625+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:36.854983+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:36.967213+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:37.000654+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:37.000758+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:37.000854+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:37.001161+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:37.086957+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:37.087843+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:37.316748+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:37.317050+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:37.317175+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:37.323406+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:37.323871+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:37.711617+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:37.765622+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:37.766098+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:37.766576+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:37.780010+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:38.439863+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:38.451426+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:38.464692+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:38.727270+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:40.370497+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:40.370953+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:40.371397+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:40.421163+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:40.421371+00:00", "trade", 8.585, 25.0]
["2026-08-27T14:16:40.421541+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:40.422258+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:40.422717+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:40.472631+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:41.003896+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:43.065400+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:43.067324+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:43.067388+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:43.770124+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:43.805426+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:16:44.769875+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:44.771190+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:44.792457+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:44.935205+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:45.035906+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:45.091437+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:45.091910+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:45.361204+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:45.361664+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:46.436358+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:46.436473+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:46.436930+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:46.465342+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:46.517392+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:46.517800+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:46.536885+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:46.564022+00:00", "trade", 8.585, 10.0]
["2026-08-27T14:16:46.564806+00:00", "trade", 8.585, 8.0]
["2026-08-27T14:16:46.564812+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:46.565551+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:46.581943+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:46.614197+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:46.774132+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:46.774643+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:46.774952+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:46.775409+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:46.817689+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.046708+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.046838+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.306217+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.521119+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.650473+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.673768+00:00", "trade", 8.59, 20.0]
["2026-08-27T14:16:47.679370+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.679372+00:00", "trade", 8.59, 30.0]
["2026-08-27T14:16:47.679844+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.679880+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.703016+00:00", "trade", 8.59, 11.0]
["2026-08-27T14:16:47.976964+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:16:47.976967+00:00", "trade", 8.59, 2.0]
["2026-08-27T14:16:47.976968+00:00", "trade", 8.59, 30.0]
["2026-08-27T14:16:47.976969+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:16:47.977082+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.977104+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.977112+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.977127+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.977140+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.977147+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.977153+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.977400+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.977650+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.977679+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.977704+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:16:47.977755+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:47.977762+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:47.977768+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:47.977776+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:47.977783+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:47.977797+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:47.977811+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:47.977817+00:00", "trade", 8.59, 19.0]
["2026-08-27T14:16:47.977818+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:47.977825+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:47.978078+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:16:47.978338+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:47.978345+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:47.978360+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:47.978367+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:16:47.978439+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:16:47.978440+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:16:47.978442+00:00", "trade", 8.59, 500.0]
["2026-08-27T14:16:47.978443+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:47.978468+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:47.978492+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:47.978499+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:47.978514+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:47.978530+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:47.978548+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:47.978558+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:47.978584+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:47.978587+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:47.978605+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:47.978865+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:47.978878+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:47.979046+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:47.979093+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:47.979119+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:47.979493+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:47.979830+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:47.980489+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:48.019702+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:48.020270+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:48.418102+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:48.462504+00:00", "trade", 8.595, 8.0]
["2026-08-27T14:16:48.592226+00:00", "trade", 8.595, 88.0]
["2026-08-27T14:16:49.259553+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:49.324565+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:51.296974+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:51.297455+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:51.343796+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:51.747277+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:52.258212+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:52.258497+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:52.258963+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:52.280476+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:52.843035+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:52.843509+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:53.303988+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:53.333116+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:53.357494+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:53.408705+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:16:53.409452+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:53.488634+00:00", "trade", 8.595, 96.0]
["2026-08-27T14:16:53.513223+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:53.939049+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:53.939505+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:54.040392+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:54.040850+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:54.861061+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.253581+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.260902+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.261384+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.261494+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.261768+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.261825+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.261949+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.262446+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.262563+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.263047+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.263124+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.263742+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.263787+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.263910+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.264285+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.264789+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.264819+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.264912+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.265341+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.265348+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.265833+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.265852+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.296424+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.472806+00:00", "trade", 8.5999, 1.0]
["2026-08-27T14:16:55.726628+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.727298+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.727709+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.727780+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.727791+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.727854+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.728355+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.737264+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.860757+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.863878+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.885991+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.911540+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:55.928452+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:56.029134+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:56.111363+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:56.111393+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:56.111828+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:56.212728+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:56.816705+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:56.816759+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:56.817179+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:56.817325+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:57.040907+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:57.040927+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:57.041676+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:57.154508+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:57.307445+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:57.309138+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:57.309637+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:57.310735+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:57.311341+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:57.328988+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:57.329093+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:57.978086+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:57.988929+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:57.989134+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:58.573825+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:58.573832+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:58.574302+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:58.620571+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:58.879865+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:58.880298+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:59.062333+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:59.603449+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:59.603876+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:16:59.803569+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:00.007304+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:00.179649+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:00.183034+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:00.183454+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:17:00.183465+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:00.183480+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:00.183488+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:00.183494+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:00.183515+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:00.183536+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:00.183551+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:00.183558+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:00.183578+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:00.183584+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:00.183672+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:00.183751+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:00.183856+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:00.183870+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:00.184084+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:00.184091+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:00.184178+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:17:00.184181+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:17:00.184181+00:00", "trade", 8.6, 470.0]
["2026-08-27T14:17:00.184181+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:17:00.184182+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184185+00:00", "trade", 8.6, 2.0]
["2026-08-27T14:17:00.184189+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184201+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184209+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184217+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184239+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184243+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:17:00.184248+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184254+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184268+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184296+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184311+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184318+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184326+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184364+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184572+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184635+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184647+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184659+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184774+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184784+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.184805+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.185262+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.185840+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:17:00.185905+00:00", "trade", 8.605, 8.0]
["2026-08-27T14:17:00.186172+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.186646+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.188348+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.552640+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.553089+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.555783+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.697537+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.699027+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.699243+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:00.699819+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:01.052547+00:00", "trade", 8.605, 20.0]
["2026-08-27T14:17:01.606646+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:17:01.607376+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:01.607393+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:01.721386+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:01.721402+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:02.343225+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:17:02.505691+00:00", "trade", 8.605, 198.0]
["2026-08-27T14:17:02.516418+00:00", "trade", 8.605, 5.0]
["2026-08-27T14:17:02.531886+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:02.626137+00:00", "trade", 8.605, 6614.0]
["2026-08-27T14:17:02.626834+00:00", "trade", 8.605, 97.0]
["2026-08-27T14:17:02.626910+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:02.627456+00:00", "trade", 8.605, 1108.0]
["2026-08-27T14:17:02.628470+00:00", "trade", 8.605, 3233.0]
["2026-08-27T14:17:02.629019+00:00", "trade", 8.605, 110.0]
["2026-08-27T14:17:02.631223+00:00", "trade", 8.605, 22.0]
["2026-08-27T14:17:02.633336+00:00", "trade", 8.6, 9.0]
["2026-08-27T14:17:02.633394+00:00", "trade", 8.6, 13.0]
["2026-08-27T14:17:02.633437+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:17:02.633438+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:17:02.633439+00:00", "trade", 8.6, 2.0]
["2026-08-27T14:17:02.633441+00:00", "trade", 8.6, 266.0]
["2026-08-27T14:17:02.633444+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:17:02.633447+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:17:02.633447+00:00", "trade", 8.6, 53.0]
["2026-08-27T14:17:02.633499+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:02.633506+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:02.633513+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:02.633519+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:02.633526+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:02.633539+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:02.633546+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:02.633566+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:02.633586+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:02.633593+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:02.633599+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:02.633606+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:02.633627+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:02.633646+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:02.633716+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:02.633723+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:02.633753+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:17:02.633769+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:02.633949+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:02.634093+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:17:02.634093+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634094+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:17:02.634094+00:00", "trade", 8.6, 90.0]
["2026-08-27T14:17:02.634094+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634156+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634194+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634219+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634234+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634258+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634265+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634270+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634315+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634320+00:00", "trade", 8.6, 34.0]
["2026-08-27T14:17:02.634323+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634328+00:00", "trade", 8.6, 34.0]
["2026-08-27T14:17:02.634330+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634376+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634405+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634460+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634548+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634564+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634629+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634687+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:17:02.634747+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634762+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.634974+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.635001+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.635171+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.635199+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.635212+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.635354+00:00", "trade", 8.6, 16.0]
["2026-08-27T14:17:02.636099+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.636542+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.731444+00:00", "trade", 8.595, 1108.0]
["2026-08-27T14:17:02.739360+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.739824+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.739866+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.855574+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.855593+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.856513+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:02.957463+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:03.006852+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:03.006938+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:17:03.006963+00:00", "trade", 8.59, 36.0]
["2026-08-27T14:17:03.007006+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:03.007630+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:03.007640+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:03.007647+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:03.007662+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:03.007738+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:03.008113+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:03.008577+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:03.009788+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:03.012969+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:03.013129+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:03.013435+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:03.622862+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:03.623459+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:03.700619+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:17:04.287070+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:04.287992+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:04.288451+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:04.299289+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:04.334573+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:04.583077+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:17:04.583759+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:17:04.583904+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:04.584347+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:04.586110+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:17:04.586116+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:04.586123+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:17:04.586572+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:04.586579+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:04.586586+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:04.586597+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:04.587087+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:04.587899+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:04.588368+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:04.596577+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:04.597037+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:04.751662+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.723766+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.759052+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.818494+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.818898+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.818992+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.819003+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.819386+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.819459+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.819674+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:17:05.819736+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:17:05.819739+00:00", "trade", 8.595, 350.0]
["2026-08-27T14:17:05.819871+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.820072+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.820083+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.820126+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.820221+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.820358+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.820380+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.820796+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.828318+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.828331+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.829800+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.830207+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.868232+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.869066+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.869093+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.869112+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.869146+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.869642+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.869692+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.869713+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.869720+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.869821+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.870123+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.870286+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.870331+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.870360+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.870623+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.870806+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.870829+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.870853+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.871137+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:05.878153+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:06.173785+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:06.265897+00:00", "trade", 8.5991, 503.0]
["2026-08-27T14:17:06.335106+00:00", "trade", 8.595, 600.0]
["2026-08-27T14:17:06.335181+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:06.335554+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:06.335685+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:06.335855+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:06.335868+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:06.335873+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:06.336288+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:06.336331+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:06.336339+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:06.336663+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:06.336778+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:06.352158+00:00", "trade", 8.595, 96.0]
["2026-08-27T14:17:06.352936+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:06.668653+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:06.758844+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:06.759007+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:06.759501+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:07.064583+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:07.473713+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:07.722459+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:07.729854+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:07.848192+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:07.881306+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:07.985138+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.015518+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.067934+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.142797+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.152417+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.224138+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.270036+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.534685+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.562014+00:00", "trade", 8.6, 52.0]
["2026-08-27T14:17:08.562015+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.562471+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.562588+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.563047+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.563097+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.563335+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.563352+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.563551+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.563562+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.563777+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.564005+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.572953+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.751143+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.751635+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.766251+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.773682+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.773703+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.774134+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.774169+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.850302+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:08.932170+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.058657+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.159426+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.159446+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.159523+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.159978+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.160147+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.160618+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.160652+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.160675+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.210680+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.211185+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.211600+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.211642+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.313949+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.437259+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.437753+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.450357+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.531004+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.786310+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.795165+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.843648+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.844107+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.865324+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.865769+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.878012+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.978739+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:09.979272+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:10.159770+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:10.173190+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:10.173335+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:10.203199+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:17:12.040208+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:17:12.040210+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:17:12.040288+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:12.040294+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:12.040301+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:12.040321+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:12.040328+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:12.040335+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:12.040343+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:12.040350+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:12.040516+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:17:12.040648+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:12.040661+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:12.040701+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:12.040818+00:00", "trade", 8.6, 13.0]
["2026-08-27T14:17:12.040844+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:12.040875+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:12.040882+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:12.040889+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:12.040895+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:17:12.040929+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:17:12.040930+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:17:12.040932+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:12.040952+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:12.041102+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:12.041188+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:12.041212+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:12.041263+00:00", "trade", 8.605, 5.0]
["2026-08-27T14:17:12.041385+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:12.041675+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:12.043912+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:12.051254+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:12.071019+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:12.720896+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:12.748445+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:12.985276+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:13.042354+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:14.853329+00:00", "trade", 8.6086, 44.0]
["2026-08-27T14:17:17.022469+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:17.022902+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:17.023082+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:17.026245+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:17.089419+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:17.141792+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:17.162475+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:17.266183+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:17.368220+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:17.368239+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:17.368727+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:17.685313+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:17.738601+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:17.787732+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:18.304038+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:19.025166+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:19.141437+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:19.142141+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:19.146554+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:19.180159+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:17:20.428679+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:17:20.428681+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:17:20.428765+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:17:20.428779+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:17:20.428785+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:17:20.428793+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:17:20.428799+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:17:20.428812+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:17:20.428819+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:17:20.428825+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:17:20.428837+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:17:20.428844+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:17:20.428851+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:17:20.428858+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:17:20.428864+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:17:20.428870+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:17:20.429136+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:17:20.429214+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:17:20.429280+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:17:20.429315+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:17:20.429380+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:17:20.429382+00:00", "trade", 8.61, 70.0]
["2026-08-27T14:17:20.429382+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:17:20.429384+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:20.429453+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:20.429653+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:20.429678+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:20.429866+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:20.429880+00:00", "trade", 8.615, 9.0]
["2026-08-27T14:17:20.430220+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:20.464388+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:20.465053+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:20.997358+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:20.997818+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:21.637223+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:21.647392+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:21.971673+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:21.971792+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:22.298276+00:00", "trade", 8.615, 503.0]
["2026-08-27T14:17:23.132449+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:17:23.132956+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:23.133417+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:23.145416+00:00", "trade", 8.62, 521.0]
["2026-08-27T14:17:23.152735+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:17:23.280326+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:23.437284+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:23.657568+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:17:23.658786+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:23.690080+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:24.441381+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:24.441461+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:24.441483+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:24.491847+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:24.509038+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:24.947832+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:24.962745+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:24.963196+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:25.063630+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:25.064082+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:25.212785+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:25.342430+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:25.342881+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:25.585202+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:25.585667+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:25.772957+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:25.778228+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:25.778684+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:25.925537+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:26.146142+00:00", "trade", 8.615, 2.0]
["2026-08-27T14:17:26.278461+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:27.014199+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:27.297935+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:28.729537+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:29.189312+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:29.189763+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:29.561234+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:29.561359+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:29.561714+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:29.561886+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:29.568537+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:29.618431+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:29.635119+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:29.635179+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:29.635572+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:29.711126+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:29.711133+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:29.712643+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:30.055700+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:32.012385+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:32.049242+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:32.050335+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:32.056188+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:32.057755+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:32.076387+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:32.280679+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:32.301169+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:32.596876+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:32.602557+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:32.616214+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:33.838524+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:34.756053+00:00", "trade", 8.615, 550.0]
["2026-08-27T14:17:34.995151+00:00", "trade", 8.6028, 97.0]
["2026-08-27T14:17:36.161721+00:00", "trade", 8.62, 270.0]
["2026-08-27T14:17:36.161722+00:00", "trade", 8.62, 2186.0]
["2026-08-27T14:17:36.161804+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:36.161810+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:36.161817+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:36.162029+00:00", "trade", 8.62, 500.0]
["2026-08-27T14:17:36.162038+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:17:36.162079+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:17:36.162087+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:17:36.162093+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:17:36.162099+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:17:36.162106+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:17:36.162119+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:17:36.162126+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:17:36.162145+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:17:36.162152+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:17:36.162183+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:17:36.162280+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:17:36.162287+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:17:36.162294+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:17:36.162300+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:17:36.162372+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:17:36.162374+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:17:36.162374+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:17:36.162376+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:36.162377+00:00", "trade", 8.62, 280.0]
["2026-08-27T14:17:36.162378+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:17:36.162379+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:36.162382+00:00", "trade", 8.62, 500.0]
["2026-08-27T14:17:36.162382+00:00", "trade", 8.62, 6.0]
["2026-08-27T14:17:36.162386+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:36.162400+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:36.162435+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:17:36.162469+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:36.162507+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:36.162514+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:36.162537+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:36.162569+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:36.162608+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:36.162641+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:36.162691+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:36.162831+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:36.162845+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:36.162999+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:36.163068+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:36.164104+00:00", "trade", 8.62, 3000.0]
["2026-08-27T14:17:36.462090+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:36.462552+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:36.659822+00:00", "trade", 8.63, 20.0]
["2026-08-27T14:17:37.304156+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:37.877904+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:37.877978+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:37.878300+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:37.878374+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:37.878753+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:37.879223+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:37.903206+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.017518+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.148026+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.148041+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.149612+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.149909+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.149931+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.149937+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.151797+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.163450+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.163917+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.187768+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.256206+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.304106+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.304540+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.304553+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.304562+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.304979+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.345946+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.409240+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.735396+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.742715+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.755223+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:38.812835+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:39.541032+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:40.327943+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:40.417168+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:40.523927+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:40.561063+00:00", "trade", 8.625, 500.0]
["2026-08-27T14:17:40.561814+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:40.631467+00:00", "trade", 8.625, 24.0]
["2026-08-27T14:17:40.707512+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:40.831468+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:40.831925+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:41.375078+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:41.375105+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:41.375480+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:41.375659+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:41.375883+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:41.376151+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:41.376162+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:41.376638+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:41.377148+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:41.388583+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:41.631039+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:43.307427+00:00", "trade", 8.625, 25.0]
["2026-08-27T14:17:43.307771+00:00", "trade", 8.625, 25.0]
["2026-08-27T14:17:43.501966+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:43.502361+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:43.509825+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:43.523958+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:43.533591+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:43.536508+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:43.542186+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:43.544207+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:43.555023+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:43.583477+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:43.583936+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:43.589299+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:43.592070+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:43.598996+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:43.607459+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:43.824060+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:44.032757+00:00", "trade", 8.62, 350.0]
["2026-08-27T14:17:44.106546+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:44.113969+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:44.458588+00:00", "trade", 8.625, 200.0]
["2026-08-27T14:17:44.459786+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:44.487911+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:44.520158+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:44.618456+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:45.088127+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:45.098686+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:45.098951+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:45.099104+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:45.099149+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:45.099169+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:45.099634+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:45.100402+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:45.100432+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:45.100866+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:45.119728+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:45.145654+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:45.169112+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:45.300030+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:45.357110+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:47.109822+00:00", "trade", 8.625, 248.0]
["2026-08-27T14:17:47.185412+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:47.185557+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:47.298296+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:47.535158+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:47.535596+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:47.546642+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:47.547087+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:47.928373+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:47.998673+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:47.999162+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:47.999203+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:47.999307+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:48.184096+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:48.377939+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:48.378490+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:48.378928+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:49.331616+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:49.333672+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:49.398631+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:49.522185+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:49.579719+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:49.671549+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:49.911358+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:49.956808+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:51.174993+00:00", "trade", 8.625, 20.0]
["2026-08-27T14:17:52.650748+00:00", "trade", 8.6222, 5608.0]
["2026-08-27T14:17:52.651438+00:00", "trade", 8.625, 4.0]
["2026-08-27T14:17:52.651508+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:52.652201+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:52.666373+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:52.829603+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:53.078616+00:00", "trade", 8.625, 200.0]
["2026-08-27T14:17:53.264066+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:53.264092+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:53.264277+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:53.264298+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:53.264774+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:53.264784+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:53.265221+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:53.280542+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:53.281015+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:53.284167+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:53.350852+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:53.351349+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:53.627231+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:53.628032+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.036993+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.037493+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.037767+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.079043+00:00", "trade", 8.625, 8.0]
["2026-08-27T14:17:54.079810+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.142522+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.254683+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.254750+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.254758+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.271116+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.271397+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.275793+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.517648+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.518258+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.614574+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:17:54.614579+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.614583+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:17:54.615022+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.615044+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.615467+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.659665+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.659742+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.675802+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.970672+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:54.970975+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:55.001051+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:55.574985+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:55.722003+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:17:55.722199+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:55.722229+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:17:55.722289+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:17:55.722296+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:17:55.722299+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:17:55.722301+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:17:55.722302+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:17:55.722317+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:55.722418+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:55.722526+00:00", "trade", 8.62, 13.0]
["2026-08-27T14:17:55.722665+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:55.722668+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:17:55.722680+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:55.722693+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:55.722732+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:55.722740+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:55.722765+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:55.722799+00:00", "trade", 8.62, 300.0]
["2026-08-27T14:17:55.722842+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:55.722853+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:55.723002+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:17:55.723003+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:17:55.723245+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:55.724000+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:55.724302+00:00", "trade", 8.62, 5.0]
["2026-08-27T14:17:55.732949+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:55.733713+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:56.090628+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:56.438179+00:00", "trade", 8.625, 122.0]
["2026-08-27T14:17:57.001459+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:57.327162+00:00", "trade", 8.62, 16.0]
["2026-08-27T14:17:57.358465+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:57.358957+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:57.361974+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:57.361991+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:57.528056+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:57.530821+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:58.791449+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:58.791607+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:58.791920+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:58.792370+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:58.811705+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:58.836527+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:59.039281+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:59.039804+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:59.126816+00:00", "trade", 8.626, 2.0]
["2026-08-27T14:17:59.427294+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:59.472251+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:59.472708+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:59.472729+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:59.473182+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:59.717681+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:59.718534+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:59.762282+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:59.916242+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:17:59.916731+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:00.365323+00:00", "trade", 8.62, 1000.0]
["2026-08-27T14:18:00.366217+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:00.366227+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:00.465915+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:00.466425+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:00.473698+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:00.508981+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:00.509459+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:00.555971+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:00.559336+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:00.559347+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:00.609717+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:00.663863+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:00.664195+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:00.908526+00:00", "trade", 8.62, 24.0]
["2026-08-27T14:18:00.908591+00:00", "trade", 8.62, 72.0]
["2026-08-27T14:18:00.909303+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:18:01.196995+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:01.197013+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:01.197538+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:01.197631+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:01.197644+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:01.334418+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:01.677367+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:01.710740+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:01.711093+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:01.711199+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:01.711643+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:01.711671+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:01.712102+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:01.714192+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:01.738699+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:01.739163+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:01.984002+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:01.984824+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:01.984915+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:02.020197+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:02.020673+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:02.320280+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:02.321160+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:02.531053+00:00", "trade", 8.625, 3.0]
["2026-08-27T14:18:02.531818+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:02.531866+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:02.532323+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:03.420149+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:03.577223+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:03.577694+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:03.839428+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:03.864183+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:03.864575+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:03.877162+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:06.518664+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:06.765669+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:06.766325+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:06.766392+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:06.790383+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:06.833391+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:06.854197+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:06.857422+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:06.860457+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:06.864500+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:06.866411+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:06.866427+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:06.882661+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:06.887309+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:06.887378+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:06.893112+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:06.895090+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:06.933436+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:07.448835+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:07.449543+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:07.452038+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:07.452779+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:08.476673+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:08.477072+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:08.477459+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:08.694309+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:08.738777+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:08.739050+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:08.740461+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:08.806983+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:09.042996+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:09.047233+00:00", "trade", 8.62, 7.0]
["2026-08-27T14:18:09.048006+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:09.048020+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:09.050205+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:09.557909+00:00", "trade", 8.62, 150.0]
["2026-08-27T14:18:09.557910+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:18:09.557928+00:00", "trade", 8.62, 177.0]
["2026-08-27T14:18:09.557929+00:00", "trade", 8.62, 23.0]
["2026-08-27T14:18:09.557931+00:00", "trade", 8.62, 150.0]
["2026-08-27T14:18:09.558008+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:18:09.558015+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:18:09.558021+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:18:09.558027+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:18:09.558034+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:18:09.558053+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:18:09.558059+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:18:09.558066+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:18:09.558086+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:18:09.558094+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:18:09.558100+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:18:09.558107+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:18:09.558424+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:18:09.558432+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:18:09.558439+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:18:09.558453+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:18:09.558514+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:18:09.558523+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:18:09.558525+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.558526+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:18:09.558526+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:18:09.558580+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.558588+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.558595+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.558618+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.558625+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.558633+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.558655+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.558662+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.558670+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.558677+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.558684+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.558691+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.558725+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.558745+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.558753+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.558968+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.559151+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.560404+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:09.593448+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:10.188727+00:00", "trade", 8.615, 96.0]
["2026-08-27T14:18:10.191009+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:10.389914+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:10.542534+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:10.542898+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:10.663619+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:11.166400+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:11.166865+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:11.795471+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:11.795486+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:11.796203+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:11.860756+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:11.862703+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.364195+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.364208+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.364266+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:18:12.364268+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:18:12.364268+00:00", "trade", 8.62, 40.0]
["2026-08-27T14:18:12.364465+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.364565+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.364593+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.364656+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.364670+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.364693+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.364927+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.364955+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.364985+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.365015+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.365331+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.365392+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.365412+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.365453+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.365835+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.365884+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.365897+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.366268+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.366323+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.366752+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.366764+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.376172+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.439986+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.440620+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.440643+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.440653+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.440731+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.440970+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.441274+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.441301+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.441314+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.441329+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.441940+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.442473+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.442505+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.442512+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:12.449909+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.255456+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.262837+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.263299+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.263339+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.263364+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.263379+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.263794+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.265411+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.272767+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.282910+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.283353+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.283394+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.283438+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.283467+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.283480+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.283831+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.283918+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.283944+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.284316+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.284327+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.284401+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.284896+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.284910+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.285032+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.314069+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:18:13.569819+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:18:13.569820+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:18:13.570094+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:18:13.570105+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:18:13.570109+00:00", "trade", 8.62, 400.0]
["2026-08-27T14:18:13.570115+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:18:13.570129+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:18:13.570153+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:18:13.570219+00:00", "trade", 8.62, 20.0]
["2026-08-27T14:18:13.570222+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:13.570228+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:13.570229+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:13.570578+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:13.570642+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:13.570700+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:13.570715+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:13.570752+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:13.570765+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:13.571685+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:13.572137+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:13.572904+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:13.576385+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:13.576826+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:13.576847+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:13.587880+00:00", "trade", 8.625, 150.0]
["2026-08-27T14:18:13.634550+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:13.717429+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:14.142788+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:14.143767+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:14.144218+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:14.373607+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:14.373675+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:14.525825+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:14.722224+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:18:14.722275+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:18:14.722472+00:00", "trade", 8.625, 1300.0]
["2026-08-27T14:18:14.722481+00:00", "trade", 8.628, 200.0]
["2026-08-27T14:18:14.722661+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:14.722671+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:14.722680+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:14.722692+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:14.722703+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:14.722744+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:14.723115+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:14.723186+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:15.079117+00:00", "trade", 8.63, 50.0]
["2026-08-27T14:18:15.079914+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:15.347634+00:00", "trade", 8.625, 96.0]
["2026-08-27T14:18:15.348968+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:15.401428+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:15.494244+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:15.594626+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:15.594644+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:15.595016+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:15.595094+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:15.595109+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:15.595117+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:15.595466+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:15.795391+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:15.885413+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:15.957110+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:16.013500+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:16.013557+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:16.013974+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:16.014432+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:16.096306+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:16.096414+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:16.096489+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:16.096777+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:16.096791+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:16.096815+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:16.097232+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:16.156145+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:16.279726+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:16.426978+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:16.435034+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:16.435043+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:16.435467+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:16.435504+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:17.323730+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:17.323745+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:17.358642+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:17.358721+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:17.375764+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:17.376228+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:17.376248+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:17.414480+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:17.431542+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:17.475353+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:17.475801+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:17.486776+00:00", "trade", 8.625, 300.0]
["2026-08-27T14:18:17.487217+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:17.487533+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:17.487588+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:17.487989+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:17.488026+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:17.841612+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:18.980077+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:18.980455+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:18.981998+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:18.983630+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:18.984095+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:18.988572+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:19.051187+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:19.051645+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:19.051687+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:19.141209+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:19.241784+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:19.354532+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:19.356210+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:19.907587+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:20.411332+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:23.136379+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:23.136390+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:23.137701+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:23.137724+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:23.179557+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:23.180029+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:23.331010+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:23.334963+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:23.574776+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:23.575687+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:23.665710+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:23.687680+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:23.699155+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:23.827122+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:23.937281+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:24.034525+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:18:24.036690+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.036705+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.036712+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.036718+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.036725+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.036732+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.036739+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.036745+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.036753+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.036762+00:00", "trade", 8.63, 180.0]
["2026-08-27T14:18:24.036762+00:00", "trade", 8.63, 215.0]
["2026-08-27T14:18:24.036763+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.036792+00:00", "trade", 8.63, 500.0]
["2026-08-27T14:18:24.036792+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.037074+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.037142+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.037150+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.037256+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.037262+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.037269+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.037289+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.037301+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:18:24.037360+00:00", "trade", 8.63, 285.0]
["2026-08-27T14:18:24.037361+00:00", "trade", 8.63, 280.0]
["2026-08-27T14:18:24.037363+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:24.037435+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:24.037442+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:24.037463+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:24.037474+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:24.037560+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:24.037805+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:24.038644+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:24.038766+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:24.137483+00:00", "trade", 8.635, 7.0]
["2026-08-27T14:18:24.792222+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:26.221651+00:00", "trade", 8.63, 2.0]
["2026-08-27T14:18:26.222131+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:26.289113+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:28.226601+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:28.226716+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:28.227066+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:28.228560+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:28.429317+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:28.429791+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:28.634471+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:29.642836+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:29.644224+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:29.757569+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:29.823640+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:30.293310+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:31.547953+00:00", "trade", 8.635, 80.0]
["2026-08-27T14:18:32.666671+00:00", "trade", 8.64, 44.0]
["2026-08-27T14:18:32.666690+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:32.666799+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:32.666920+00:00", "trade", 8.64, 13.0]
["2026-08-27T14:18:32.667125+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:32.667145+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:32.667166+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:32.667194+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:32.667926+00:00", "trade", 8.64, 241.0]
["2026-08-27T14:18:32.668378+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:32.668391+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:32.668493+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:32.669083+00:00", "trade", 8.64, 173.0]
["2026-08-27T14:18:32.773017+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:33.204125+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:33.255386+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:33.988117+00:00", "trade", 8.64, 15.0]
["2026-08-27T14:18:33.988127+00:00", "trade", 8.64, 25.0]
["2026-08-27T14:18:34.284015+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:18:34.284017+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:34.557268+00:00", "trade", 8.64, 261.0]
["2026-08-27T14:18:34.557302+00:00", "trade", 8.64, 300.0]
["2026-08-27T14:18:34.557786+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:34.558047+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:34.558568+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:34.559871+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:34.559997+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:34.560727+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:34.560741+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:34.564885+00:00", "trade", 8.64, 300.0]
["2026-08-27T14:18:34.565555+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:34.571207+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:34.658349+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:34.659134+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:34.659591+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:18:35.606929+00:00", "trade", 8.64, 25.0]
["2026-08-27T14:18:35.606933+00:00", "trade", 8.64, 40.0]
["2026-08-27T14:18:35.607005+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:18:35.607019+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:18:35.607025+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:18:35.607032+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:18:35.607038+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:18:35.607058+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:18:35.607071+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:18:35.607077+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:18:35.607084+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:18:35.607091+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:18:35.607097+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:18:35.607250+00:00", "trade", 8.64, 5768.0]
["2026-08-27T14:18:35.607252+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:18:35.607288+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:18:35.607288+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:18:35.607361+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:35.607398+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:35.607524+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:35.607565+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:35.607600+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:35.607606+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:35.607618+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:35.607623+00:00", "trade", 8.64, 20.0]
["2026-08-27T14:18:35.607623+00:00", "trade", 8.64, 2.0]
["2026-08-27T14:18:35.607675+00:00", "trade", 8.64, 20.0]
["2026-08-27T14:18:35.607686+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:35.607736+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:35.607853+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:35.607878+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:35.608063+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:35.608160+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:35.608273+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:35.609764+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:35.610069+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:35.708295+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:35.868218+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:35.980659+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:36.210918+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:36.892034+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:36.896658+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:36.896733+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:36.896970+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:36.897011+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:36.897210+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:36.897222+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:36.897661+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:36.898122+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:37.081063+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:37.081529+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:37.095424+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:37.623033+00:00", "trade", 8.64, 66.0]
["2026-08-27T14:18:37.625175+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:37.625657+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:37.625675+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:37.679509+00:00", "trade", 8.6402, 66.0]
["2026-08-27T14:18:37.690976+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:37.690979+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:18:37.691438+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:37.691446+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:37.691460+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:37.691477+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:37.693233+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:37.702013+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.122847+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.123280+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.123757+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.125194+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.128547+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.128595+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.133878+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.201392+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.201902+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.359010+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.359466+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.383765+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.383831+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.384234+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.384710+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.384731+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.437152+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.437284+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.437731+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.437897+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.451940+00:00", "trade", 8.64, 96.0]
["2026-08-27T14:18:38.451943+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.452394+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.452408+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.465944+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.578012+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.578101+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.578385+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.578460+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.610723+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:38.815304+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:39.375323+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:39.375425+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:39.375522+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:39.434524+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:39.968951+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:40.239609+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:40.906345+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:42.220511+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:42.220945+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:42.557533+00:00", "trade", 8.6401, 49.0]
["2026-08-27T14:18:42.851685+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:42.852288+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:42.852428+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:42.852511+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:42.852568+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:42.852759+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:42.852890+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:42.854463+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:43.053782+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:43.055198+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:43.055682+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:43.056132+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:43.057489+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:43.063095+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:43.063107+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:43.077116+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:43.082753+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:43.454301+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:43.454908+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:43.454977+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:43.623624+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:43.624113+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:43.802310+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:43.905978+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:43.927673+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:44.211776+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:44.212218+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:44.212292+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:44.294638+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:44.305482+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:44.443594+00:00", "trade", 8.645, 20.0]
["2026-08-27T14:18:44.731636+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:44.732092+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:44.763534+00:00", "trade", 8.645, 198.0]
["2026-08-27T14:18:44.921673+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:45.749405+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.318196+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.319001+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.329370+00:00", "trade", 8.645, 350.0]
["2026-08-27T14:18:47.330082+00:00", "trade", 8.645, 350.0]
["2026-08-27T14:18:47.330312+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.330472+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.331477+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.331658+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.331844+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.333339+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.333649+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.389624+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.554072+00:00", "trade", 8.65, 24.0]
["2026-08-27T14:18:47.554073+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.554557+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.554587+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.554601+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.554608+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.554615+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.554959+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.554970+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.555079+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.875070+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:47.901203+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:48.014401+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:48.075364+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:48.075386+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:48.087673+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:48.088140+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:48.098682+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:48.099147+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:48.128438+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:48.128908+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:48.374721+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:48.374762+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:48.426654+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:48.427120+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:48.469004+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:48.626736+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:48.748879+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:48.874704+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:49.093975+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:49.094013+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:49.094477+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:49.094931+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:49.099821+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:49.114778+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:49.115204+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:49.115238+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:49.876400+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:49.876879+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:49.876895+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.006642+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.153312+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.154095+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.155052+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.155621+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.165258+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.275274+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.278478+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.317859+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.317871+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.317968+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.415097+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.418006+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.455218+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.455397+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.503553+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.534264+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.629722+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:50.656613+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:51.631628+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:51.765862+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:51.766097+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:51.935725+00:00", "trade", 8.647, 990.0]
["2026-08-27T14:18:52.070651+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:52.195010+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:52.195467+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:52.294293+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:52.766579+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:52.767091+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:53.534275+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:53.548843+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:53.663058+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:55.036111+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:55.469317+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:55.553230+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:55.554068+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:55.554119+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:55.720793+00:00", "trade", 8.6491, 677.0]
["2026-08-27T14:18:55.721451+00:00", "trade", 8.645, 7.0]
["2026-08-27T14:18:55.721612+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:55.722072+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:55.722089+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:55.722524+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:55.725975+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:55.758030+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:18:55.758468+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:55.758544+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:55.758966+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:55.910786+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:55.911232+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:55.911305+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:56.020026+00:00", "trade", 8.649, 133.0]
["2026-08-27T14:18:56.106047+00:00", "trade", 8.6017, 3.0]
["2026-08-27T14:18:56.359223+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:56.359434+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:56.360355+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:56.360371+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:56.488384+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:56.681690+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:56.737048+00:00", "trade", 8.645, 50.0]
["2026-08-27T14:18:56.737841+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:56.898033+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:56.921267+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:56.922419+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:57.015472+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:57.102671+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:57.215789+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:57.788217+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:57.788725+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:57.997155+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:58.366341+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:58.367281+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:58.404577+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:58.667604+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:18:58.668400+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:58.763413+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:58.765163+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:58.838870+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:59.009970+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:59.010411+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:59.528714+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:59.529111+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:59.556678+00:00", "trade", 8.6068, 52.0]
["2026-08-27T14:19:00.171600+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:01.322832+00:00", "trade", 8.646, 7.0]
["2026-08-27T14:19:01.377411+00:00", "trade", 8.65, 243.0]
["2026-08-27T14:19:01.454092+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:01.555897+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:01.555914+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:01.641877+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:01.642459+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:01.642860+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:01.644173+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:01.737344+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:01.842035+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:01.861068+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:01.907426+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:01.957619+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:02.095009+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:02.095456+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:02.196956+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:02.205906+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:02.624136+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:02.624640+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:02.714227+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:02.714697+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:02.722954+00:00", "trade", 8.645, 1.0]
["2026-08-27T14:19:02.723722+00:00", "trade", 8.65, 8.0]
["2026-08-27T14:19:03.391072+00:00", "trade", 8.645, 3.0]
["2026-08-27T14:19:03.391872+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:03.392021+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:03.392321+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:03.392470+00:00", "trade", 8.64, 2.0]
["2026-08-27T14:19:03.392992+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:19:03.393389+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:03.489620+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:03.876483+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:04.087243+00:00", "trade", 8.645, 248.0]
["2026-08-27T14:19:04.088109+00:00", "trade", 8.645, 248.0]
["2026-08-27T14:19:04.088406+00:00", "trade", 8.645, 248.0]
["2026-08-27T14:19:04.088463+00:00", "trade", 8.645, 248.0]
["2026-08-27T14:19:04.088904+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:19:04.088945+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:04.151034+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:04.509497+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:04.645922+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:19:04.646042+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:19:04.646043+00:00", "trade", 8.645, 76.0]
["2026-08-27T14:19:05.167864+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:05.202838+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:06.536091+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:06.536460+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:06.536470+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:06.537252+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:06.537929+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:06.561886+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:06.562363+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:06.574016+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:06.653304+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:07.070630+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:07.071081+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:07.326038+00:00", "trade", 8.645, 96.0]
["2026-08-27T14:19:07.637025+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:07.637032+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:07.648127+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:07.648591+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:07.718141+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:07.718244+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:07.783651+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:07.783683+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:07.784145+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:08.258903+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:08.433591+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:19:08.559494+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:08.560008+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:08.560403+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:08.767061+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:09.055019+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:09.055053+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:09.367015+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:10.288211+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:10.320608+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:10.350446+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:10.758641+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:10.759577+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:10.759901+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:10.759985+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:10.759994+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:10.773808+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:10.902031+00:00", "trade", 8.645, 54.0]
["2026-08-27T14:19:11.045281+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:11.485773+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:12.080931+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:12.223314+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:12.441970+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:12.441991+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:12.522872+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:12.523836+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:12.760240+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:12.812299+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:12.812761+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:12.875254+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:13.204907+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:13.205386+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:13.455911+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:13.460097+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:13.460560+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:13.506901+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:13.507359+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:13.507871+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:13.925691+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.005804+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.006262+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.313559+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.341346+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.361673+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.482391+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.640523+00:00", "trade", 8.645, 96.0]
["2026-08-27T14:19:14.733426+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.733614+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.734089+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.734341+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.762621+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.763064+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.763076+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.767778+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:19:14.767818+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:19:14.767821+00:00", "trade", 8.65, 2.0]
["2026-08-27T14:19:14.767822+00:00", "trade", 8.65, 70.0]
["2026-08-27T14:19:14.768202+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.768209+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.768229+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.768242+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.768299+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:19:14.768713+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.768753+00:00", "trade", 8.65, 350.0]
["2026-08-27T14:19:14.768754+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.768829+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.768988+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.769055+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.769162+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.769174+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.775359+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:14.782839+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:19:14.788677+00:00", "trade", 8.6497, 627.0]
["2026-08-27T14:19:15.246286+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:19:15.246287+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:19:15.246288+00:00", "trade", 8.65, 2.0]
["2026-08-27T14:19:15.246290+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:19:15.246293+00:00", "trade", 8.65, 160.0]
["2026-08-27T14:19:15.246379+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246386+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246392+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246399+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246405+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246425+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246438+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246445+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246452+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246458+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246602+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:19:15.246627+00:00", "trade", 8.65, 60.0]
["2026-08-27T14:19:15.246634+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246654+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246663+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246685+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246695+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246853+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246896+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246915+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246955+00:00", "trade", 8.65, 230.0]
["2026-08-27T14:19:15.246956+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:19:15.246970+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:15.246998+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:19:15.246999+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247043+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247050+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247069+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247110+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247127+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247135+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247142+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247155+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247182+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247261+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247282+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247291+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247363+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247457+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247468+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247502+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247731+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247783+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247825+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247828+00:00", "trade", 8.65, 250.0]
["2026-08-27T14:19:15.247835+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247840+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.247896+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.248041+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.248107+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.248240+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.248376+00:00", "trade", 8.65, 11.0]
["2026-08-27T14:19:15.249442+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.249886+00:00", "trade", 8.66, 200.0]
["2026-08-27T14:19:15.249895+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.249897+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:19:15.249902+00:00", "trade", 8.66, 200.0]
["2026-08-27T14:19:15.249916+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.250358+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.250375+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.250400+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.250413+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.250427+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.250875+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.250886+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.251917+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.252305+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.252357+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.252761+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.255485+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:19:15.317163+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.317619+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.317631+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.317638+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.317855+00:00", "trade", 8.66, 25.0]
["2026-08-27T14:19:15.317983+00:00", "trade", 8.66, 10.0]
["2026-08-27T14:19:15.318083+00:00", "trade", 8.66, 120.0]
["2026-08-27T14:19:15.318596+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.319039+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.364616+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.364907+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.365350+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.447728+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.448188+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.448196+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.683726+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.684724+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:15.686343+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:16.361217+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:16.361759+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:17.723369+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:17.723643+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:18.323479+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:18.432193+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:18.505205+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:19.264137+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:19.264606+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:19.265020+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:19.343507+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:19.343971+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:19.508119+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:19.508998+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:19.511597+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:19.846112+00:00", "trade", 8.6432, 1.0]
["2026-08-27T14:19:20.113963+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.296634+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.297069+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.297105+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.297159+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.297172+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.297480+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.421548+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.423497+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.432806+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.445048+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:19:22.445049+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:19:22.445723+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.445731+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.445749+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.445760+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.445801+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.446164+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.446548+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.452268+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.453641+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.455153+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.456286+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.456315+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.460386+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.461374+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.476861+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.555689+00:00", "trade", 8.655, 3.0]
["2026-08-27T14:19:22.583328+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.594650+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.738525+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.740544+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.741010+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.829659+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.830109+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.845535+00:00", "trade", 8.6501, 677.0]
["2026-08-27T14:19:22.847398+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:22.933976+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:23.086577+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:23.204654+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:23.204835+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:23.205109+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:23.205152+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:23.205606+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:23.262237+00:00", "trade", 8.6537, 133.0]
["2026-08-27T14:19:23.946897+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:23.947473+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:23.947529+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:23.947996+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:23.998215+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:23.998238+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:24.099945+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:24.195922+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:24.284959+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:24.285183+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:24.330607+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:24.492036+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:24.780527+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.049642+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.049657+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.049666+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.050113+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.303373+00:00", "trade", 8.65, 4.0]
["2026-08-27T14:19:25.303435+00:00", "trade", 8.65, 92.0]
["2026-08-27T14:19:25.303782+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.304321+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.304371+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.304780+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.336393+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.336853+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.459773+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.642266+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.643807+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.768487+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.785862+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.827085+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.959950+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.960393+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:25.979318+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.276234+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.402827+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.402939+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.402941+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:19:26.403290+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.403306+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.403339+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.403350+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.403394+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.403400+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.403435+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.403671+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.409905+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.409963+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.410001+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.410575+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.410837+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.412040+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.412233+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.413692+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.414837+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.418556+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.424706+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.425112+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:26.945001+00:00", "trade", 8.65, 99.0]
["2026-08-27T14:19:27.001621+00:00", "trade", 8.6502, 99.0]
["2026-08-27T14:19:27.032746+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:27.073241+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:27.341201+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:27.341658+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:27.412532+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:27.514165+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:28.044903+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:28.649367+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:28.649821+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:28.654736+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:28.748733+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:28.749189+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:31.151562+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:31.152020+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:31.179236+00:00", "trade", 8.655, 100.0]
["2026-08-27T14:19:31.179745+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:31.179766+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:31.180201+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:31.180226+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:31.741941+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:32.164209+00:00", "trade", 8.656, 5.0]
["2026-08-27T14:19:34.860584+00:00", "trade", 8.66, 82.0]
["2026-08-27T14:19:34.860593+00:00", "trade", 8.655, 82.0]
["2026-08-27T14:19:36.185300+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:36.185751+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:36.210139+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:36.415630+00:00", "trade", 8.655, 18.0]
["2026-08-27T14:19:36.437139+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:36.940190+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:36.940697+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:36.941253+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:37.010894+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:37.011400+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:37.333809+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:38.673533+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:38.722684+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:39.411246+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.662333+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.662949+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.663660+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.663909+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.663978+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.664386+00:00", "trade", 8.65, 4.0]
["2026-08-27T14:19:40.664767+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.664814+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.664825+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.664843+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.664924+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:19:40.665003+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:19:40.665667+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.668104+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.668116+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.669207+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.736860+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.737327+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.769569+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.770013+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:41.031642+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:41.062570+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:41.534174+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:41.534658+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:41.546038+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:41.546480+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:41.700202+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:41.701797+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:41.707566+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:41.720887+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:41.793730+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:42.084427+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:42.427916+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:42.607067+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:42.607146+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:42.807855+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:43.020978+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:43.021006+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:43.021433+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:43.088879+00:00", "trade", 8.65, 20.0]
["2026-08-27T14:19:43.088880+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:19:43.088881+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:19:43.088882+00:00", "trade", 8.65, 130.0]
["2026-08-27T14:19:43.088892+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:43.088899+00:00", "trade", 8.65, 70.0]
["2026-08-27T14:19:43.089312+00:00", "trade", 8.65, 300.0]
["2026-08-27T14:19:43.089312+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:43.089487+00:00", "trade", 8.65, 45.0]
["2026-08-27T14:19:43.089489+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:19:43.089489+00:00", "trade", 8.65, 20.0]
["2026-08-27T14:19:43.089627+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:43.090693+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:43.134260+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:43.632554+00:00", "trade", 8.65, 96.0]
["2026-08-27T14:19:43.632602+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:43.632603+00:00", "trade", 8.65, 4.0]
["2026-08-27T14:19:43.632606+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:19:43.632608+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:43.632608+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:43.632613+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:19:43.632616+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.632637+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.632643+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.632650+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.632656+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.632663+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.632670+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.632677+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.632698+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.632712+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.632728+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.633057+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.633150+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.633156+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.633181+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.633194+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.633211+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.633234+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.633619+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.633789+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:43.933415+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:44.163070+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:44.163999+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:44.172365+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:44.172810+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:44.633841+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:44.634001+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:44.634087+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:44.634096+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:44.634110+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:44.634214+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:44.634533+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:44.634547+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:45.622202+00:00", "trade", 8.65, 309.0]
["2026-08-27T14:19:45.983294+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.340294+00:00", "trade", 8.645, 96.0]
["2026-08-27T14:19:46.346044+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.346598+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.464038+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.789743+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.790651+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.834606+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.836040+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.926342+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.202070+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.509207+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.932091+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:19:47.932610+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.933104+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.954723+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.954751+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.954772+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.954785+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.955910+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.955932+00:00", "trade", 8.645, 350.0]
["2026-08-27T14:19:47.955941+00:00", "trade", 8.645, 350.0]
["2026-08-27T14:19:47.956398+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.957789+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.975462+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.993858+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:48.005440+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:48.115641+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:48.236637+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:48.241900+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:49.709761+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:49.817545+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:49.818016+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:49.944301+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.778784+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.920906+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.996035+00:00", "trade", 8.6413, 1.0]
["2026-08-27T14:19:51.661096+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:51.840077+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:51.841528+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:52.097460+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:52.097829+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:52.262605+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:52.328891+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:52.379071+00:00", "trade", 8.645, 700.0]
["2026-08-27T14:19:52.379260+00:00", "trade", 8.645, 600.0]
["2026-08-27T14:19:52.379837+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:52.384372+00:00", "trade", 8.64, 44.0]
["2026-08-27T14:19:52.384375+00:00", "trade", 8.64, 143.0]
["2026-08-27T14:19:52.384392+00:00", "trade", 8.645, 350.0]
["2026-08-27T14:19:52.384452+00:00", "trade", 8.645, 350.0]
["2026-08-27T14:19:52.384508+00:00", "trade", 8.645, 665.0]
["2026-08-27T14:19:52.384582+00:00", "trade", 8.645, 350.0]
["2026-08-27T14:19:52.384699+00:00", "trade", 8.645, 350.0]
["2026-08-27T14:19:52.384732+00:00", "trade", 8.645, 9.0]
["2026-08-27T14:19:52.384746+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:19:52.384754+00:00", "trade", 8.64, 50.0]
["2026-08-27T14:19:52.384756+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:19:52.384757+00:00", "trade", 8.64, 340.0]
["2026-08-27T14:19:52.384759+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:19:52.384763+00:00", "trade", 8.64, 5.0]
["2026-08-27T14:19:52.384763+00:00", "trade", 8.64, 70.0]
["2026-08-27T14:19:52.384789+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:19:52.384794+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:19:52.384797+00:00", "trade", 8.645, 341.0]
["2026-08-27T14:19:52.384800+00:00", "trade", 8.645, 350.0]
["2026-08-27T14:19:52.384807+00:00", "trade", 8.645, 350.0]
["2026-08-27T14:19:52.384813+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:52.384848+00:00", "trade", 8.645, 125.0]
["2026-08-27T14:19:52.384850+00:00", "trade", 8.645, 1050.0]
["2026-08-27T14:19:52.384853+00:00", "trade", 8.64, 47.0]
["2026-08-27T14:19:52.384853+00:00", "trade", 8.64, 94.0]
["2026-08-27T14:19:52.384866+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:52.384884+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:52.384891+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:52.384898+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:52.384899+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:52.384906+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:52.384913+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:52.384946+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:52.385070+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:52.385077+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:52.385096+00:00", "trade", 8.64, 5.0]
["2026-08-27T14:19:52.385103+00:00", "trade", 8.64, 4.0]
["2026-08-27T14:19:52.385105+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:19:52.385106+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:19:52.385114+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:52.385148+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:52.385187+00:00", "trade", 8.64, 241.0]
["2026-08-27T14:19:52.385240+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:52.385256+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:52.385330+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:52.385363+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:52.385370+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:52.385380+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:52.385467+00:00", "trade", 8.64, 600.0]
["2026-08-27T14:19:52.385467+00:00", "trade", 8.64, 50.0]
["2026-08-27T14:19:52.385468+00:00", "trade", 8.64, 200.0]
["2026-08-27T14:19:52.385468+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.385550+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.385587+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.385598+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.385627+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.385640+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.385664+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.385682+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.385722+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.385746+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.385804+00:00", "trade", 8.635, 4.0]
["2026-08-27T14:19:52.385842+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.385923+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.386133+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.386160+00:00", "trade", 8.64, 8.0]
["2026-08-27T14:19:52.386289+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.386309+00:00", "trade", 8.64, 13.0]
["2026-08-27T14:19:52.386802+00:00", "trade", 8.64, 162.0]
["2026-08-27T14:19:52.387366+00:00", "trade", 8.635, 25.0]
["2026-08-27T14:19:52.387393+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.392318+00:00", "trade", 8.63, 167.0]
["2026-08-27T14:19:52.392346+00:00", "trade", 8.63, 350.0]
["2026-08-27T14:19:52.392704+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.392790+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.392808+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.392830+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.393901+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.395411+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.395435+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.395517+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:52.401549+00:00", "trade", 8.63, 1162.0]
["2026-08-27T14:19:52.865365+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:53.678057+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:54.195372+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:54.487259+00:00", "trade", 8.63, 300.0]
["2026-08-27T14:19:54.487270+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:54.487273+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:54.487738+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:54.487745+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:54.487820+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:54.487845+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:54.487856+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:54.488715+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:54.488790+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:54.489223+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:54.498209+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:54.498666+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:54.726173+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:55.153962+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:55.161860+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:55.161907+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:55.163579+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:55.164059+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:55.219005+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:55.263610+00:00", "trade", 8.63, 96.0]
["2026-08-27T14:19:55.419567+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:55.487752+00:00", "trade", 8.635, 2.0]
["2026-08-27T14:19:56.020827+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:56.141910+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:56.152487+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:56.316888+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:56.316924+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:56.316931+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:56.317362+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:56.326911+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:56.326923+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:56.407992+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:56.469659+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:56.694613+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.011525+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.011983+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.026203+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.030641+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.031095+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.278265+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.278740+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.278991+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.279454+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.279462+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.279905+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.289402+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.289445+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.300324+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.306179+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.380253+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.382529+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.396092+00:00", "trade", 8.64, 4000.0]
["2026-08-27T14:19:57.396842+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.397354+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.397405+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.445761+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.446646+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.467707+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.552736+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.558599+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.756547+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.757019+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.779011+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.779022+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.797005+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.825929+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.826311+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.826390+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.827175+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.833011+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.833901+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:57.860556+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.340510+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.404096+00:00", "trade", 8.63, 96.0]
["2026-08-27T14:19:58.404904+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.521049+00:00", "trade", 8.63, 50.0]
["2026-08-27T14:19:58.521150+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.521156+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.521163+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.521170+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.521183+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.521199+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.521205+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.521220+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.521227+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.521234+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.521248+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.521491+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.521573+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.521664+00:00", "trade", 8.63, 48.0]
["2026-08-27T14:19:58.521668+00:00", "trade", 8.63, 50.0]
["2026-08-27T14:19:58.521668+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.521668+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:19:58.521668+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521672+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521678+00:00", "trade", 8.63, 300.0]
["2026-08-27T14:19:58.521679+00:00", "trade", 8.63, 300.0]
["2026-08-27T14:19:58.521681+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.521682+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.521682+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521685+00:00", "trade", 8.63, 50.0]
["2026-08-27T14:19:58.521689+00:00", "trade", 8.63, 300.0]
["2026-08-27T14:19:58.521689+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.521690+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521691+00:00", "trade", 8.63, 3.0]
["2026-08-27T14:19:58.521691+00:00", "trade", 8.63, 400.0]
["2026-08-27T14:19:58.521692+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.521696+00:00", "trade", 8.63, 304.0]
["2026-08-27T14:19:58.521698+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.521698+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521706+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521715+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521723+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521724+00:00", "trade", 8.63, 50.0]
["2026-08-27T14:19:58.521731+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521737+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521742+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521750+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521776+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521784+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521785+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521792+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521814+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521816+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521827+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521834+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521838+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521843+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521844+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521865+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521868+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.521879+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521886+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521890+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521894+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521896+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.521901+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.522023+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.522029+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.522037+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.522045+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.522045+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.522047+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.522048+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.522052+00:00", "trade", 8.63, 201.0]
["2026-08-27T14:19:58.522054+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.522056+00:00", "trade", 8.63, 157.0]
["2026-08-27T14:19:58.522059+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.522062+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.522067+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.522097+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.522113+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.522120+00:00", "trade", 8.63, 177.0]
["2026-08-27T14:19:58.522122+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.522129+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.522133+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.522146+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.522146+00:00", "trade", 8.63, 68.0]
["2026-08-27T14:19:58.522146+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.522152+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.522160+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.522168+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:19:58.522181+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522189+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522199+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522207+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522214+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522221+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522230+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522239+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522246+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522262+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522270+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522277+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522286+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522294+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522310+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522319+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522333+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522379+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522394+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522402+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522442+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522461+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:19:58.522466+00:00", "trade", 8.63, 56.0]
["2026-08-27T14:19:58.522470+00:00", "trade", 8.63, 150.0]
["2026-08-27T14:19:58.522474+00:00", "trade", 8.625, 600.0]
["2026-08-27T14:19:58.522485+00:00", "trade", 8.63, 50.0]
["2026-08-27T14:19:58.522486+00:00", "trade", 8.63, 400.0]
["2026-08-27T14:19:58.522486+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522487+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:19:58.522488+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.522491+00:00", "trade", 8.63, 300.0]
["2026-08-27T14:19:58.522492+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:19:58.522493+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522494+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.522494+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:19:58.522494+00:00", "trade", 8.63, 50.0]
["2026-08-27T14:19:58.522495+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.522496+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:19:58.522508+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522535+00:00", "trade", 8.63, 13.0]
["2026-08-27T14:19:58.522588+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522597+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:19:58.522618+00:00", "trade", 8.63, 70.0]
["2026-08-27T14:19:58.522648+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.522673+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.522715+00:00", "trade", 8.63, 13.0]
["2026-08-27T14:19:58.522740+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.522842+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.522953+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.522999+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.523169+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:58.523183+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.523296+00:00", "trade", 8.63, 70.0]
["2026-08-27T14:19:58.523507+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.524020+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.524038+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.524062+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.524127+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.524724+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.525088+00:00", "trade", 8.63, 180.0]
["2026-08-27T14:19:58.525143+00:00", "trade", 8.625, 600.0]
["2026-08-27T14:19:58.525364+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.525860+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.527356+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.527370+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.531201+00:00", "trade", 8.63, 20.0]
["2026-08-27T14:19:58.531987+00:00", "trade", 8.63, 175.0]
["2026-08-27T14:19:58.535111+00:00", "trade", 8.635, 96.0]
["2026-08-27T14:19:58.538776+00:00", "trade", 8.635, 175.0]
["2026-08-27T14:19:58.544248+00:00", "trade", 8.635, 248.0]
["2026-08-27T14:19:58.556416+00:00", "trade", 8.63, 209.0]
["2026-08-27T14:19:58.558840+00:00", "trade", 8.635, 248.0]
["2026-08-27T14:19:58.558872+00:00", "trade", 8.635, 248.0]
["2026-08-27T14:19:58.558978+00:00", "trade", 8.635, 248.0]
["2026-08-27T14:19:58.559080+00:00", "trade", 8.635, 248.0]
["2026-08-27T14:19:58.559189+00:00", "trade", 8.635, 248.0]
["2026-08-27T14:19:58.559250+00:00", "trade", 8.635, 248.0]
["2026-08-27T14:19:58.623289+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:19:58.652323+00:00", "trade", 8.635, 400.0]
["2026-08-27T14:19:58.654787+00:00", "trade", 8.635, 1600.0]
["2026-08-27T14:19:58.657908+00:00", "trade", 8.64, 50.0]
["2026-08-27T14:19:58.657912+00:00", "trade", 8.64, 340.0]
["2026-08-27T14:19:58.657912+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:19:58.657913+00:00", "trade", 8.64, 70.0]
["2026-08-27T14:19:58.657916+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:19:58.657921+00:00", "trade", 8.64, 70.0]
["2026-08-27T14:19:58.657935+00:00", "trade", 8.64, 209.0]
["2026-08-27T14:19:58.657939+00:00", "trade", 8.64, 407.0]
["2026-08-27T14:19:58.657955+00:00", "trade", 8.64, 14.0]
["2026-08-27T14:19:58.657996+00:00", "trade", 8.64, 1093.0]
["2026-08-27T14:19:58.658037+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:19:58.658055+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658077+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658092+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658099+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658113+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658120+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658126+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658133+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658139+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658146+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658152+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658159+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658166+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658173+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658228+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658232+00:00", "trade", 8.64, 13.0]
["2026-08-27T14:19:58.658235+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658247+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658251+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658320+00:00", "trade", 8.64, 50.0]
["2026-08-27T14:19:58.658320+00:00", "trade", 8.64, 200.0]
["2026-08-27T14:19:58.658320+00:00", "trade", 8.64, 94.0]
["2026-08-27T14:19:58.658320+00:00", "trade", 8.64, 20.0]
["2026-08-27T14:19:58.658321+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658327+00:00", "trade", 8.64, 160.0]
["2026-08-27T14:19:58.658328+00:00", "trade", 8.64, 50.0]
["2026-08-27T14:19:58.658331+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:19:58.658344+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658345+00:00", "trade", 8.64, 200.0]
["2026-08-27T14:19:58.658399+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658423+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658433+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658453+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658455+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658471+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658487+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658493+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658521+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658585+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658616+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658656+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658682+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658724+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658731+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658756+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658788+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658808+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658856+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658868+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658882+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658893+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.658905+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.659082+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.659224+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.659369+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.659478+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.659486+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.790273+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.790786+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.791034+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.792484+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.803936+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.804392+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:59.068127+00:00", "trade", 8.64, 200.0]
["2026-08-27T14:19:59.068133+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:59.068139+00:00", "trade", 8.64, 200.0]
["2026-08-27T14:19:59.068617+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:59.068640+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:59.068648+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:59.068656+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:59.072760+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:59.277027+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:59.277656+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:59.278382+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:59.548560+00:00", "trade", 8.6499, 4870.0]
["2026-08-27T14:19:59.549753+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:00.281532+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:00.654139+00:00", "trade", 8.645, 350.0]
["2026-08-27T14:20:02.287620+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:02.309674+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:02.309795+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:02.310063+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:02.310116+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:02.319467+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:02.509366+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:02.509410+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:02.509439+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:02.842196+00:00", "trade", 8.645, 3.0]
["2026-08-27T14:20:02.891224+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:20:02.891225+00:00", "trade", 8.645, 248.0]
["2026-08-27T14:20:02.891514+00:00", "trade", 8.645, 200.0]
["2026-08-27T14:20:02.891830+00:00", "trade", 8.645, 350.0]
["2026-08-27T14:20:02.891910+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:20:02.891914+00:00", "trade", 8.645, 248.0]
["2026-08-27T14:20:02.892124+00:00", "trade", 8.645, 31.0]
["2026-08-27T14:20:02.893001+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:02.893451+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:02.948725+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:20:02.949519+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:03.210717+00:00", "trade", 8.646, 221.0]
["2026-08-27T14:20:05.280884+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:05.281404+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:05.359595+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:05.360052+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:05.360501+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:07.828914+00:00", "trade", 8.645, 1.0]
["2026-08-27T14:20:09.541826+00:00", "trade", 8.64, 150.0]
["2026-08-27T14:20:09.542206+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:09.542246+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:09.542257+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:09.542560+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:09.542613+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:09.542621+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:09.542806+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:09.542916+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:09.547817+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:09.547847+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:09.644775+00:00", "trade", 8.6116, 100.0]
["2026-08-27T14:20:09.649870+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:09.651080+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:09.786594+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:09.786621+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:09.786934+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:09.787417+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:09.799531+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.235723+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.669946+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.670217+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.670806+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.671302+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.705461+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.705807+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.727110+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.727181+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.743577+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.743648+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.886412+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:11.031305+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:11.031418+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:11.031487+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:11.229790+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:11.229931+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:11.230372+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:11.747623+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:11.770512+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.019450+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.019955+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.020414+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.442300+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.644091+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.644541+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.947885+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.949206+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.949661+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.963216+00:00", "trade", 8.64, 34.0]
["2026-08-27T14:20:12.963546+00:00", "trade", 8.64, 150.0]
["2026-08-27T14:20:12.963611+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.963702+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.963786+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.964005+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.964062+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:13.444801+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:13.492714+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:13.512577+00:00", "trade", 8.64, 5.0]
["2026-08-27T14:20:13.708689+00:00", "trade", 8.64, 96.0]
["2026-08-27T14:20:13.841998+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:13.952887+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:13.988631+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.181914+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.337291+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.404035+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.404060+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.467288+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.530112+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.534337+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.535003+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.535065+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.535085+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.535502+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.535531+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.535957+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.569841+00:00", "trade", 8.645, 20.0]
["2026-08-27T14:20:14.570614+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.658694+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.659191+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.774499+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:15.544689+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:15.545156+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:15.545215+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:15.932606+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:16.563308+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:16.563532+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:16.824588+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.212610+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:20:17.212662+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:20:17.212741+00:00", "trade", 8.645, 106.0]
["2026-08-27T14:20:17.213010+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:20:17.213011+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:20:17.213061+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.213153+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.213343+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.213372+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.213520+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.213528+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.214007+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.214053+00:00", "trade", 8.645, 248.0]
["2026-08-27T14:20:17.214062+00:00", "trade", 8.645, 200.0]
["2026-08-27T14:20:17.214080+00:00", "trade", 8.645, 200.0]
["2026-08-27T14:20:17.214122+00:00", "trade", 8.645, 248.0]
["2026-08-27T14:20:17.214274+00:00", "trade", 8.645, 200.0]
["2026-08-27T14:20:17.214299+00:00", "trade", 8.645, 200.0]
["2026-08-27T14:20:17.247860+00:00", "trade", 8.645, 200.0]
["2026-08-27T14:20:17.248630+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.249152+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.249607+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.263403+00:00", "trade", 8.645, 543.0]
["2026-08-27T14:20:17.304622+00:00", "trade", 8.645, 200.0]
["2026-08-27T14:20:17.329834+00:00", "trade", 8.645, 700.0]
["2026-08-27T14:20:17.582997+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.613308+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.652384+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.652421+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.652430+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.652540+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.652844+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.703369+00:00", "trade", 8.645, 96.0]
["2026-08-27T14:20:17.704120+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.704141+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.833974+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.834394+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.838101+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.838191+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.876747+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.877203+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.877217+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.877667+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.877678+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.878127+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.878135+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.918006+00:00", "trade", 8.645, 204.0]
["2026-08-27T14:20:17.918768+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:18.114531+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:18.114539+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:20:18.115012+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:18.191529+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:18.403899+00:00", "trade", 8.645, 96.0]
["2026-08-27T14:20:18.529092+00:00", "trade", 8.6499, 1692.0]
["2026-08-27T14:20:18.529545+00:00", "trade", 8.6499, 35.0]
["2026-08-27T14:20:18.529857+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:18.530298+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:18.680875+00:00", "trade", 8.649, 259.0]
["2026-08-27T14:20:18.693873+00:00", "trade", 8.645, 35.0]
["2026-08-27T14:20:18.694550+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:18.694637+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:18.695710+00:00", "trade", 8.645, 23.0]
["2026-08-27T14:20:18.695822+00:00", "trade", 8.645, 9.0]
["2026-08-27T14:20:18.695917+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:18.698461+00:00", "trade", 8.645, 9.0]
["2026-08-27T14:20:18.702256+00:00", "trade", 8.645, 40.0]
["2026-08-27T14:20:18.709784+00:00", "trade", 8.645, 8.0]
["2026-08-27T14:20:19.020520+00:00", "trade", 8.645, 56.0]
["2026-08-27T14:20:19.020579+00:00", "trade", 8.645, 40.0]
["2026-08-27T14:20:19.021881+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:19.022349+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:19.263035+00:00", "trade", 8.65, 175.0]
["2026-08-27T14:20:19.263408+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:20:19.263410+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:20:19.263508+00:00", "trade", 8.65, 36.0]
["2026-08-27T14:20:19.263512+00:00", "trade", 8.65, 36.0]
["2026-08-27T14:20:19.263516+00:00", "trade", 8.65, 13.0]
["2026-08-27T14:20:19.263516+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:19.263523+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:20:19.263551+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:20:19.263565+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:20:19.263571+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:20:19.263577+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:20:19.263580+00:00", "trade", 8.65, 14.0]
["2026-08-27T14:20:19.263581+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:20:19.263583+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:20:19.263590+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:20:19.263596+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:20:19.263603+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:20:19.263609+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:20:19.263616+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:20:19.263622+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:20:19.263629+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:20:19.263636+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:20:19.263642+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:20:19.263649+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:20:19.263653+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.263655+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.263662+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.263668+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.263708+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.263759+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.263915+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.263964+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.263974+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.264232+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.264238+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.264250+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.264282+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.264411+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.264441+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.264470+00:00", "trade", 8.655, 11.0]
["2026-08-27T14:20:19.264700+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.264710+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.265870+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.265962+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.272186+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:20:19.272463+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.274032+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.381893+00:00", "trade", 8.66, 95.0]
["2026-08-27T14:20:19.381894+00:00", "trade", 8.66, 5.0]
["2026-08-27T14:20:19.382370+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:19.829882+00:00", "trade", 8.655, 20.0]
["2026-08-27T14:20:19.830690+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:20.247826+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:20.969210+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:20.969731+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:21.348258+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:21.401969+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:21.403143+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:21.403207+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:22.316312+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:22.369813+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:22.807513+00:00", "trade", 8.655, 18.0]
["2026-08-27T14:20:23.266133+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:23.266566+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:23.266587+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:23.267808+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:23.268262+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:23.574457+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:24.168203+00:00", "trade", 8.66, 20.0]
["2026-08-27T14:20:25.785710+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:27.186132+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:27.186611+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:27.186664+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:27.186679+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:27.187141+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:27.747733+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:28.168853+00:00", "trade", 8.655, 12.0]
["2026-08-27T14:20:28.169674+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:28.369968+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:28.550763+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.100680+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.100800+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.114110+00:00", "trade", 8.655, 100.0]
["2026-08-27T14:20:29.114826+00:00", "trade", 8.655, 100.0]
["2026-08-27T14:20:29.114908+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.115364+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.115876+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.163036+00:00", "trade", 8.6591, 1000.0]
["2026-08-27T14:20:29.163813+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.164272+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.592826+00:00", "trade", 8.655, 96.0]
["2026-08-27T14:20:29.593526+00:00", "trade", 8.655, 6.0]
["2026-08-27T14:20:29.594194+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.937202+00:00", "trade", 8.66, 14.0]
["2026-08-27T14:20:29.937588+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.937595+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.937963+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.938012+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.938036+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.938059+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.938069+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.938089+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.938168+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:20:29.938170+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:20:29.938540+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.938555+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.938644+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.938679+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.938695+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.938722+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.939009+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.939088+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.945905+00:00", "trade", 8.6599, 112.0]
["2026-08-27T14:20:29.946621+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.996527+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:29.996538+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.096108+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.096588+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.101980+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.297535+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.297607+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.297616+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.297692+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.297704+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.298157+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.472083+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.593472+00:00", "trade", 8.655, 10.0]
["2026-08-27T14:20:30.594657+00:00", "trade", 8.66, 242.0]
["2026-08-27T14:20:30.594688+00:00", "trade", 8.655, 11.0]
["2026-08-27T14:20:30.595404+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.595423+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.595470+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.595481+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.595537+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.595937+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.601236+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.601548+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.601569+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.601612+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.602452+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:30.797442+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:31.595337+00:00", "trade", 8.655, 5.0]
["2026-08-27T14:20:31.595366+00:00", "trade", 8.655, 8.0]
["2026-08-27T14:20:31.813957+00:00", "trade", 8.655, 248.0]
["2026-08-27T14:20:32.549385+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:32.549874+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:32.549927+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:32.699397+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:32.699820+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:33.694703+00:00", "trade", 8.66, 13.0]
["2026-08-27T14:20:33.695689+00:00", "trade", 8.66, 2.0]
["2026-08-27T14:20:34.368341+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:34.368865+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:34.369699+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:34.713802+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:36.013340+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:36.013383+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:36.013845+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:36.458349+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:36.462917+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:36.466310+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:36.487852+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:36.498490+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:36.508185+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:36.659130+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:36.740871+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:36.912623+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:36.913086+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:36.918381+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:39.101078+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:39.101616+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:39.102185+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:39.147378+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:39.684309+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:41.828986+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:41.830989+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:41.831441+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:42.093027+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:42.093034+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:42.435300+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:43.225574+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:43.437145+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:43.437633+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:43.438079+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:43.438091+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:43.438113+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:43.535279+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:43.636586+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:43.657494+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:43.870001+00:00", "trade", 8.655, 248.0]
["2026-08-27T14:20:43.958881+00:00", "trade", 8.655, 204.0]
["2026-08-27T14:20:43.960111+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:44.518008+00:00", "trade", 8.655, 33.0]
["2026-08-27T14:20:45.775634+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:45.781440+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:45.781899+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:47.589371+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:47.591505+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:47.591515+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:47.714710+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:47.845239+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:48.041728+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:48.062954+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:48.496751+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:48.502413+00:00", "trade", 8.655, 350.0]
["2026-08-27T14:20:48.503101+00:00", "trade", 8.655, 9.0]
["2026-08-27T14:20:48.503147+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:48.503180+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:48.503232+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:48.503587+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:48.503829+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:48.504286+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:48.525380+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:48.664073+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:48.665403+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:48.665745+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:48.700542+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:48.701002+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:49.133330+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:49.133401+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:49.133793+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:49.133800+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:49.133863+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:49.247560+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:49.247999+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:49.248506+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:49.248516+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:49.289610+00:00", "trade", 8.6591, 515.0]
["2026-08-27T14:20:49.290365+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:49.382942+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:49.382958+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:49.383187+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:49.616643+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:49.701583+00:00", "trade", 8.66, 9.0]
["2026-08-27T14:20:49.701608+00:00", "trade", 8.66, 370.0]
["2026-08-27T14:20:49.701609+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:20:49.701610+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:20:49.701610+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:49.701624+00:00", "quote", 8.65, 8.67]
["2026-08-27T14:20:49.701638+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701645+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701652+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701659+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701665+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701671+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701678+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701685+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701691+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701697+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701704+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701710+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701717+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701723+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701728+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:20:49.701729+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701751+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701757+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701764+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701779+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:20:49.701933+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701943+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701954+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.701997+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.702004+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.702049+00:00", "trade", 8.66, 20.0]
["2026-08-27T14:20:49.702050+00:00", "trade", 8.66, 20.0]
["2026-08-27T14:20:49.702059+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:20:49.702184+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.702282+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.702308+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.702331+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.702378+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.702513+00:00", "trade", 8.665, 13.0]
["2026-08-27T14:20:49.702531+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.702550+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.702702+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.702774+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.702800+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.703691+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.704198+00:00", "trade", 8.67, 3.0]
["2026-08-27T14:20:49.704199+00:00", "trade", 8.67, 97.0]
["2026-08-27T14:20:49.704509+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.706621+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.732748+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:49.733413+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:50.380893+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:50.510689+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:50.511305+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:50.513103+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:50.589535+00:00", "trade", 8.6614, 21.0]
["2026-08-27T14:20:50.793736+00:00", "trade", 8.665, 6.0]
["2026-08-27T14:20:51.097294+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:51.165891+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:51.272001+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:51.311212+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:51.760008+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:51.765343+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:51.934243+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:52.234130+00:00", "trade", 8.665, 259.0]
["2026-08-27T14:20:52.234934+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:52.235982+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:52.288566+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:52.421113+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:52.471122+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:53.180263+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:53.217655+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:53.917193+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:53.917267+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:53.918131+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:54.206108+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:54.219270+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:54.219701+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:54.219714+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:54.227232+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:54.227250+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:54.485493+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:55.390716+00:00", "trade", 8.662, 1.0]
["2026-08-27T14:20:56.679302+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:20:56.682695+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:20:56.806582+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:56.833323+00:00", "trade", 8.665, 1730.0]
["2026-08-27T14:20:56.979132+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:57.090743+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:57.115037+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:57.217751+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:57.227314+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:57.282493+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:20:57.282898+00:00", "trade", 8.665, 18.0]
["2026-08-27T14:20:57.548018+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:57.548968+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:57.730749+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:57.793736+00:00", "trade", 8.661, 164.0]
["2026-08-27T14:20:57.955487+00:00", "trade", 8.6601, 515.0]
["2026-08-27T14:20:58.396650+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:58.511762+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:58.634298+00:00", "trade", 8.6687, 20.0]
["2026-08-27T14:20:58.634709+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:58.635181+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:58.693903+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:58.695680+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:58.696430+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:58.696878+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:58.699638+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:58.701412+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:58.767627+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:58.768504+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:58.768517+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:58.768965+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:58.929536+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:58.930003+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:59.062721+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:20:59.062773+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.065669+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.718179+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:21:00.718515+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.718591+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.718674+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.718699+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.719058+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.719201+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.720228+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.774637+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.774799+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.775261+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.775968+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.796712+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.853222+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.853520+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.853894+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.853921+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.853950+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.854465+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.864143+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:21:00.864144+00:00", "trade", 8.67, 318.0]
["2026-08-27T14:21:00.864145+00:00", "trade", 8.67, 139.0]
["2026-08-27T14:21:00.864207+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.864747+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.864807+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.864851+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.864892+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.864913+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.864933+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.865099+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.865263+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.865306+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.865342+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.875693+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.877199+00:00", "trade", 8.67, 2200.0]
["2026-08-27T14:21:00.877771+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:00.906724+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.078264+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.310994+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.329153+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.465560+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.530521+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.530530+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.530536+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.530543+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.531101+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.531621+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.532112+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.532139+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.542364+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.542371+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.542848+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.602399+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.636789+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.636800+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.637248+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.877900+00:00", "trade", 8.665, 7.0]
["2026-08-27T14:21:01.877929+00:00", "trade", 8.665, 6.0]
["2026-08-27T14:21:01.878736+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.896157+00:00", "trade", 8.66, 66.0]
["2026-08-27T14:21:01.948289+00:00", "trade", 8.6651, 66.0]
["2026-08-27T14:21:01.981597+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:01.999906+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:02.000171+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:02.797827+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:02.797892+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:02.797903+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:02.798636+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:02.853770+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:02.872572+00:00", "trade", 8.67, 7.0]
["2026-08-27T14:21:02.872591+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:02.873032+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:02.873041+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:02.896834+00:00", "trade", 8.665, 4.0]
["2026-08-27T14:21:02.974885+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:03.121546+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:03.123631+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:03.197628+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:03.197994+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:03.208957+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:03.310546+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:03.437229+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:04.808061+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:21:05.208499+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.208514+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.208521+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.208528+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.208536+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.208551+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.208737+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.208778+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.208784+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.208793+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.208800+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.208807+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.208811+00:00", "trade", 8.67, 250.0]
["2026-08-27T14:21:05.208812+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.208815+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.208817+00:00", "trade", 8.67, 500.0]
["2026-08-27T14:21:05.208821+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.208825+00:00", "trade", 8.67, 250.0]
["2026-08-27T14:21:05.208825+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:21:05.208826+00:00", "trade", 8.67, 10.0]
["2026-08-27T14:21:05.208827+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.208835+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.208841+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.209064+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.209071+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.209094+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:05.209170+00:00", "trade", 8.67, 500.0]
["2026-08-27T14:21:05.209170+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:21:05.209170+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.209284+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.209291+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.209298+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.209305+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.209311+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.209318+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.209325+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.209339+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.209353+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.209385+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.209676+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.209767+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.209841+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.209884+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.209898+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.209908+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.210806+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.211305+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.217202+00:00", "trade", 8.675, 100.0]
["2026-08-27T14:21:05.246174+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.317109+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.328200+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.409677+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.410143+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.487647+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.589571+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:05.617320+00:00", "trade", 8.675, 3.0]
["2026-08-27T14:21:05.618042+00:00", "trade", 8.675, 8.0]
["2026-08-27T14:21:06.405263+00:00", "trade", 8.6164, 1100.0]
["2026-08-27T14:21:06.737003+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:06.737059+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:06.737161+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:06.737539+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:06.737547+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:06.737568+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:06.737601+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:06.737850+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:07.025783+00:00", "trade", 8.6164, 1.0]
["2026-08-27T14:21:07.216393+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:07.217434+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:07.468297+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:07.468754+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:07.612828+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:07.933843+00:00", "trade", 8.67, 5.0]
["2026-08-27T14:21:07.933918+00:00", "trade", 8.67, 111.0]
["2026-08-27T14:21:08.243295+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:08.298322+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:08.298779+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:08.448927+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:08.474885+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:08.486344+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:08.498042+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:08.708350+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:09.244601+00:00", "trade", 8.67, 350.0]
["2026-08-27T14:21:09.357966+00:00", "trade", 8.67, 61.0]
["2026-08-27T14:21:09.358113+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:09.358485+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:09.358495+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:09.362949+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:09.364208+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:09.492060+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:09.905868+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:09.952585+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:09.953043+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:09.953093+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:09.953714+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:10.010368+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:10.119026+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:10.119073+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:10.119905+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:10.119926+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:10.211179+00:00", "trade", 8.67, 5.0]
["2026-08-27T14:21:10.222056+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:10.222511+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:10.222532+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:10.255847+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:10.361683+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:10.799349+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:10.808446+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:10.889827+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:10.890758+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:10.978142+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:11.458204+00:00", "trade", 8.67, 40.0]
["2026-08-27T14:21:11.459437+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:11.497920+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:21:11.497921+00:00", "trade", 8.67, 200.0]
["2026-08-27T14:21:11.497924+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:21:11.497926+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:21:11.498006+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:11.498019+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:11.498026+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:11.498032+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:11.498039+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:11.498045+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:11.498065+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:11.498078+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:11.498085+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:11.498091+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:11.498098+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:11.498509+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:11.498515+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:11.498522+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:21:11.498610+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:21:11.498612+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:21:11.498612+00:00", "trade", 8.67, 200.0]
["2026-08-27T14:21:11.498613+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:11.498786+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:11.498874+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:11.499142+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:11.499190+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:11.499341+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:11.500211+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:11.532594+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:13.024341+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:13.024347+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:13.172583+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:13.533926+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:13.559311+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:13.559761+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:14.007087+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:14.007566+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:14.311463+00:00", "trade", 8.6656, 602.0]
["2026-08-27T14:21:14.312164+00:00", "trade", 8.665, 13.0]
["2026-08-27T14:21:14.887868+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:14.989018+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.296292+00:00", "trade", 8.6699, 3439.0]
["2026-08-27T14:21:15.340229+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.442001+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.557216+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:21:15.557231+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:21:15.557234+00:00", "trade", 8.66, 200.0]
["2026-08-27T14:21:15.557239+00:00", "trade", 8.66, 200.0]
["2026-08-27T14:21:15.557245+00:00", "trade", 8.66, 222.0]
["2026-08-27T14:21:15.557249+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.557716+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.557739+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.557757+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.557834+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.557999+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.558231+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.558240+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.558683+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.567698+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.568156+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.568167+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.568635+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.590888+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.591350+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.848965+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.853976+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.879283+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:15.945872+00:00", "trade", 8.6617, 15.0]
["2026-08-27T14:21:16.026041+00:00", "trade", 8.663, 16.0]
["2026-08-27T14:21:16.370607+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:16.371069+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:16.391830+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:16.392767+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:16.392780+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:16.431662+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:16.433458+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:16.466588+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:16.523308+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:17.026705+00:00", "trade", 8.665, 16.0]
["2026-08-27T14:21:17.665508+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:17.768707+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:17.768761+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:17.768808+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:17.769314+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:17.800942+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:17.800990+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:17.800997+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:17.924950+00:00", "trade", 8.6604, 4.0]
["2026-08-27T14:21:17.998069+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:17.998127+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:18.048750+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:18.189989+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:18.244534+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:21:18.244808+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:21:18.245252+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:18.245636+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:18.247806+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:21:18.248169+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:18.248239+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:18.248618+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:18.418602+00:00", "trade", 8.66, 3.0]
["2026-08-27T14:21:18.419718+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:18.652015+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:18.652478+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:18.986825+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:18.987300+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:19.040077+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:19.111433+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:19.129862+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:21:19.867007+00:00", "trade", 8.66, 60.0]
["2026-08-27T14:21:19.867484+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:21:20.167626+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:21:20.167628+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:21:20.167631+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:21:20.167657+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:21:20.167658+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:21:20.167707+00:00", "trade", 8.66, 70.0]
["2026-08-27T14:21:20.167710+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:21:20.167726+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:21:20.167733+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:21:20.167740+00:00", "trade", 8.66, 47.0]
["2026-08-27T14:21:20.167740+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:21:20.167742+00:00", "trade", 8.66, 225.0]
["2026-08-27T14:21:20.167742+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:21:20.167743+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:21:20.167744+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:20.167748+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:20.167758+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:20.167767+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:20.167773+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:20.167775+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:20.167782+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:20.167789+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:20.167796+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:20.167804+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:20.167814+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:20.167820+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:20.167830+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:20.167941+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:20.167956+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:20.168043+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:20.168134+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:20.171715+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:20.198655+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:21.168455+00:00", "trade", 8.66, 10.0]
["2026-08-27T14:21:21.701366+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:21.701831+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:21.701844+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:21.702341+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:21.702854+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:21.748151+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:21.748590+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:21.902518+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:21.902838+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:21.903281+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:21.903736+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:22.346214+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:22.346235+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:22.346680+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:22.347126+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:22.354326+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:22.420824+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:22.423428+00:00", "trade", 8.655, 34.0]
["2026-08-27T14:21:22.494727+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:22.529492+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:22.529508+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:22.529939+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:22.710029+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:23.157342+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:23.304133+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:23.304718+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:23.552437+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:23.552587+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:23.552732+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:23.552926+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:23.582822+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.061782+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.061784+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:21:24.062231+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.062266+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.062276+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.062287+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.069660+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.070337+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.146041+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.258381+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.506919+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.507667+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.508556+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.512044+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.513323+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.513850+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.514298+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.540184+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.550672+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.573964+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.580277+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.580344+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.582107+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.827638+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.828168+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.873124+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:24.873150+00:00", "trade", 8.655, 248.0]
["2026-08-27T14:21:25.044253+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:25.144465+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:25.144902+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:25.144991+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:25.467858+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:26.721384+00:00", "trade", 8.66, 32.0]
["2026-08-27T14:21:27.199291+00:00", "trade", 8.655, 123.0]
["2026-08-27T14:21:27.199963+00:00", "trade", 8.655, 15.0]
["2026-08-27T14:21:27.234226+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:27.442298+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:28.024836+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:28.025231+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:28.083265+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:28.154453+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:28.161995+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:28.581230+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:28.869159+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:29.176945+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:29.198232+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:29.198268+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:29.198824+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:29.211682+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:31.408991+00:00", "trade", 8.6586, 18.0]
["2026-08-27T14:21:31.703206+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:31.703706+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:31.703770+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:31.811827+00:00", "trade", 8.65, 2.0]
["2026-08-27T14:21:31.811891+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:31.812325+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:31.812447+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:21:31.812803+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:31.812847+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:32.189897+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:32.320465+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:32.320897+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:32.363795+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:32.364249+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:32.375514+00:00", "trade", 8.655, 1000.0]
["2026-08-27T14:21:32.616909+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:32.617376+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:32.617502+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:32.617960+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:32.618418+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:32.651868+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:32.816005+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:33.240021+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:33.240720+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:33.240942+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:33.370133+00:00", "trade", 8.655, 5.0]
["2026-08-27T14:21:34.160444+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:34.208996+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:34.209014+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:34.629759+00:00", "trade", 8.6651, 1.0]
["2026-08-27T14:21:35.546686+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:35.546706+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:35.547179+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:36.253937+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:36.254473+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:36.386021+00:00", "trade", 8.6419, 50.0]
["2026-08-27T14:21:36.550011+00:00", "trade", 8.6599, 4120.0]
["2026-08-27T14:21:36.550846+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:36.570123+00:00", "trade", 8.6599, 1.0]
["2026-08-27T14:21:36.696348+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:36.698985+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:36.838642+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:37.382622+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:37.383202+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:37.483969+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:37.484449+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:37.485049+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:37.550670+00:00", "trade", 8.655, 15.0]
["2026-08-27T14:21:37.603944+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:37.604231+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:37.738256+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:37.738326+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:37.738796+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:37.821647+00:00", "trade", 8.6566, 1.0]
["2026-08-27T14:21:37.846028+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:37.846481+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:37.957789+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:37.957863+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:37.957890+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:38.280133+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:39.114358+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:39.114827+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:39.233175+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:39.327812+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:39.510473+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:39.623859+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:39.624182+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:39.624883+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:40.085144+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:40.270723+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:40.270901+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:40.270922+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:40.271021+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:21:40.271061+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:40.271141+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:40.271501+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:40.272031+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:40.274153+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:21:40.274579+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:40.276973+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:40.481124+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:40.865855+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:40.876580+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:41.015976+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:41.016442+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:41.345209+00:00", "trade", 8.6512, 3200.0]
["2026-08-27T14:21:41.345900+00:00", "trade", 8.655, 17.0]
["2026-08-27T14:21:41.960030+00:00", "trade", 8.65, 1000.0]
["2026-08-27T14:21:41.960030+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:41.960188+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:21:41.960189+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:21:41.960190+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:21:41.960192+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:21:41.960194+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:41.960195+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:21:41.960224+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:21:41.960225+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:21:41.960257+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:21:41.960261+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:41.960303+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:41.960310+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:41.960316+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:41.960323+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:41.960329+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:41.960336+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:41.960343+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:41.960363+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:41.960369+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:41.960376+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:41.960383+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:41.960389+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:41.960396+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:41.960402+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:41.960408+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:41.960414+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:41.960427+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:41.960440+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:41.960635+00:00", "trade", 8.65, 47.0]
["2026-08-27T14:21:41.960637+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:21:41.960637+00:00", "trade", 8.65, 3.0]
["2026-08-27T14:21:41.960639+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:41.960640+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:21:41.960642+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:21:41.960716+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:41.960796+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:41.961205+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:41.961233+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:41.961240+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:41.961489+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:41.962729+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:42.040715+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:42.228079+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:42.228136+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:42.228581+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:42.228591+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:42.229063+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:42.270831+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:42.960583+00:00", "trade", 8.645, 11.0]
["2026-08-27T14:21:43.960586+00:00", "trade", 8.645, 5.0]
["2026-08-27T14:21:44.817267+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:44.960576+00:00", "trade", 8.645, 11.0]
["2026-08-27T14:21:45.087675+00:00", "trade", 8.648, 1.0]
["2026-08-27T14:21:45.090135+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:45.090990+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:45.146038+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:45.146492+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:45.198301+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:45.198632+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:45.199243+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:45.204380+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:45.223812+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:45.456438+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:45.456503+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:45.529833+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:45.534682+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:45.748373+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:21:45.748430+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:21:45.748431+00:00", "trade", 8.65, 20.0]
["2026-08-27T14:21:45.748641+00:00", "trade", 8.6483, 170.0]
["2026-08-27T14:21:45.748852+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:45.748866+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:45.748913+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:45.749009+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749018+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749025+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749045+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749051+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749058+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749065+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749072+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749078+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749084+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749292+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749331+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:21:45.749339+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749371+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749763+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:21:45.749766+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:21:45.749796+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749803+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749811+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749817+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749824+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749831+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749855+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:45.749861+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:45.749929+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:45.750115+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:45.750168+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:45.750224+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:45.750311+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:45.750318+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:45.750778+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:45.750793+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:45.750817+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:45.750828+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:45.751191+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:45.751277+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:45.751721+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:45.754636+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:45.840720+00:00", "trade", 8.6566, 2.0]
["2026-08-27T14:21:45.853220+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:46.149988+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:46.551882+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:46.670135+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:46.671070+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:46.749142+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:46.749597+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:46.749604+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:46.750512+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:46.750513+00:00", "trade", 8.65, 3.0]
["2026-08-27T14:21:46.750973+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:46.751151+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:47.236228+00:00", "trade", 8.6564, 255.0]
["2026-08-27T14:21:47.260617+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:47.260829+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:47.261287+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:47.323715+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:47.729242+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:47.766475+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:48.014550+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:48.015447+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:48.054378+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:48.376001+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:48.476340+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:48.687719+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:48.880952+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:48.974990+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:49.015683+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:49.149270+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:50.129209+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:50.145144+00:00", "trade", 8.6447, 7.0]
["2026-08-27T14:21:50.304536+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:50.304647+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:50.304734+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:50.304986+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:50.305441+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:51.643288+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:51.801011+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:51.836747+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:51.837222+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:54.712248+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:54.712667+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:54.712932+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:54.713114+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:54.713408+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:55.182263+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:55.182416+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:55.682235+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:55.824096+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:56.161790+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:56.162251+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:57.347599+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:57.347644+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:57.813552+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:57.913989+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:57.914684+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:57.915148+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:57.991109+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:58.224920+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:58.225385+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:58.598756+00:00", "trade", 8.6593, 3000.0]
["2026-08-27T14:21:59.599434+00:00", "trade", 8.655, 14.0]
["2026-08-27T14:21:59.772829+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:59.773362+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:59.800458+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:00.138326+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:01.181242+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:22:01.182040+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:01.366451+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:01.567170+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:01.567623+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:01.577168+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:01.577938+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:01.578936+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:01.584081+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:01.588632+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:01.588967+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:02.263582+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:02.264062+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:02.289764+00:00", "trade", 8.655, 10.0]
["2026-08-27T14:22:02.291230+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:02.291256+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:02.389975+00:00", "trade", 8.655, 10.0]
["2026-08-27T14:22:02.551080+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:02.667384+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:02.667822+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:02.667897+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:02.667953+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:02.667964+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:02.668027+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:02.668280+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:02.940913+00:00", "trade", 8.65, 96.0]
["2026-08-27T14:22:02.941346+00:00", "trade", 8.655, 7.0]
["2026-08-27T14:22:02.941354+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:02.941700+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:02.988483+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:03.040764+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:03.808648+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:03.856650+00:00", "trade", 8.655, 730.0]
["2026-08-27T14:22:05.013862+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:05.014381+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:05.014832+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:05.077698+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:05.077725+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:05.077771+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:05.691280+00:00", "trade", 8.655, 350.0]
["2026-08-27T14:22:05.691991+00:00", "trade", 8.655, 11.0]
["2026-08-27T14:22:06.036922+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:06.168565+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:06.212855+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:06.212907+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:06.280296+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:06.317031+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:06.399853+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:06.399856+00:00", "trade", 8.66, 52.0]
["2026-08-27T14:22:06.400388+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:06.402461+00:00", "trade", 8.655, 6.0]
["2026-08-27T14:22:06.409053+00:00", "trade", 8.655, 3.0]
["2026-08-27T14:22:06.734449+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:06.734917+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:06.749440+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:07.040317+00:00", "trade", 8.655, 3200.0]
["2026-08-27T14:22:07.335663+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:07.364050+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:07.364541+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:07.365751+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:07.380822+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:07.518466+00:00", "trade", 8.655, 10.0]
["2026-08-27T14:22:07.518528+00:00", "trade", 8.655, 90.0]
["2026-08-27T14:22:07.519228+00:00", "trade", 8.655, 7.0]
["2026-08-27T14:22:07.519275+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:07.519979+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:07.565476+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:07.985320+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:07.985855+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:07.996412+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:08.005673+00:00", "trade", 8.655, 96.0]
["2026-08-27T14:22:08.006464+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:08.006475+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:08.052340+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:08.053556+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:08.054120+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:08.152777+00:00", "trade", 8.66, 11.0]
["2026-08-27T14:22:08.163971+00:00", "trade", 8.66, 146.0]
["2026-08-27T14:22:08.163973+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:08.164416+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:08.164477+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:08.164507+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:08.164931+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:08.479638+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:08.479865+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:08.479932+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:08.480089+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:08.716872+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:09.164362+00:00", "trade", 8.655, 11.0]
["2026-08-27T14:22:09.305603+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:09.305630+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:09.637539+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:09.678549+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:09.791395+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:09.870989+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:10.037028+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:10.295069+00:00", "trade", 8.6257, 6.0]
["2026-08-27T14:22:10.308851+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:10.309324+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:10.554953+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:10.672918+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:10.696241+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:10.747610+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:11.197136+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:11.305161+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:11.305632+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:11.620914+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:11.646447+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:11.648851+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:13.684365+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:13.741348+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:13.829029+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:13.829040+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:13.886059+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:14.120875+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:14.121014+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:14.156107+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:14.156134+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:15.186971+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:15.187035+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:15.478389+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:16.219881+00:00", "trade", 8.655, 25.0]
["2026-08-27T14:22:17.284992+00:00", "trade", 8.6258, 16.0]
["2026-08-27T14:22:17.544615+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:17.544689+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:17.544716+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:17.545093+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:17.545100+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:17.545155+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:17.545551+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:17.584585+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:17.613468+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:18.310595+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:18.310628+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:18.310666+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:18.311041+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:18.597268+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:18.597718+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:18.619515+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:18.723751+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:18.953518+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:19.290131+00:00", "trade", 8.65, 168.0]
["2026-08-27T14:22:19.290579+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:19.290608+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:19.291124+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:22.405594+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:22.406060+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:22.490134+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:22.490168+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:22.490178+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:22.490445+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:22.490659+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:22.490711+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:22.491144+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:22.491170+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:22.494497+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:22.525457+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:22.557124+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:22.732992+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:22.942767+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:22.942815+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:23.586099+00:00", "trade", 8.65, 14.0]
["2026-08-27T14:22:23.586138+00:00", "trade", 8.65, 120.0]
["2026-08-27T14:22:23.586430+00:00", "trade", 8.65, 14.0]
["2026-08-27T14:22:23.586487+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:23.586490+00:00", "trade", 8.65, 86.0]
["2026-08-27T14:22:23.586690+00:00", "trade", 8.65, 14.0]
["2026-08-27T14:22:23.587272+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:23.589069+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:22:23.589176+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:23.595642+00:00", "trade", 8.65, 86.0]
["2026-08-27T14:22:23.596452+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:23.631861+00:00", "trade", 8.655, 100.0]
["2026-08-27T14:22:23.676341+00:00", "trade", 8.6586, 1.0]
["2026-08-27T14:22:23.738865+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:23.739353+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:23.751123+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:24.231210+00:00", "trade", 8.65, 96.0]
["2026-08-27T14:22:24.232342+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:25.347058+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:26.007231+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:26.007768+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:26.007963+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:26.008429+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:26.010950+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:26.054861+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:26.107412+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:26.107438+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:26.641969+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:27.688872+00:00", "trade", 8.66, 5.0]
["2026-08-27T14:22:27.689551+00:00", "trade", 8.66, 5.0]
["2026-08-27T14:22:27.689594+00:00", "trade", 8.655, 2.0]
["2026-08-27T14:22:27.689754+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:27.689780+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:27.690154+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:27.749554+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:31.350386+00:00", "trade", 8.655, 100.0]
["2026-08-27T14:22:31.351162+00:00", "trade", 8.66, 9.0]
["2026-08-27T14:22:32.662060+00:00", "trade", 8.655, 10.0]
["2026-08-27T14:22:32.774281+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:32.774355+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:32.774390+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:32.774714+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:32.774753+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:32.775097+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:32.775190+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:32.961475+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:32.961957+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:33.065975+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:33.066928+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:33.108948+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:33.980424+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:33.980450+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:33.981220+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:34.531709+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:34.771013+00:00", "trade", 8.651, 200.0]
["2026-08-27T14:22:34.838900+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:34.839328+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:34.839363+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:34.986139+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.088069+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.088201+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.088634+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.088669+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.088851+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.089528+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.091184+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.202715+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.202822+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.202871+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.203325+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.203785+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.204247+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.204262+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.204725+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.702451+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.702541+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.702567+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.703755+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.966389+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:35.967875+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:36.166796+00:00", "trade", 8.655, 198.0]
["2026-08-27T14:22:36.167541+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:36.204669+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:36.221177+00:00", "trade", 8.6591, 525.0]
["2026-08-27T14:22:36.221874+00:00", "trade", 8.655, 9.0]
["2026-08-27T14:22:36.697211+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:36.697212+00:00", "trade", 8.66, 9.0]
["2026-08-27T14:22:36.697231+00:00", "trade", 8.66, 491.0]
["2026-08-27T14:22:36.697231+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:36.697233+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:22:36.697256+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:22:36.697301+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:36.697309+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:36.697315+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:22:36.697328+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:22:36.697342+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:22:36.697348+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:22:36.697356+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:22:36.697362+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:22:36.697368+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:22:36.697375+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:22:36.697398+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:22:36.697474+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:22:36.697515+00:00", "trade", 8.66, 60.0]
["2026-08-27T14:22:36.697610+00:00", "trade", 8.66, 9.0]
["2026-08-27T14:22:36.697611+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:22:36.697703+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:22:36.697739+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:22:36.697776+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:22:36.698028+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:22:36.698030+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:22:36.698030+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:22:36.698031+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:22:36.698031+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:36.698034+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:22:36.698107+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:36.698122+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:36.698129+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:36.698140+00:00", "trade", 8.66, 206.0]
["2026-08-27T14:22:36.698149+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:36.698163+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:36.698169+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:36.698176+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:36.698183+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:36.698190+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:36.698205+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:36.698545+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:36.698561+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:36.698571+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:36.698665+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:36.698690+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:36.699474+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:36.807773+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:36.817876+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:37.059554+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:37.697895+00:00", "trade", 8.665, 6.0]
["2026-08-27T14:22:37.698321+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:38.149587+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:38.427523+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:38.427550+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:38.428291+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:38.697545+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:38.950984+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:39.308495+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:39.308521+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:39.470046+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:39.470754+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:41.415322+00:00", "trade", 8.6632, 100.0]
["2026-08-27T14:22:41.669509+00:00", "trade", 8.66, 14.0]
["2026-08-27T14:22:41.669547+00:00", "trade", 8.66, 86.0]
["2026-08-27T14:22:41.669902+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:41.670319+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:41.677285+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:22:41.677295+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:22:41.677299+00:00", "trade", 8.66, 200.0]
["2026-08-27T14:22:41.677305+00:00", "trade", 8.66, 427.0]
["2026-08-27T14:22:41.677764+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:41.677826+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:41.678249+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:41.678287+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:41.685967+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:41.686693+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:41.687147+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:41.830741+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:41.830754+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:42.034629+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:42.841464+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:43.155617+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:43.211410+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:43.211424+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:43.340682+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:43.340702+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:43.487604+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:43.736261+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:43.807505+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:44.751390+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:44.774777+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:45.608783+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:45.618804+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:46.030106+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:46.031734+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:46.032209+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:46.032234+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:46.063813+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:46.232124+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:46.232595+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:46.452093+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:46.452583+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:46.573875+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:46.573909+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:46.574629+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:47.410928+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:47.411019+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:47.411045+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:47.411763+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:47.458034+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:47.563661+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:47.633267+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:48.394289+00:00", "trade", 8.66, 66.0]
["2026-08-27T14:22:48.450407+00:00", "trade", 8.6613, 66.0]
["2026-08-27T14:22:50.211908+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:50.303673+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:50.401008+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.128145+00:00", "trade", 8.665, 100.0]
["2026-08-27T14:22:51.128146+00:00", "trade", 8.665, 250.0]
["2026-08-27T14:22:51.128825+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.128994+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.129317+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.129436+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.130229+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.130486+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.130935+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.132540+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.133009+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.133489+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.133942+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.149544+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.154329+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.223123+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.242210+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.243254+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.243402+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.243539+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.243849+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.244133+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.244584+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.250736+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.289530+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.333420+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.482388+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.600779+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.600782+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:22:51.601232+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.601238+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.601274+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.601706+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.602177+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.602665+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.607285+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:22:51.622081+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.622534+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.842923+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.848576+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.863933+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.864232+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.864615+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.864664+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.864690+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.864705+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.864720+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.864741+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.865195+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.865712+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.867266+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.870770+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.872299+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.875680+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.944822+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.945503+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.945961+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:51.956922+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:52.421570+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:52.433766+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:52.434131+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:52.435542+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:52.437586+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:52.438068+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:52.438513+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:52.438521+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:52.440641+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:52.440883+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:52.441354+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:52.441368+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:52.441812+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:52.442263+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:52.442557+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:52.512377+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:52.512716+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:52.515557+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:53.070221+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:53.081730+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:53.082067+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:53.084158+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:53.090868+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:53.864877+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:53.864885+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:53.864975+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:53.866120+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:53.867011+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:54.247366+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.078813+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.085020+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.132924+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.133559+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.134230+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.140102+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.346460+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.347019+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.347368+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.347429+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.347477+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.347912+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.347923+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.350305+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.350761+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.351209+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.371191+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.371658+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.371678+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.388881+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.466554+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.510384+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:55.720192+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:56.931143+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:22:56.931144+00:00", "trade", 8.67, 29.0]
["2026-08-27T14:22:56.931158+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:56.931167+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:56.931181+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:56.931188+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:56.931195+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:22:56.931202+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:22:56.931209+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:22:56.931215+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:22:56.931229+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:22:56.931235+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:22:56.931256+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:22:56.931263+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:22:56.931270+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:22:56.931276+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:22:56.931282+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:22:56.931595+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:22:56.931861+00:00", "trade", 8.67, 60.0]
["2026-08-27T14:22:56.931862+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:22:56.931863+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:56.931894+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:56.931914+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:56.931925+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:56.931933+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:56.931942+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:56.931956+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:56.931968+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:56.931988+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:56.931994+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:56.932002+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:56.932070+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:56.932322+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:56.932389+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:56.932405+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:56.932417+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:56.932530+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:56.932559+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:56.935472+00:00", "trade", 8.67, 11.0]
["2026-08-27T14:22:56.936641+00:00", "trade", 8.675, 5.0]
["2026-08-27T14:22:56.958955+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:57.173199+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:57.173656+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:57.738300+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.314134+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.458414+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.458513+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.458542+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.458611+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.458624+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.459085+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.559189+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.559245+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.560270+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.560297+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.560735+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.560759+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.560994+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.594950+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.635319+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.828450+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.828475+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.828935+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.862258+00:00", "trade", 8.67, 9.0]
["2026-08-27T14:22:59.862613+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.868979+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:22:59.938777+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:00.162670+00:00", "trade", 8.675, 525.0]
["2026-08-27T14:23:00.513131+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:23:00.513133+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:23:00.513135+00:00", "trade", 8.67, 70.0]
["2026-08-27T14:23:00.513171+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:23:00.513191+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:23:00.513193+00:00", "trade", 8.67, 206.0]
["2026-08-27T14:23:00.513193+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:23:00.513193+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:23:00.513194+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513212+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513260+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513267+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513276+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513284+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513305+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513312+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513313+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513320+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513327+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513341+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513348+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513426+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513432+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513439+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513454+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513533+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513611+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513964+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.513999+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.514042+00:00", "trade", 8.665, 6.0]
["2026-08-27T14:23:00.515698+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.544544+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.787727+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.788294+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.792587+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.792656+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.799203+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.799231+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.995675+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.996208+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:00.999023+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:01.007526+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:01.129117+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:01.415127+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:01.891306+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:01.891781+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:01.891968+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:01.895499+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:02.027059+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:02.027527+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:02.034321+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:02.393180+00:00", "trade", 8.67, 4.0]
["2026-08-27T14:23:02.393181+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:02.393621+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:02.393655+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:02.394098+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:02.394546+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:02.409323+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:02.455123+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:02.961896+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:02.962887+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:02.964295+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:02.968845+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:02.969338+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:03.006717+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:03.664899+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:23:03.664999+00:00", "trade", 8.67, 200.0]
["2026-08-27T14:23:03.665082+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:03.665089+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:03.665095+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:03.665102+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:03.665108+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:03.665122+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:03.665128+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:03.665142+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:03.665149+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:03.665162+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:03.665169+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:03.665254+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:03.665261+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:03.665267+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:03.665275+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:03.665294+00:00", "trade", 8.67, 500.0]
["2026-08-27T14:23:03.665295+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:03.665296+00:00", "trade", 8.67, 16.0]
["2026-08-27T14:23:03.665568+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:03.665715+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:23:03.665716+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:23:03.665717+00:00", "trade", 8.67, 300.0]
["2026-08-27T14:23:03.665717+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:03.665745+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:03.665746+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:03.665752+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:03.665782+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:03.665788+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:03.665795+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:03.665815+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:03.665822+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:03.665836+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:03.665843+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:03.665853+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:03.666052+00:00", "trade", 8.675, 4.0]
["2026-08-27T14:23:03.666248+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:03.666268+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:03.666334+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:03.666346+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:03.670709+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:03.686967+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:03.692532+00:00", "trade", 8.6787, 10.0]
["2026-08-27T14:23:03.705179+00:00", "trade", 8.6787, 1.0]
["2026-08-27T14:23:03.809869+00:00", "trade", 8.6787, 1.0]
["2026-08-27T14:23:03.811546+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.534051+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.543150+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.543350+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.544525+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.544673+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.552316+00:00", "trade", 8.675, 350.0]
["2026-08-27T14:23:04.552786+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.552821+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.552836+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.552844+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.553259+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.553693+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.553760+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.556190+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.559176+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.560064+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.625790+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.625848+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.625928+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.629457+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.648263+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.652089+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:04.667598+00:00", "trade", 8.67, 6200.0]
["2026-08-27T14:23:05.043566+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:05.044031+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:05.045055+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:05.074125+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:05.125622+00:00", "trade", 8.6714, 150.0]
["2026-08-27T14:23:05.280067+00:00", "trade", 8.6714, 1.0]
["2026-08-27T14:23:05.680522+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:05.743318+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:05.875059+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:05.961227+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:06.586310+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:06.586755+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:06.587011+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:06.587080+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:06.587659+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:06.652641+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:06.668200+00:00", "trade", 8.67, 200.0]
["2026-08-27T14:23:06.668205+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:06.668211+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:23:06.668273+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:06.668444+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:06.668683+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:06.668744+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:06.668756+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:06.669234+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:06.691626+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:06.965434+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:07.103891+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:07.342791+00:00", "trade", 8.67, 96.0]
["2026-08-27T14:23:07.342795+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:08.265181+00:00", "trade", 8.6304, 49.0]
["2026-08-27T14:23:08.337488+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:23:08.921010+00:00", "trade", 8.67, 96.0]
["2026-08-27T14:23:09.271703+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:09.272249+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:09.272699+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:09.272768+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:09.272795+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:09.273457+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:09.314451+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:09.314927+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:09.315397+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:09.354605+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:09.354983+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:09.499536+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:09.631828+00:00", "trade", 8.6518, 44.0]
["2026-08-27T14:23:09.632643+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:09.790704+00:00", "trade", 8.68, 1600.0]
["2026-08-27T14:23:10.730760+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:10.765179+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:10.984662+00:00", "trade", 8.67, 500.0]
["2026-08-27T14:23:11.561821+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:11.562274+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:11.562369+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:11.562826+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:11.588646+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:11.588705+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:11.745160+00:00", "trade", 8.67, 14.0]
["2026-08-27T14:23:11.745215+00:00", "trade", 8.67, 82.0]
["2026-08-27T14:23:13.590824+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:13.591297+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:13.710846+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:13.710918+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:14.731970+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:15.327205+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:15.337663+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:15.352913+00:00", "trade", 8.68, 25.0]
["2026-08-27T14:23:15.471727+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:15.831278+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:16.432410+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:16.433032+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:16.497720+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:16.554728+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:16.634144+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:16.740152+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:23:16.740152+00:00", "trade", 8.67, 2707.0]
["2026-08-27T14:23:16.740153+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:23:16.740156+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:16.740209+00:00", "trade", 8.67, 20.0]
["2026-08-27T14:23:16.740209+00:00", "trade", 8.67, 1000.0]
["2026-08-27T14:23:16.740219+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:23:16.740220+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:23:16.740221+00:00", "trade", 8.67, 4.0]
["2026-08-27T14:23:16.740221+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:23:16.740221+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740223+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:23:16.740223+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740224+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740225+00:00", "trade", 8.67, 200.0]
["2026-08-27T14:23:16.740225+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740228+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:23:16.740237+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740248+00:00", "trade", 8.67, 9.0]
["2026-08-27T14:23:16.740250+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740268+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740274+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740288+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740295+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740301+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740307+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740314+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740322+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740329+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740337+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740344+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740350+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740356+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740457+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740467+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740473+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740492+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:23:16.740741+00:00", "trade", 8.67, 191.0]
["2026-08-27T14:23:16.740854+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:16.740931+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:16.741165+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:16.741403+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:16.741444+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:16.742622+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:16.772986+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:17.287997+00:00", "trade", 8.665, 100.0]
["2026-08-27T14:23:17.358849+00:00", "trade", 8.67, 25.0]
["2026-08-27T14:23:17.833207+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:17.979218+00:00", "trade", 8.665, 96.0]
["2026-08-27T14:23:18.444609+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:18.445876+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:18.506951+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:19.198873+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:19.263003+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:19.324481+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:19.324507+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:19.324515+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:19.324947+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:19.438432+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:19.586283+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:19.586297+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:19.655066+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:19.840730+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:19.961379+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:19.961493+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.074548+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.124372+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.230978+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.535613+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.723985+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:23:20.723986+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:23:20.724393+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.724497+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.724947+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.724971+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.725035+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.725513+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.739585+00:00", "trade", 8.66, 184.0]
["2026-08-27T14:23:20.739614+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.739930+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.739935+00:00", "trade", 8.66, 150.0]
["2026-08-27T14:23:20.739938+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:23:20.740298+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.740353+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.740363+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.740377+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.740400+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.740884+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.741031+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.741387+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.741479+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.741877+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.741894+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.932379+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.932388+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:20.932856+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:21.373970+00:00", "trade", 8.66, 96.0]
["2026-08-27T14:23:21.373970+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:21.779677+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:21.780158+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:21.780642+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:21.783349+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:21.784031+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:21.784162+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:21.787533+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:21.791403+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:21.819394+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:22.032007+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:22.619206+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:23.488557+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:23.667875+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:23.961809+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:23.962273+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:23.962714+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:24.206773+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:24.387006+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:24.387915+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:24.388646+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:24.389212+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:24.398714+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:24.399180+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:24.400003+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:24.485916+00:00", "trade", 8.6326, 100.0]
["2026-08-27T14:23:24.486730+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:24.552480+00:00", "trade", 8.665, 100.0]
["2026-08-27T14:23:24.569261+00:00", "trade", 8.665, 100.0]
["2026-08-27T14:23:24.683806+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:24.684311+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:25.166291+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:25.721319+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:25.721326+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:27.230607+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:27.843225+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:28.064885+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:28.107085+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:28.360872+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:28.416101+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:28.685875+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:29.176886+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:29.229035+00:00", "trade", 8.665, 6.0]
["2026-08-27T14:23:29.229466+00:00", "trade", 8.665, 6.0]
["2026-08-27T14:23:29.229820+00:00", "trade", 8.665, 13.0]
["2026-08-27T14:23:29.229844+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:29.229998+00:00", "trade", 8.665, 185.0]
["2026-08-27T14:23:29.235724+00:00", "trade", 8.665, 26.0]
["2026-08-27T14:23:29.259452+00:00", "trade", 8.665, 34.0]
["2026-08-27T14:23:29.260236+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:29.260718+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:30.056128+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:30.056585+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:30.348429+00:00", "trade", 8.6699, 500.0]
["2026-08-27T14:23:30.546722+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:30.561735+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:30.561849+00:00", "trade", 8.665, 350.0]
["2026-08-27T14:23:30.562321+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:30.562335+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:30.562356+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:30.579867+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:30.630061+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:30.630082+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:30.630147+00:00", "trade", 8.66, 400.0]
["2026-08-27T14:23:30.630648+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:30.630674+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:30.630883+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:30.631048+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:30.631228+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:30.631281+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:30.822262+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:32.078942+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:32.079186+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:32.081831+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:32.182646+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:32.931705+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:32.932096+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:32.936712+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:32.937508+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:32.946781+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:32.977099+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:23:32.977110+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:23:33.388894+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:33.388912+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:33.389374+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:33.389821+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:33.491312+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:34.477258+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:34.579642+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:35.603974+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:35.604430+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:35.604910+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:35.857734+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:35.869283+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:35.869968+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:35.870428+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:36.008473+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:36.040189+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:36.040489+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:36.040500+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:36.040654+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:36.040668+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:36.041024+00:00", "trade", 8.665, 7.0]
["2026-08-27T14:23:36.509507+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:37.250972+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:37.269880+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:37.359640+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:37.752870+00:00", "trade", 8.665, 100.0]
["2026-08-27T14:23:37.754239+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:38.183928+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:38.183955+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:38.184667+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:38.185110+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:38.238775+00:00", "trade", 8.665, 96.0]
["2026-08-27T14:23:38.354987+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:39.329206+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:39.329672+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:39.329729+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:39.429277+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:39.429663+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:39.766687+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:39.768955+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:39.872334+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:41.187555+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:41.190464+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:41.190944+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:41.261789+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:41.261815+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:41.262249+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:41.264999+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:43.470562+00:00", "trade", 8.665, 100.0]
["2026-08-27T14:23:43.471371+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:43.471379+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:43.471830+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:43.710035+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:43.710500+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:43.737599+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:43.767852+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:43.768323+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:45.354531+00:00", "trade", 8.665, 100.0]
["2026-08-27T14:23:45.741325+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:23:47.837275+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:47.837738+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:49.563492+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:49.670363+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:49.670823+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:49.993704+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:50.717021+00:00", "trade", 8.6604, 500.0]
["2026-08-27T14:23:51.106418+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:51.106881+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:51.439452+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:51.495819+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:51.496278+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:51.496729+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:51.554287+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:52.625881+00:00", "trade", 8.665, 700.0]
["2026-08-27T14:23:53.276529+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.276992+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.503255+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.503921+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.504148+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.504213+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.505626+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.505909+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.506348+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.607170+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.677207+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.799595+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.914503+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.914977+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.915301+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.915950+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.989706+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:23:53.990202+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.990226+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.990244+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.990449+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.992606+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.992632+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.993245+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:53.993303+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:54.048596+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:54.049208+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:54.049421+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:54.050813+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:54.106597+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:23:54.107611+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:54.113256+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:54.131543+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:54.172761+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:54.173216+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:54.379585+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:54.380220+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:54.580835+00:00", "trade", 8.66, 3.0]
["2026-08-27T14:23:54.914288+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:55.890147+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:55.891184+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:56.204896+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:56.376057+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:56.478102+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:56.548704+00:00", "trade", 8.6699, 500.0]
["2026-08-27T14:23:56.550133+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:56.564391+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:56.754724+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:56.755213+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:56.755662+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:57.153710+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:57.154400+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:57.154407+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:57.154420+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:57.154461+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:57.154858+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:57.189307+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:57.203059+00:00", "trade", 8.66, 96.0]
["2026-08-27T14:23:57.203815+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:57.582589+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:57.923007+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:57.924820+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:57.930243+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:57.964452+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:58.874897+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:58.874911+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:58.874949+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:58.875380+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:58.875395+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:58.875407+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:58.877664+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:58.878138+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:58.895402+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:58.935136+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:58.935447+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:58.935954+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:58.936429+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:58.955065+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:59.267614+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:59.268073+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:23:59.387668+00:00", "trade", 8.6614, 500.0]
["2026-08-27T14:24:00.372532+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:00.372995+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:00.386477+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:00.409739+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:01.025803+00:00", "trade", 8.665, 100.0]
["2026-08-27T14:24:02.462260+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:02.463909+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:02.463932+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:02.464366+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:02.490505+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:02.490514+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:02.608406+00:00", "trade", 8.665, 33.0]
["2026-08-27T14:24:02.672011+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:03.542965+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:03.543435+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:03.543485+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:03.579009+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:03.579152+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:03.679714+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:03.680239+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:04.467863+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:04.477506+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:04.600597+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:04.676104+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:04.689037+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:04.862391+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:05.252128+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:06.400394+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:06.943258+00:00", "trade", 8.665, 3.0]
["2026-08-27T14:24:06.943382+00:00", "trade", 8.66, 7.0]
["2026-08-27T14:24:07.301340+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:07.410042+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:07.410734+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:07.411196+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:07.411712+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:07.469318+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:07.873512+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:07.873967+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:09.322498+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:09.362459+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:09.366860+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:09.367311+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:11.058646+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:11.059112+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:11.477549+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:11.477596+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:11.478034+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:11.754995+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:11.818091+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:11.818227+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:11.818660+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:12.321979+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:12.397476+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:12.687352+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:12.729407+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:12.730872+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:12.731381+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:12.733757+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:12.741409+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:12.842425+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:13.440005+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:13.518635+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:13.594453+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:13.594454+00:00", "trade", 8.66, 800.0]
["2026-08-27T14:24:13.594455+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:24:13.594457+00:00", "trade", 8.66, 27.0]
["2026-08-27T14:24:13.594458+00:00", "trade", 8.66, 75.0]
["2026-08-27T14:24:13.594461+00:00", "trade", 8.66, 188.0]
["2026-08-27T14:24:13.594463+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:24:13.594464+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:24:13.594489+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:24:13.594516+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:13.594524+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:13.594573+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:13.594634+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:13.594647+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:13.594654+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:13.594660+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:13.594666+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:13.594673+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:13.594680+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:13.594686+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:13.594692+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:13.594699+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:13.594706+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:13.594713+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:13.594810+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:13.594817+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:13.594900+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:24:13.594903+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:24:13.594903+00:00", "trade", 8.66, 4.0]
["2026-08-27T14:24:13.594904+00:00", "trade", 8.66, 200.0]
["2026-08-27T14:24:13.594904+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:13.594908+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:24:13.594911+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:24:13.594944+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:13.595115+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:13.595218+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:13.595221+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:13.595450+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:13.595575+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:13.596023+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:13.596175+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:13.596319+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:13.596622+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:13.599705+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:13.605035+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:13.673652+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:13.674150+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:13.695200+00:00", "trade", 8.66, 6.0]
["2026-08-27T14:24:13.859651+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:14.034429+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:14.034506+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:14.188391+00:00", "trade", 8.655, 96.0]
["2026-08-27T14:24:14.330439+00:00", "trade", 8.659, 500.0]
["2026-08-27T14:24:14.422718+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:14.423641+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:14.423757+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:14.424112+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:14.563476+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:14.862042+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.423560+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.423567+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.547229+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.547686+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.547741+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.547825+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.548218+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.548666+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.548679+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.548710+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.549705+00:00", "trade", 8.655, 100.0]
["2026-08-27T14:24:16.549706+00:00", "trade", 8.655, 250.0]
["2026-08-27T14:24:16.549708+00:00", "trade", 8.655, 350.0]
["2026-08-27T14:24:16.550163+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.550605+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.720858+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.721140+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.721744+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.797689+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.798167+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.964685+00:00", "trade", 8.6599, 556.0]
["2026-08-27T14:24:16.965505+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.966420+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:16.967686+00:00", "trade", 8.655, 6.0]
["2026-08-27T14:24:17.026400+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:17.131557+00:00", "trade", 8.655, 96.0]
["2026-08-27T14:24:17.132039+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:17.132299+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:17.312683+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:17.312743+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:17.480048+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:17.480059+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:17.658468+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:17.668124+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:19.299239+00:00", "trade", 8.6512, 100.0]
["2026-08-27T14:24:19.543093+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:19.554882+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:19.555334+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:19.555358+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:19.555425+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:19.555438+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:19.696683+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:19.697162+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:19.872795+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:19.873688+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:20.049970+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:20.050909+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:20.051263+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:20.113727+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:20.113849+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:20.114278+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:20.187262+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:20.188022+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:21.861332+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:21.861838+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:21.862299+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:21.862778+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:22.848097+00:00", "trade", 8.655, 5.0]
["2026-08-27T14:24:23.959343+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:23.959389+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:23.959403+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:24.007867+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:24.007968+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:24.008052+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:24.053891+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:24.257508+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:24.257969+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:25.606323+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:25.606340+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:25.606541+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:25.606706+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:25.607164+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:25.651249+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:25.737676+00:00", "trade", 8.655, 30.0]
["2026-08-27T14:24:25.738967+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:25.801269+00:00", "trade", 8.655, 248.0]
["2026-08-27T14:24:25.802014+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:26.506833+00:00", "trade", 8.6568, 318.0]
["2026-08-27T14:24:26.571536+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:27.266327+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:27.306717+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:27.306724+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:27.307210+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:27.336721+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:27.618909+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:27.661588+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:28.566086+00:00", "trade", 8.658, 35.0]
["2026-08-27T14:24:29.789222+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:29.789354+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:30.423504+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:30.423506+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:24:30.423968+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:30.424010+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:30.424020+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:30.424078+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:30.424090+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:30.459213+00:00", "trade", 8.655, 34.0]
["2026-08-27T14:24:30.480312+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:30.590713+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:30.591844+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:31.279752+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:31.335587+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:31.335893+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:31.335906+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:31.479327+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:32.640169+00:00", "trade", 8.655, 1.0]
["2026-08-27T14:24:32.644757+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:24:33.164556+00:00", "trade", 8.655, 75.0]
["2026-08-27T14:24:33.461874+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:33.462322+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:33.462375+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:33.462826+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:33.463284+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:33.466226+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:33.466275+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:33.466706+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:33.568294+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:33.802936+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:33.826031+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:33.928645+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:34.479974+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:34.661957+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:34.671330+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:34.671525+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:34.671964+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:34.704375+00:00", "trade", 8.658, 200.0]
["2026-08-27T14:24:34.704414+00:00", "trade", 8.655, 100.0]
["2026-08-27T14:24:34.705068+00:00", "trade", 8.66, 424.0]
["2026-08-27T14:24:34.705112+00:00", "trade", 8.655, 248.0]
["2026-08-27T14:24:34.705113+00:00", "trade", 8.66, 52.0]
["2026-08-27T14:24:34.705115+00:00", "trade", 8.655, 100.0]
["2026-08-27T14:24:34.705119+00:00", "trade", 8.655, 248.0]
["2026-08-27T14:24:34.705119+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:24:34.705120+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:24:34.705122+00:00", "trade", 8.66, 28.0]
["2026-08-27T14:24:34.705561+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:34.705597+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:34.705609+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:34.705662+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:34.705699+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:34.706137+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:34.706758+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:34.950203+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:35.720798+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:35.720823+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:35.721583+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:35.724040+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:35.724064+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:35.724665+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:37.344079+00:00", "trade", 8.65, 67.0]
["2026-08-27T14:24:37.344205+00:00", "trade", 8.65, 131.0]
["2026-08-27T14:24:37.344456+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:37.344556+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:37.344628+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:37.344635+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:37.344709+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:37.344715+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:37.344764+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:37.344847+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:37.345068+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:37.345154+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:37.345162+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:37.345461+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:37.345474+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:37.354007+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:37.385871+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:37.398426+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:37.460496+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:37.634600+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:38.492286+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:38.492311+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:38.705609+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:39.253967+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:39.254094+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:39.254222+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:39.254522+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:39.265296+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:39.266597+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:39.398527+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:40.247770+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:40.273514+00:00", "trade", 8.655, 9.0]
["2026-08-27T14:24:40.495953+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:40.598016+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:40.985918+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:40.985934+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:40.986381+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:40.986843+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:41.179729+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:41.181991+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:42.262624+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:42.262759+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:42.263204+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:42.263272+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:42.263440+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:42.263727+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:42.263902+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:42.263953+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:42.276675+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:42.277136+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:42.277564+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:42.419697+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:42.455121+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:42.455151+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:42.455585+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:42.572494+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:42.572939+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:42.617283+00:00", "trade", 8.6586, 1.0]
["2026-08-27T14:24:42.674165+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:43.984058+00:00", "trade", 8.655, 2.0]
["2026-08-27T14:24:43.988292+00:00", "trade", 8.66, 2.0]
["2026-08-27T14:24:44.241498+00:00", "trade", 8.655, 100.0]
["2026-08-27T14:24:44.243337+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:44.243358+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:44.243366+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:44.400000+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:44.400073+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:44.400545+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:44.400557+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:44.400839+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:44.443603+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:44.451385+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:44.488416+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:45.105810+00:00", "trade", 8.655, 100.0]
["2026-08-27T14:24:45.107430+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:47.178418+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:47.206290+00:00", "trade", 8.655, 200.0]
["2026-08-27T14:24:47.278726+00:00", "trade", 8.6513, 10.0]
["2026-08-27T14:24:47.279525+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:47.293707+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:47.293763+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:47.293780+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:47.294264+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:47.304124+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:47.321788+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:47.444815+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:47.475488+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:47.690847+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:47.874621+00:00", "trade", 8.6583, 90.0]
["2026-08-27T14:24:48.124439+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:48.894285+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:48.986295+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:48.988458+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:48.988570+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:48.988645+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:48.989075+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:48.989563+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:49.011061+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:49.217709+00:00", "trade", 8.655, 10.0]
["2026-08-27T14:24:50.023035+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:50.030160+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:50.088815+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:50.203261+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:50.284799+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:50.418836+00:00", "trade", 8.6513, 10.0]
["2026-08-27T14:24:50.419588+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:50.420055+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:51.316212+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:51.419536+00:00", "trade", 8.6513, 10.0]
["2026-08-27T14:24:51.535240+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:53.349534+00:00", "trade", 8.66, 75.0]
["2026-08-27T14:24:53.349534+00:00", "trade", 8.66, 200.0]
["2026-08-27T14:24:53.349536+00:00", "trade", 8.66, 1100.0]
["2026-08-27T14:24:53.349538+00:00", "trade", 8.66, 400.0]
["2026-08-27T14:24:53.349543+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:53.349552+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:53.349554+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:24:53.349561+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:24:53.349638+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:53.349645+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:53.349653+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:53.349662+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:53.349668+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:53.349697+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:53.349703+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:53.349712+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:53.349721+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:53.349728+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:53.349791+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:53.349805+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:53.349830+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:24:53.349832+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:53.349964+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:53.350036+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:53.350050+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:24:53.350137+00:00", "trade", 8.66, 72.0]
["2026-08-27T14:24:53.350139+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:53.350140+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:24:53.350140+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:24:53.350196+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:53.350415+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:53.350464+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:53.350465+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:53.350538+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:53.350571+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:53.350633+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:53.350642+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:53.350725+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:53.350933+00:00", "trade", 8.67, 9.0]
["2026-08-27T14:24:53.351030+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:53.351039+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:53.351093+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:53.351498+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:53.352052+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:53.352136+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:53.403257+00:00", "trade", 8.665, 19.0]
["2026-08-27T14:24:53.415337+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:53.859654+00:00", "trade", 8.665, 15.0]
["2026-08-27T14:24:54.860390+00:00", "trade", 8.665, 2.0]
["2026-08-27T14:24:55.148927+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:55.871707+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:55.871715+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:55.872199+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:55.872663+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:55.872702+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:55.873210+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:56.034045+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:56.339324+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:56.451485+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:56.710680+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:56.711134+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:56.711151+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:56.731155+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:56.855985+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:56.912028+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:57.042005+00:00", "trade", 8.67, 52.0]
["2026-08-27T14:24:57.042006+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:57.042461+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:57.044235+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:57.069202+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:57.070539+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:57.108148+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:57.580969+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:57.619896+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:57.906837+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:57.993911+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:58.023158+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:58.033052+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:58.203565+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:58.203624+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:58.204892+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:58.459302+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:58.961298+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:59.018333+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:59.018854+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:59.021875+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:24:59.021875+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:59.021876+00:00", "trade", 8.67, 107.0]
["2026-08-27T14:24:59.021976+00:00", "trade", 8.67, 31.0]
["2026-08-27T14:24:59.021978+00:00", "trade", 8.67, 31.0]
["2026-08-27T14:24:59.021979+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:24:59.022054+00:00", "trade", 8.67, 19.0]
["2026-08-27T14:24:59.022056+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:24:59.022160+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:24:59.022250+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.022263+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.022270+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.022338+00:00", "trade", 8.67, 75.0]
["2026-08-27T14:24:59.022456+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.022502+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.022534+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.022659+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.022676+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.022683+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.022716+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.022726+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.022814+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.023070+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.023085+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.023177+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.023488+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.023777+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.024051+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.024230+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.025968+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.033168+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.244530+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.251417+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.470090+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.666930+00:00", "trade", 8.67, 96.0]
["2026-08-27T14:24:59.666932+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.667395+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.667445+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.667477+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.667767+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.668209+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.668266+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:24:59.825777+00:00", "trade", 8.6711, 318.0]
["2026-08-27T14:25:00.072734+00:00", "trade", 8.67, 556.0]
["2026-08-27T14:25:00.073798+00:00", "trade", 8.6701, 556.0]
["2026-08-27T14:25:00.085054+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:00.308402+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:00.313331+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:00.535409+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:00.878090+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:01.008807+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:01.009765+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:01.282002+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:01.346673+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:01.347157+00:00", "trade", 8.67, 350.0]
["2026-08-27T14:25:01.347594+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:01.347615+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:01.359454+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:01.457591+00:00", "trade", 8.6788, 100.0]
["2026-08-27T14:25:01.662532+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:01.706854+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:01.728310+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:01.848426+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:01.902073+00:00", "trade", 8.67, 10.0]
["2026-08-27T14:25:01.902138+00:00", "trade", 8.67, 86.0]
["2026-08-27T14:25:02.008852+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:02.014703+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:02.289537+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:02.324487+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:02.487323+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:02.826051+00:00", "trade", 8.6627, 200.0]
["2026-08-27T14:25:02.846935+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:03.579166+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:03.614637+00:00", "trade", 8.675, 20.0]
["2026-08-27T14:25:04.065472+00:00", "trade", 8.67, 4.0]
["2026-08-27T14:25:04.065474+00:00", "trade", 8.67, 10.0]
["2026-08-27T14:25:04.065515+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:25:04.065531+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:25:04.065545+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:25:04.065552+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:25:04.065558+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:25:04.065565+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:25:04.065572+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:25:04.065593+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:25:04.065599+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:25:04.065607+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:25:04.065613+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:25:04.065636+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:25:04.065641+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:25:04.065643+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:25:04.065643+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:25:04.065643+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.065649+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.065656+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.065663+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.065683+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.065689+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.065696+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.065738+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.065746+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.065765+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.066012+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.066034+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.066095+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.066139+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.066274+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.066287+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.066304+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.066397+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.066631+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.067999+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.068025+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.069054+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.099921+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.131945+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.132688+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.202724+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.302974+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.372909+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.377221+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.580724+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.985979+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:04.986312+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:05.002568+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:25:05.003390+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:05.003397+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:05.095886+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:06.193316+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:06.193699+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:06.194152+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:06.301018+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:06.301029+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:06.301482+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:06.755072+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:25:07.237019+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:07.704602+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:08.307933+00:00", "trade", 8.6625, 200.0]
["2026-08-27T14:25:08.676663+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:08.676689+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:08.676698+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:08.676796+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:08.770673+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:08.771592+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:08.772406+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:09.108758+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:09.109226+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:09.193726+00:00", "trade", 8.67, 23.0]
["2026-08-27T14:25:09.194172+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:09.194197+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:09.298862+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:09.508566+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:09.609990+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:09.694031+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:09.907675+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:09.908360+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:09.908414+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:10.027180+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:10.027475+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:10.237965+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:10.237972+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:11.640497+00:00", "trade", 8.6699, 16.0]
["2026-08-27T14:25:11.949188+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:12.798259+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:13.385526+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:14.214369+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:14.214772+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:14.230676+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:14.435506+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:15.465224+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:15.565879+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:15.580326+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:16.088917+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:16.089446+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:16.142686+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:16.142727+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:17.404938+00:00", "trade", 8.6622, 1.0]
["2026-08-27T14:25:17.419327+00:00", "trade", 8.665, 100.0]
["2026-08-27T14:25:17.420045+00:00", "trade", 8.665, 100.0]
["2026-08-27T14:25:17.420289+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:17.420743+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:17.502513+00:00", "trade", 8.665, 148.0]
["2026-08-27T14:25:17.908776+00:00", "trade", 8.6688, 100.0]
["2026-08-27T14:25:18.836023+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:18.836995+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:18.837030+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:18.837194+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:18.837435+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:18.837459+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:19.022370+00:00", "trade", 8.665, 40.0]
["2026-08-27T14:25:19.087846+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:19.087906+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:19.217408+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:19.217472+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:20.167809+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:20.258419+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:20.277096+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:20.440488+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:20.794747+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:20.795318+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:20.881108+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:22.538277+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:22.631656+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:22.632124+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:22.775418+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:22.795822+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:22.817213+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:22.817717+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:23.051813+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:23.370074+00:00", "trade", 8.665, 4.0]
["2026-08-27T14:25:23.371287+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:23.371294+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:24.452947+00:00", "trade", 8.665, 500.0]
["2026-08-27T14:25:24.453011+00:00", "trade", 8.67, 500.0]
["2026-08-27T14:25:24.453970+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:24.489517+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:25.253909+00:00", "trade", 8.665, 11.0]
["2026-08-27T14:25:25.254297+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:25:26.883767+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:27.046088+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:27.583352+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:28.681661+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:28.686665+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:29.807602+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:29.808100+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:29.960003+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:29.960042+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:29.960477+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:29.960509+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:29.961417+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:29.994544+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:30.172601+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:31.649586+00:00", "trade", 8.66, 500.0]
["2026-08-27T14:25:32.875616+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:32.876088+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:32.924858+00:00", "trade", 8.665, 3.0]
["2026-08-27T14:25:33.115622+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:33.119946+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:33.120391+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:33.228211+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:33.461429+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:33.479224+00:00", "trade", 8.665, 28.0]
["2026-08-27T14:25:36.337750+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:36.419675+00:00", "trade", 8.67, 5.0]
["2026-08-27T14:25:36.420509+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:36.446883+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:36.506975+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:36.609293+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:36.626267+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:36.709390+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:37.163531+00:00", "trade", 8.66, 5000.0]
["2026-08-27T14:25:37.164064+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:37.164490+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:37.560940+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:37.561840+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:37.562540+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:37.583348+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:37.720208+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:37.720218+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:37.720661+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:37.828292+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:37.845864+00:00", "trade", 8.665, 198.0]
["2026-08-27T14:25:37.846564+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:38.039573+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:39.846604+00:00", "trade", 8.665, 11.0]
["2026-08-27T14:25:40.167964+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:40.171682+00:00", "trade", 8.665, 350.0]
["2026-08-27T14:25:40.408499+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:40.925781+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:40.925926+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:40.925949+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:40.933926+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:40.935303+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:40.958040+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:40.962712+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:41.041950+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:41.043558+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:41.167750+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:41.369889+00:00", "trade", 8.665, 300.0]
["2026-08-27T14:25:41.369980+00:00", "trade", 8.665, 200.0]
["2026-08-27T14:25:41.370106+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:41.370113+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:41.370143+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:41.370557+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:41.370702+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:41.807388+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:41.808165+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:42.214839+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:42.216542+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:42.369934+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:42.926938+00:00", "trade", 8.67, 5.0]
["2026-08-27T14:25:42.993193+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:43.493753+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:43.497047+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:43.558658+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:43.565722+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:43.989854+00:00", "trade", 8.67, 57.0]
["2026-08-27T14:25:43.989855+00:00", "trade", 8.67, 13.0]
["2026-08-27T14:25:43.990531+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:43.990544+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:43.990601+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:43.990608+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:43.990620+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:43.991055+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:44.549863+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:44.600182+00:00", "trade", 8.665, 200.0]
["2026-08-27T14:25:44.641284+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:45.127867+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:45.195375+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:45.991478+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:45.995103+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:46.114580+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:46.115030+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:46.115212+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:46.115675+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:46.460188+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:46.640629+00:00", "trade", 8.665, 96.0]
["2026-08-27T14:25:46.641602+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:46.642067+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:47.002537+00:00", "trade", 8.66, 108.0]
["2026-08-27T14:25:47.802601+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:48.134073+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:48.134528+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:48.398697+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:48.398726+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:48.398930+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:48.400157+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:48.400175+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:48.458271+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:48.458718+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:48.519589+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:48.520047+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:48.968228+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:48.971356+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:49.347494+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:49.347946+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:49.388956+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:49.389123+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:49.389842+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:49.397076+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:49.453255+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:49.461678+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:49.520978+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:49.521445+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:49.757899+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:49.777658+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:49.876765+00:00", "trade", 8.665, 96.0]
["2026-08-27T14:25:49.877213+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:50.763055+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:25:50.763059+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:25:50.763059+00:00", "trade", 8.67, 200.0]
["2026-08-27T14:25:50.763059+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:25:50.763062+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:25:50.763083+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:25:50.763464+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:50.763478+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:50.763501+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:50.763537+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:50.763576+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:50.763949+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:50.764031+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:50.764722+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:50.764742+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:50.765169+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:50.770564+00:00", "trade", 8.67, 162.0]
["2026-08-27T14:25:50.770574+00:00", "trade", 8.67, 22.0]
["2026-08-27T14:25:50.770736+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:50.770768+00:00", "trade", 8.67, 62.0]
["2026-08-27T14:25:50.770770+00:00", "trade", 8.67, 200.0]
["2026-08-27T14:25:50.770771+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:25:50.770776+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:25:50.770783+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:25:50.770804+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.770812+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.770818+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.770831+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.770837+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.770844+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.770859+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.770865+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.770878+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.770910+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.770976+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.770983+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.771014+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.771155+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.771168+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.771176+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.771193+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.771199+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.771234+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.771260+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:25:50.771364+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.771454+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.771470+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.771508+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.771515+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.771522+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.771529+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.771587+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.771630+00:00", "trade", 8.675, 5.0]
["2026-08-27T14:25:50.771652+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.771900+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.772545+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.772991+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.806835+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:50.873145+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:51.303855+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:51.304144+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:51.304298+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:51.304661+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:53.336306+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:54.045408+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:54.045869+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:56.094997+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:56.330883+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:56.330912+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:56.776295+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:56.776785+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:56.778062+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:57.317297+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:57.317751+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:57.318206+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:58.003832+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:58.004771+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:59.037460+00:00", "trade", 8.675, 100.0]
["2026-08-27T14:25:59.037463+00:00", "trade", 8.675, 248.0]
["2026-08-27T14:25:59.038500+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:59.070670+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:59.071311+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:59.071427+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:59.165583+00:00", "trade", 8.675, 11.0]
["2026-08-27T14:25:59.909928+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:59.911828+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:59.913484+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:25:59.913963+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:01.297425+00:00", "trade", 8.675, 10.0]
["2026-08-27T14:26:01.298788+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:01.299685+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:01.932010+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:03.303974+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:03.304396+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:03.304846+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:03.951334+00:00", "trade", 8.6711, 300.0]
["2026-08-27T14:26:08.066399+00:00", "trade", 8.6787, 1.0]
["2026-08-27T14:26:09.239819+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:09.240277+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:09.240720+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:09.373853+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:10.137361+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:10.541695+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:10.822453+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:10.822475+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:10.824957+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:10.861372+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:10.900343+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:10.901053+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:10.901060+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:12.366394+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:12.366421+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:12.511122+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:12.511202+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:12.511637+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:12.884608+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:12.936639+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:13.049232+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:13.049687+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:13.189933+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:13.606132+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:13.621450+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:13.826812+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:13.830022+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:13.830071+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:13.830656+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:13.933831+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:13.967503+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:14.025669+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:14.029089+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:14.029807+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:14.030504+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:14.031572+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:14.040339+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:14.247939+00:00", "trade", 8.67, 5.0]
["2026-08-27T14:26:14.248740+00:00", "trade", 8.675, 5.0]
["2026-08-27T14:26:15.265780+00:00", "trade", 8.676, 186.0]
["2026-08-27T14:26:15.487189+00:00", "trade", 8.6701, 100.0]
["2026-08-27T14:26:15.999277+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:16.048803+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:16.049994+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:16.050391+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:16.050437+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:16.052633+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:16.090780+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:16.233835+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:16.398940+00:00", "trade", 8.675, 147.0]
["2026-08-27T14:26:16.528171+00:00", "trade", 8.675, 1.0]
["2026-08-27T14:26:16.882079+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:17.027505+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:17.027555+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:18.949671+00:00", "trade", 8.6787, 1.0]
["2026-08-27T14:26:20.252280+00:00", "trade", 8.675, 3000.0]
["2026-08-27T14:26:20.611382+00:00", "trade", 8.675, 203.0]
["2026-08-27T14:26:20.739252+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:26:20.739253+00:00", "trade", 8.67, 158.0]
["2026-08-27T14:26:20.739290+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:20.739434+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:20.739479+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:20.739555+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:20.739564+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:20.739597+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:20.739698+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:20.739721+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:20.739742+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:20.739885+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:20.740164+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:20.740185+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:20.741443+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:20.741877+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:20.747368+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:21.428196+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:21.435679+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:21.596998+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:21.597997+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:21.614595+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:21.907078+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:21.907114+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:21.912279+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:21.969004+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:22.043644+00:00", "trade", 8.675, 475.0]
["2026-08-27T14:26:22.044337+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:22.044799+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:22.234586+00:00", "trade", 8.6782, 10.0]
["2026-08-27T14:26:22.521963+00:00", "trade", 8.675, 100.0]
["2026-08-27T14:26:22.523190+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:22.562646+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:22.665649+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:23.000966+00:00", "trade", 8.675, 96.0]
["2026-08-27T14:26:23.683414+00:00", "trade", 8.68, 80.0]
["2026-08-27T14:26:24.038193+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:24.363579+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:24.364042+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:25.687516+00:00", "trade", 8.68, 14.0]
["2026-08-27T14:26:25.688390+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:25.691757+00:00", "trade", 8.68, 14.0]
["2026-08-27T14:26:25.692512+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:25.692525+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:25.863457+00:00", "trade", 8.68, 50.0]
["2026-08-27T14:26:25.863457+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:25.863459+00:00", "trade", 8.68, 33.0]
["2026-08-27T14:26:25.863466+00:00", "trade", 8.68, 201.0]
["2026-08-27T14:26:25.863467+00:00", "trade", 8.68, 5.0]
["2026-08-27T14:26:25.863470+00:00", "trade", 8.68, 50.0]
["2026-08-27T14:26:25.863470+00:00", "trade", 8.68, 2707.0]
["2026-08-27T14:26:25.863472+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:25.863474+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:26:25.863474+00:00", "trade", 8.68, 190.0]
["2026-08-27T14:26:25.863478+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:26:25.863485+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:25.863492+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:25.863584+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:26:25.863591+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:26:25.863598+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:26:25.863615+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:26:25.863621+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:26:25.863627+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:26:25.863634+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:26:25.863640+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:26:25.863648+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:26:25.863724+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:26:25.863730+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:26:25.863737+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:26:25.863760+00:00", "trade", 8.68, 6.0]
["2026-08-27T14:26:25.863926+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:26:25.863969+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:26:25.863979+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:26:25.863985+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:26:25.863993+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:26:25.864000+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:26:25.864072+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:26:25.864073+00:00", "trade", 8.68, 1575.0]
["2026-08-27T14:26:25.864073+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:26:25.864079+00:00", "trade", 8.68, 78.0]
["2026-08-27T14:26:25.864081+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.864083+00:00", "trade", 8.68, 50.0]
["2026-08-27T14:26:25.864083+00:00", "trade", 8.68, 50.0]
["2026-08-27T14:26:25.864218+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.864237+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.864257+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.864426+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.864448+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.864486+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.864505+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.864532+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.864573+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.864590+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.864601+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.864613+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.864622+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.864731+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.864812+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.864893+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.864994+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.865009+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.865032+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.865040+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:25.865100+00:00", "trade", 8.68, 30.0]
["2026-08-27T14:26:25.865625+00:00", "trade", 8.685, 55.0]
["2026-08-27T14:26:25.865738+00:00", "trade", 8.68, 40.0]
["2026-08-27T14:26:25.867172+00:00", "trade", 8.68, 11.0]
["2026-08-27T14:26:25.887982+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.001793+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.001813+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.002406+00:00", "trade", 8.69, 35.0]
["2026-08-27T14:26:26.003045+00:00", "trade", 8.69, 2.0]
["2026-08-27T14:26:26.107012+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.107616+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.122109+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.142972+00:00", "trade", 8.685, 10.0]
["2026-08-27T14:26:26.144230+00:00", "trade", 8.685, 10.0]
["2026-08-27T14:26:26.403892+00:00", "trade", 8.685, 300.0]
["2026-08-27T14:26:26.403922+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.404628+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.404649+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.506796+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.531199+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.533505+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.534037+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.534426+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.536904+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.566883+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.621458+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.641427+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.649017+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:26:26.832152+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.832231+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.832891+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.833666+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.833692+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.836844+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.836904+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.839427+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.864176+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.865595+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:26.950994+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:27.062256+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:27.138073+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:26:27.138506+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:26:27.138599+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:27.139270+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:27.457136+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:27.607059+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:28.165474+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:28.165481+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:28.165496+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:28.308593+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:28.364295+00:00", "trade", 8.685, 300.0]
["2026-08-27T14:26:30.107042+00:00", "trade", 8.688, 120.0]
["2026-08-27T14:26:30.567685+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:30.567958+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:30.660366+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:31.022996+00:00", "trade", 8.6716, 78.0]
["2026-08-27T14:26:31.348303+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:31.349022+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:31.839585+00:00", "trade", 8.685, 111.0]
["2026-08-27T14:26:31.955325+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:31.976025+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:32.076514+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:32.077058+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:32.077430+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:33.457145+00:00", "trade", 8.685, 200.0]
["2026-08-27T14:26:33.564672+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:33.862881+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:33.863328+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:33.864092+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:33.908695+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:34.114160+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:34.123026+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:34.379875+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:34.496004+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:34.567424+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:34.973423+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:34.982773+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:35.245597+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:35.330190+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:35.438024+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:35.443906+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:35.444019+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:35.451808+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:35.552436+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:35.720810+00:00", "trade", 8.6842, 100.0]
["2026-08-27T14:26:36.176934+00:00", "trade", 8.6809, 621.0]
["2026-08-27T14:26:36.259512+00:00", "trade", 8.6814, 1.0]
["2026-08-27T14:26:36.423257+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:36.425156+00:00", "trade", 8.6883, 20.0]
["2026-08-27T14:26:36.582886+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:36.663482+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:36.664396+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:36.664844+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:36.664853+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:36.666067+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:36.713019+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:36.873855+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:36.915771+00:00", "trade", 8.685, 44.0]
["2026-08-27T14:26:36.960636+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:37.725069+00:00", "trade", 8.685, 3000.0]
["2026-08-27T14:26:37.726936+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:37.727114+00:00", "trade", 8.69, 5.0]
["2026-08-27T14:26:37.728034+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:37.728548+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:37.729041+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:37.729199+00:00", "trade", 8.69, 2995.0]
["2026-08-27T14:26:38.325482+00:00", "trade", 8.685, 8.0]
["2026-08-27T14:26:38.327384+00:00", "trade", 8.685, 1.0]
["2026-08-27T14:26:40.082355+00:00", "trade", 8.685, 3.0]
["2026-08-27T14:26:40.082418+00:00", "trade", 8.685, 93.0]
["2026-08-27T14:26:40.584998+00:00", "trade", 8.685, 96.0]
["2026-08-27T14:26:40.667349+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:40.667421+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:40.667615+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:40.667627+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:40.667704+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:40.667903+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:40.668201+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:40.668419+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:40.694924+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:40.714407+00:00", "trade", 8.685, 280.0]
["2026-08-27T14:26:40.771030+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:40.784348+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:40.793172+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:41.045664+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:42.776781+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:42.776791+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:42.777060+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:42.777246+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:42.779257+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:42.928151+00:00", "trade", 8.685, 40.0]
["2026-08-27T14:26:42.928928+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:44.532841+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:44.532854+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:44.532883+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:44.535365+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:44.554051+00:00", "trade", 8.6803, 1000.0]
["2026-08-27T14:26:44.554779+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:44.554858+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:45.996023+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:26:45.996025+00:00", "trade", 8.685, 115.0]
["2026-08-27T14:26:46.000776+00:00", "trade", 8.685, 49.0]
["2026-08-27T14:26:46.006996+00:00", "trade", 8.685, 164.0]
["2026-08-27T14:26:46.008163+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:46.031450+00:00", "trade", 8.685, 248.0]
["2026-08-27T14:26:46.031786+00:00", "trade", 8.685, 311.0]
["2026-08-27T14:26:46.031875+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:46.985406+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:46.985420+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:46.985486+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:46.985633+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:46.985981+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:47.214789+00:00", "trade", 8.68, 35.0]
["2026-08-27T14:26:47.346049+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:50.853409+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:50.954534+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:50.954550+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:50.955034+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:50.956176+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:51.236506+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:51.236528+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:51.952756+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:51.952763+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:52.308780+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:52.309817+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:53.262689+00:00", "trade", 8.685, 200.0]
["2026-08-27T14:26:53.263372+00:00", "trade", 8.685, 5.0]
["2026-08-27T14:26:56.201816+00:00", "trade", 8.685, 248.0]
["2026-08-27T14:26:57.711539+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:26:57.711540+00:00", "trade", 8.68, 69.0]
["2026-08-27T14:26:57.712109+00:00", "trade", 8.69, 12.0]
["2026-08-27T14:26:58.405890+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:58.695037+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:59.107017+00:00", "trade", 8.685, 96.0]
["2026-08-27T14:26:59.844193+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:26:59.980986+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:26:59.981434+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:00.043039+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:00.116516+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:00.322060+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:00.549674+00:00", "trade", 8.68, 66.0]
["2026-08-27T14:27:00.636035+00:00", "trade", 8.685, 66.0]
["2026-08-27T14:27:01.920289+00:00", "trade", 8.6814, 19.0]
["2026-08-27T14:27:02.087597+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:02.090613+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:02.090626+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:02.093302+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:02.097864+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:03.439594+00:00", "trade", 8.685, 96.0]
["2026-08-27T14:27:03.515999+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:04.132239+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:06.453786+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:27:06.695159+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:06.695245+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:06.840692+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:07.040894+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:07.204769+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:07.214750+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:07.905855+00:00", "trade", 8.676, 100.0]
["2026-08-27T14:27:08.471216+00:00", "trade", 8.68, 125.0]
["2026-08-27T14:27:09.370847+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:09.371460+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:09.383610+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:09.497748+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:09.502430+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:09.511626+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:11.124670+00:00", "trade", 8.6709, 100.0]
["2026-08-27T14:27:12.756277+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:12.759118+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:13.086132+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:13.945934+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:17.331247+00:00", "trade", 8.653, 10.0]
["2026-08-27T14:27:17.332054+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:18.465318+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:18.516262+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:18.569290+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:18.569920+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:18.571144+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:18.808428+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:18.828754+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:18.829239+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:18.839552+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:19.434211+00:00", "trade", 8.685, 10.0]
["2026-08-27T14:27:19.435181+00:00", "trade", 8.685, 10.0]
["2026-08-27T14:27:19.435955+00:00", "trade", 8.685, 5.0]
["2026-08-27T14:27:19.436192+00:00", "trade", 8.685, 13.0]
["2026-08-27T14:27:19.524046+00:00", "trade", 8.68, 31.0]
["2026-08-27T14:27:19.524427+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:19.578049+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:19.578502+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:21.020089+00:00", "trade", 8.685, 70.0]
["2026-08-27T14:27:21.192424+00:00", "trade", 8.68, 56.0]
["2026-08-27T14:27:21.554451+00:00", "trade", 8.68, 20.0]
["2026-08-27T14:27:22.125632+00:00", "trade", 8.6531, 10.0]
["2026-08-27T14:27:22.523182+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:22.526311+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:22.621928+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:24.264827+00:00", "trade", 8.6811, 300.0]
["2026-08-27T14:27:25.379386+00:00", "trade", 8.685, 21.0]
["2026-08-27T14:27:25.380121+00:00", "trade", 8.685, 2.0]
["2026-08-27T14:27:27.492254+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:27.492561+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:27.492710+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:28.088259+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:29.245196+00:00", "trade", 8.6765, 100.0]
["2026-08-27T14:27:29.390611+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:29.443975+00:00", "trade", 8.6533, 14.0]
["2026-08-27T14:27:29.543165+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:30.083043+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:27:30.083119+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:30.083540+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:30.083572+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:30.084030+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:30.085647+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:30.193453+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:30.277225+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:30.328969+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:30.804448+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:30.804911+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:30.805211+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:30.805383+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:30.805847+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:30.952273+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:33.088828+00:00", "trade", 8.6801, 348.0]
["2026-08-27T14:27:33.089590+00:00", "trade", 8.69, 5.0]
["2026-08-27T14:27:33.491426+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:35.243258+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:35.243646+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:35.244105+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:35.512963+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:36.813685+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:27:36.814646+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:36.818336+00:00", "trade", 8.68, 80.0]
["2026-08-27T14:27:36.818707+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:27:36.818710+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:27:36.818752+00:00", "trade", 8.68, 20.0]
["2026-08-27T14:27:36.818755+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:36.818838+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:27:36.819233+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:36.819253+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:36.819357+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:36.819365+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:36.819495+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:36.819518+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:36.819753+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:36.819792+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:36.819882+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:36.819984+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:36.829783+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:36.831988+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:37.177776+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:37.220873+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:37.378768+00:00", "trade", 8.685, 1325.0]
["2026-08-27T14:27:37.768226+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:38.027693+00:00", "trade", 8.655, 14.0]
["2026-08-27T14:27:38.317529+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:38.317847+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:38.469746+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:38.484739+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:38.485233+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:39.028348+00:00", "trade", 8.685, 4.0]
["2026-08-27T14:27:39.182636+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:39.786276+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:39.836787+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:39.845454+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:39.845909+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:39.944341+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:39.944796+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:40.262399+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:40.264118+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:40.378622+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:40.481591+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:40.539535+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:40.652645+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:40.652687+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:40.653939+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:40.654044+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:40.654713+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:40.740073+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:40.875183+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:40.901436+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:42.221233+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:43.434942+00:00", "trade", 8.685, 66.0]
["2026-08-27T14:27:43.435308+00:00", "trade", 8.685, 1.0]
["2026-08-27T14:27:44.242786+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:44.242797+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:44.243251+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:44.243267+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:44.933850+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:45.233480+00:00", "trade", 8.6814, 50.0]
["2026-08-27T14:27:45.704060+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:45.725153+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:45.728711+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:45.776045+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:46.246883+00:00", "trade", 8.68, 12.0]
["2026-08-27T14:27:46.729830+00:00", "trade", 8.68, 5.0]
["2026-08-27T14:27:46.729891+00:00", "trade", 8.68, 345.0]
["2026-08-27T14:27:46.730596+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:46.745894+00:00", "trade", 8.685, 5.0]
["2026-08-27T14:27:46.953449+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:47.145011+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:47.145486+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:47.930179+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:48.429976+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:48.587270+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:48.716719+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:48.975941+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:27:48.976734+00:00", "trade", 8.68, 75.0]
["2026-08-27T14:27:48.976737+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:27:48.976737+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:27:48.976739+00:00", "trade", 8.68, 200.0]
["2026-08-27T14:27:48.976742+00:00", "trade", 8.68, 2.0]
["2026-08-27T14:27:48.976744+00:00", "trade", 8.68, 70.0]
["2026-08-27T14:27:48.976760+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:27:48.976762+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:27:48.976768+00:00", "trade", 8.68, 95.0]
["2026-08-27T14:27:48.976815+00:00", "trade", 8.68, 5.0]
["2026-08-27T14:27:48.976819+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:27:48.976825+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:27:48.976826+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:27:48.976858+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:48.976865+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:48.976872+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:27:48.976879+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.976894+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.976900+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.976906+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.976913+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.976919+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.976925+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.976931+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.976938+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.976945+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.976953+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.976960+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.976979+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.976991+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.976998+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.977005+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.977012+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.977019+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.977025+00:00", "trade", 8.68, 89.0]
["2026-08-27T14:27:48.977027+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.977083+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.977089+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.977132+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:27:48.977153+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.977165+00:00", "trade", 8.68, 50.0]
["2026-08-27T14:27:48.977167+00:00", "trade", 8.68, 158.0]
["2026-08-27T14:27:48.977167+00:00", "trade", 8.68, 50.0]
["2026-08-27T14:27:48.977169+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:27:48.977171+00:00", "trade", 8.68, 52.0]
["2026-08-27T14:27:48.977171+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.977175+00:00", "trade", 8.68, 400.0]
["2026-08-27T14:27:48.977175+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:27:48.977176+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:27:48.977178+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:27:48.977219+00:00", "trade", 8.68, 200.0]
["2026-08-27T14:27:48.977238+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:27:48.977244+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:48.977246+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:48.977325+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:48.977455+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:48.977539+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:48.977583+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:48.977736+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:48.977858+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:48.977918+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:48.978594+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:48.978608+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:48.982882+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:48.983187+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:49.015522+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:49.364233+00:00", "trade", 8.675, 5.0]
["2026-08-27T14:27:49.364290+00:00", "trade", 8.675, 3.0]
["2026-08-27T14:27:49.364901+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:49.438637+00:00", "trade", 8.675, 88.0]
["2026-08-27T14:27:49.493480+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:49.494152+00:00", "trade", 8.675, 2.0]
["2026-08-27T14:27:49.494904+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:50.199802+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:50.199858+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:50.200743+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:50.224596+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:50.224610+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:50.225090+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:50.225462+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:50.299912+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:50.300362+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:50.404354+00:00", "trade", 8.675, 96.0]
["2026-08-27T14:27:50.405098+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:50.432426+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:50.809279+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:51.364962+00:00", "trade", 8.675, 4.0]
["2026-08-27T14:27:51.857045+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:51.857513+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:52.546991+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:52.577566+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:53.302326+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:53.866243+00:00", "trade", 8.675, 12.0]
["2026-08-27T14:27:53.867341+00:00", "trade", 8.67, 12.0]
["2026-08-27T14:27:53.867789+00:00", "trade", 8.675, 100.0]
["2026-08-27T14:27:53.868222+00:00", "trade", 8.675, 188.0]
["2026-08-27T14:27:53.868757+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:27:53.869305+00:00", "trade", 8.67, 188.0]
["2026-08-27T14:27:54.144754+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:54.332246+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:54.332270+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:54.421577+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:54.465004+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:54.632863+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:54.693632+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:54.698110+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:54.740399+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:54.740406+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:55.154037+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:55.154505+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:55.512965+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:55.777875+00:00", "trade", 8.675, 20.0]
["2026-08-27T14:27:55.958710+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:55.975770+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:57.718541+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:59.700192+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:27:59.700669+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:00.937096+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:01.034643+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:01.636409+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:03.215271+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:03.216205+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:03.285132+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:03.495787+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:03.808416+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:03.808426+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:03.808509+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:03.808960+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:03.808968+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:03.809172+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:04.143669+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:04.382562+00:00", "trade", 8.6791, 527.0]
["2026-08-27T14:28:04.693191+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:04.701611+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:28:04.701611+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:04.702077+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:04.702086+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:05.005252+00:00", "trade", 8.6573, 16.0]
["2026-08-27T14:28:05.585170+00:00", "trade", 8.68, 175.0]
["2026-08-27T14:28:05.585901+00:00", "trade", 8.675, 233.0]
["2026-08-27T14:28:07.715891+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:07.716008+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:07.737967+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:07.862713+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:07.866739+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:07.938831+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:07.994267+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:07.994763+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:07.995211+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:07.995243+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:08.286563+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:08.287062+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:08.399910+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:08.400402+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:09.575077+00:00", "trade", 8.68, 20.0]
["2026-08-27T14:28:09.575764+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:09.576232+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:10.840958+00:00", "trade", 8.675, 500.0]
["2026-08-27T14:28:11.043776+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:11.044239+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:11.044338+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:11.044526+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:11.664686+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:11.665140+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:11.749259+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:11.749714+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:11.950563+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:11.951048+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:12.565523+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:12.570671+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:12.889717+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:13.310612+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:13.377273+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:13.377739+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:13.378451+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:13.378939+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:13.722308+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:13.982899+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:14.087703+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:14.520965+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:14.521096+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:14.641537+00:00", "trade", 8.68, 3.0]
["2026-08-27T14:28:14.642300+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:14.642325+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:14.789552+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:15.545546+00:00", "trade", 8.6799, 323.0]
["2026-08-27T14:28:15.780088+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:28:15.780089+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:15.780561+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:15.780568+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:15.827162+00:00", "trade", 8.68, 9.0]
["2026-08-27T14:28:15.829810+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:15.829816+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:15.830274+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:15.935434+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:15.941608+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:15.941632+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:16.134308+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:16.144066+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:16.144289+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:16.144297+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:16.195752+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:16.265824+00:00", "trade", 8.6761, 228.0]
["2026-08-27T14:28:16.325117+00:00", "trade", 8.6797, 100.0]
["2026-08-27T14:28:16.866639+00:00", "trade", 8.675, 96.0]
["2026-08-27T14:28:16.867414+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:16.867717+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:17.118448+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:17.145735+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:18.284481+00:00", "trade", 8.6583, 11.0]
["2026-08-27T14:28:18.374687+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:18.375200+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:18.665469+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.072449+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.073988+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.074618+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.074626+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.074850+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.266506+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.482371+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.483154+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.487044+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.487806+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.525198+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.525214+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.589382+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.591501+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.592011+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.680988+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.893108+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.893550+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.893619+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.894087+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.894541+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:19.972625+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.073382+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.219964+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.221457+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.221562+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.221985+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.222108+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.222405+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.227124+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.227579+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.231890+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.338565+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.338617+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.338670+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.339015+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.339051+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.406320+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.406779+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.408301+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.452305+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.721357+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.721373+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.722822+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.730902+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:20.757483+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:22.314562+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:22.315061+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:22.315536+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:22.319845+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:22.319891+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:22.321028+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:22.367908+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:23.040755+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:23.048592+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:23.101063+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:23.571251+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:23.571830+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:23.572341+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:23.573392+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:23.721534+00:00", "trade", 8.675, 800.0]
["2026-08-27T14:28:23.721980+00:00", "trade", 8.675, 1200.0]
["2026-08-27T14:28:24.378062+00:00", "trade", 8.675, 1.0]
["2026-08-27T14:28:24.399474+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:28:24.835743+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:24.842356+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:24.842681+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:25.245211+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:25.302477+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:25.303243+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:25.303700+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:25.304326+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:25.514094+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:25.525822+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:25.525834+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:25.525898+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:25.526667+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:25.898970+00:00", "trade", 8.675, 5.0]
["2026-08-27T14:28:25.899034+00:00", "trade", 8.675, 5.0]
["2026-08-27T14:28:25.899095+00:00", "trade", 8.675, 86.0]
["2026-08-27T14:28:25.899837+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:26.360481+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:26.360955+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:26.402493+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:26.436821+00:00", "trade", 8.675, 96.0]
["2026-08-27T14:28:26.708461+00:00", "trade", 8.67, 66.0]
["2026-08-27T14:28:26.863221+00:00", "trade", 8.6702, 66.0]
["2026-08-27T14:28:27.679572+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:27.680227+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:27.681190+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:27.767586+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:27.768042+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:27.786868+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:27.787330+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:27.856556+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:29.707706+00:00", "trade", 8.675, 2.0]
["2026-08-27T14:28:29.708221+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:29.708252+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:29.708883+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:29.913102+00:00", "trade", 8.675, 1000.0]
["2026-08-27T14:28:29.974152+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:30.730039+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:30.730107+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:30.730782+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:30.730815+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:30.995451+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:30.995732+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:30.996322+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:30.996398+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:30.996609+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:31.132510+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:31.133065+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:31.150172+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:31.151415+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:31.316541+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:31.361436+00:00", "trade", 8.675, 228.0]
["2026-08-27T14:28:31.362114+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:31.362193+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:31.362742+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:31.416960+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:31.614969+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:31.615663+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:31.615675+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:31.616142+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:32.413836+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:32.414156+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:32.414231+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:32.414239+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:32.414690+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:32.414836+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:32.586016+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:32.589379+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:32.589830+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:32.719419+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:33.040037+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:33.181025+00:00", "trade", 8.67, 25.0]
["2026-08-27T14:28:33.375246+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:33.406800+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:33.407248+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:33.418069+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:33.572315+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:33.572767+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:33.785897+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:33.786343+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:33.846989+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:33.847018+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:33.847709+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:34.044684+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:34.045135+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:34.144874+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:34.272492+00:00", "trade", 8.675, 6.0]
["2026-08-27T14:28:34.289456+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:34.289490+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:34.289560+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:34.289751+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:34.289912+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:34.289965+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:34.305141+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:34.544666+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:34.811670+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:34.812133+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:34.934632+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:35.090998+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:35.239960+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:35.241395+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:35.244050+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:36.236117+00:00", "trade", 8.675, 200.0]
["2026-08-27T14:28:36.236900+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:36.237356+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:36.258921+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:36.258986+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:36.259191+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:36.259377+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:36.371969+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:36.491349+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:36.592029+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:36.633957+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:36.634532+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:36.654401+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:36.654761+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:36.654885+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:38.478617+00:00", "trade", 8.675, 23.0]
["2026-08-27T14:28:38.844108+00:00", "trade", 8.675, 200.0]
["2026-08-27T14:28:38.934267+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:38.975281+00:00", "trade", 8.675, 100.0]
["2026-08-27T14:28:38.975747+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.122234+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.122683+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.122706+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.123574+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.124041+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.167178+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.215188+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.345518+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.348661+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.348783+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.349132+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.349142+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.349158+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.350055+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.350068+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.549172+00:00", "trade", 8.675, 1.0]
["2026-08-27T14:28:40.552860+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.552872+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.553150+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.585255+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:40.614107+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:41.009690+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:41.424747+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:41.535546+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:41.536010+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:41.536045+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:41.719563+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:41.719845+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:41.732939+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:41.785868+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:41.815985+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:41.845930+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:42.169589+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:42.170096+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:42.170166+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:42.183725+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:42.381907+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:42.425700+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:42.559890+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:42.569884+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:42.582009+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:42.736497+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:42.736652+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:42.892450+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:43.074218+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:43.376466+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:43.376937+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:43.456273+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:43.504060+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:43.504066+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:43.519166+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:43.520441+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:43.663962+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:43.665290+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:43.767136+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:46.325261+00:00", "trade", 8.6768, 1.0]
["2026-08-27T14:28:46.880411+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:47.043486+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:47.051545+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:47.123284+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:47.143705+00:00", "trade", 8.68, 20.0]
["2026-08-27T14:28:47.144190+00:00", "trade", 8.68, 160.0]
["2026-08-27T14:28:47.144192+00:00", "trade", 8.68, 200.0]
["2026-08-27T14:28:47.144193+00:00", "trade", 8.68, 17.0]
["2026-08-27T14:28:47.144195+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:28:47.144199+00:00", "trade", 8.68, 50.0]
["2026-08-27T14:28:47.144199+00:00", "trade", 8.68, 290.0]
["2026-08-27T14:28:47.144285+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:47.144290+00:00", "trade", 8.68, 25.0]
["2026-08-27T14:28:47.144291+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:28:47.144292+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:47.144295+00:00", "trade", 8.68, 9.0]
["2026-08-27T14:28:47.144299+00:00", "trade", 8.68, 56.0]
["2026-08-27T14:28:47.144299+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:47.144300+00:00", "trade", 8.68, 56.0]
["2026-08-27T14:28:47.144306+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:47.144309+00:00", "trade", 8.68, 750.0]
["2026-08-27T14:28:47.144312+00:00", "trade", 8.68, 50.0]
["2026-08-27T14:28:47.144313+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:47.144314+00:00", "trade", 8.68, 50.0]
["2026-08-27T14:28:47.144314+00:00", "trade", 8.68, 300.0]
["2026-08-27T14:28:47.144314+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:28:47.144317+00:00", "trade", 8.68, 98.0]
["2026-08-27T14:28:47.144318+00:00", "trade", 8.68, 2.0]
["2026-08-27T14:28:47.144326+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:47.144333+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:47.144339+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:47.144346+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:47.144352+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:47.144359+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:47.144366+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:47.144368+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:47.144373+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:28:47.144379+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:28:47.144405+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:28:47.144411+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:28:47.144419+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:28:47.144427+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:28:47.144433+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:28:47.144439+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:28:47.144445+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:28:47.144459+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:28:47.144465+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:28:47.144472+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:28:47.144478+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:28:47.144493+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:28:47.144499+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:28:47.144504+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.144506+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.144512+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.144524+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.144531+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.144571+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.144599+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.144623+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.144630+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.144643+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.144652+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.144719+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.144750+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.144785+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.144803+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.144831+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.144864+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.144884+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.144948+00:00", "trade", 8.685, 7.0]
["2026-08-27T14:28:47.145015+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.145040+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.145468+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.145628+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.146691+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.152740+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.235152+00:00", "trade", 8.685, 11.0]
["2026-08-27T14:28:47.595609+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.658564+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.756294+00:00", "trade", 8.685, 1.0]
["2026-08-27T14:28:47.802827+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.833053+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.833620+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.934821+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.986986+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:47.987473+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:48.308457+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:50.189692+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:50.189818+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:50.191136+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:50.191148+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:50.211154+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:50.218720+00:00", "trade", 8.685, 96.0]
["2026-08-27T14:28:50.219416+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:51.524453+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:51.588219+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:51.678293+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:52.477000+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:28:52.477001+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:28:52.477532+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:52.477543+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:52.477921+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:52.562321+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:53.193550+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:53.235952+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:28:53.236571+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:28:53.236638+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:53.971621+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:54.016309+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:54.703448+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:54.711488+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:54.711779+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:55.092559+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:55.392354+00:00", "trade", 8.685, 30.0]
["2026-08-27T14:28:55.423766+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:55.768341+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:56.954364+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:57.297178+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:57.297195+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:57.312652+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:57.317091+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:57.317178+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:57.320744+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:57.320999+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:57.338117+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:57.414314+00:00", "trade", 8.685, 96.0]
["2026-08-27T14:28:57.415062+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:57.432411+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:57.445038+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:59.839574+00:00", "trade", 8.6899, 3.0]
["2026-08-27T14:28:59.890358+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:28:59.907131+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:00.221371+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:00.294664+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:01.071322+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:01.077438+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:01.077773+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:01.184711+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:01.184852+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:01.193981+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:01.435080+00:00", "trade", 8.6891, 1000.0]
["2026-08-27T14:29:01.435845+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:01.543427+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:01.543492+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:01.543876+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:01.627137+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:01.632542+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:01.653296+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:01.663344+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:02.425757+00:00", "trade", 8.6604, 3.0]
["2026-08-27T14:29:02.561191+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:02.561360+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:02.561843+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:02.561997+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:02.563396+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:02.666483+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:03.024147+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:03.125779+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:03.134915+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:03.135887+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:03.728926+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:03.729577+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:03.870436+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:04.018858+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:05.162321+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:05.163981+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:05.164206+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:05.174638+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:06.352750+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:06.352804+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:06.353218+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:06.353425+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:06.411580+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:06.413109+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:06.427012+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:06.660154+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:09.354473+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:09.354685+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:09.354888+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:09.354958+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:09.357697+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:09.861806+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:09.861841+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:09.871552+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:09.888069+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:09.928699+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:10.405343+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:10.533454+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:10.577432+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:10.985776+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:10.987426+00:00", "trade", 8.69, 400.0]
["2026-08-27T14:29:10.987443+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:29:10.987447+00:00", "trade", 8.69, 300.0]
["2026-08-27T14:29:10.987452+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:29:10.987522+00:00", "trade", 8.69, 6.0]
["2026-08-27T14:29:10.987921+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:10.988112+00:00", "trade", 8.69, 6.0]
["2026-08-27T14:29:10.988152+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:11.280946+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:11.281390+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:11.281415+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:11.281421+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:13.305213+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:13.305666+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:13.306619+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:13.306638+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:13.306651+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:13.306661+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:13.306823+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:13.307095+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:13.370846+00:00", "trade", 8.69, 5.0]
["2026-08-27T14:29:13.375121+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:29:14.744783+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:29:15.198522+00:00", "trade", 8.6733, 48.0]
["2026-08-27T14:29:16.416647+00:00", "trade", 8.685, 5.0]
["2026-08-27T14:29:16.416711+00:00", "trade", 8.685, 91.0]
["2026-08-27T14:29:16.816320+00:00", "trade", 8.685, 2869.0]
["2026-08-27T14:29:17.294828+00:00", "trade", 8.685, 96.0]
["2026-08-27T14:29:18.449063+00:00", "trade", 8.685, 96.0]
["2026-08-27T14:29:19.975854+00:00", "trade", 8.69, 46.0]
["2026-08-27T14:29:20.464440+00:00", "trade", 8.69, 480.0]
["2026-08-27T14:29:20.464442+00:00", "trade", 8.69, 42.0]
["2026-08-27T14:29:20.464714+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464722+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464730+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464737+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464740+00:00", "trade", 8.69, 400.0]
["2026-08-27T14:29:20.464741+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:29:20.464743+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464751+00:00", "trade", 8.69, 1000.0]
["2026-08-27T14:29:20.464758+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464759+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:29:20.464765+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464778+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464784+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464792+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464799+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464805+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464811+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464818+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464831+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464838+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464881+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464939+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464946+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.464976+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:29:20.465039+00:00", "trade", 8.69, 60.0]
["2026-08-27T14:29:20.465040+00:00", "trade", 8.69, 500.0]
["2026-08-27T14:29:20.465040+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.465081+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.465203+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.465208+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.465234+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.465262+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.465285+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.465308+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.465438+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.465509+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.465683+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.465811+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.465863+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.465875+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.466317+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.466722+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.466768+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.467087+00:00", "trade", 8.69, 2005.0]
["2026-08-27T14:29:20.469355+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.478380+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:29:20.505220+00:00", "trade", 8.69, 11.0]
["2026-08-27T14:29:20.729355+00:00", "trade", 8.6998, 100.0]
["2026-08-27T14:29:20.729870+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:29:20.729871+00:00", "trade", 8.7, 15.0]
["2026-08-27T14:29:20.729873+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:29:20.729874+00:00", "trade", 8.7, 240.0]
["2026-08-27T14:29:20.729877+00:00", "trade", 8.7, 2.0]
["2026-08-27T14:29:20.729893+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:29:20.729895+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:29:20.729899+00:00", "trade", 8.7, 16.0]
["2026-08-27T14:29:20.729902+00:00", "trade", 8.7, 400.0]
["2026-08-27T14:29:20.729905+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:29:20.729906+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:29:20.729906+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:29:20.729906+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:29:20.729910+00:00", "trade", 8.7, 3200.0]
["2026-08-27T14:29:20.729917+00:00", "trade", 8.7, 5.0]
["2026-08-27T14:29:20.729990+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:29:20.730014+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:29:20.730021+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:29:20.730028+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:29:20.730041+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:29:20.730048+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:29:20.730061+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:29:20.730068+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:29:20.730068+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:29:20.730193+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:29:20.730208+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:29:20.730266+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:29:20.730283+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:29:20.730302+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:29:20.730329+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:29:20.730333+00:00", "trade", 8.7, 20.0]
["2026-08-27T14:29:20.730333+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:29:20.730333+00:00", "trade", 8.7, 80.0]
["2026-08-27T14:29:20.730335+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:29:20.730335+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:29:20.730340+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:29:20.730342+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:29:20.730342+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:29:20.730343+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:29:20.730422+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:29:20.730429+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:29:20.730495+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:29:20.730517+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:29:20.730555+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:29:20.730578+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:29:20.730649+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:29:20.730799+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:29:20.730817+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:29:20.730825+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:29:20.730868+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:29:20.731033+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:29:20.731537+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:29:20.731734+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:29:20.731740+00:00", "trade", 8.71, 2.0]
["2026-08-27T14:29:20.731740+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:29:20.731741+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:29:20.731775+00:00", "trade", 8.71, 268.0]
["2026-08-27T14:29:20.731776+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:29:20.731778+00:00", "trade", 8.71, 2632.0]
["2026-08-27T14:29:20.731832+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:29:20.731833+00:00", "trade", 8.71, 400.0]
["2026-08-27T14:29:20.731867+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:29:20.732106+00:00", "trade", 8.71, 300.0]
["2026-08-27T14:29:20.732115+00:00", "trade", 8.71, 400.0]
["2026-08-27T14:29:20.732120+00:00", "trade", 8.71, 1300.0]
["2026-08-27T14:29:20.732120+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:29:20.732121+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:29:20.732122+00:00", "trade", 8.71, 92.0]
["2026-08-27T14:29:20.732122+00:00", "trade", 8.71, 200.0]
["2026-08-27T14:29:20.732123+00:00", "trade", 8.71, 140.0]
["2026-08-27T14:29:20.732125+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:29:20.732129+00:00", "trade", 8.71, 2800.0]
["2026-08-27T14:29:20.732131+00:00", "trade", 8.71, 75.0]
["2026-08-27T14:29:20.732136+00:00", "trade", 8.71, 200.0]
["2026-08-27T14:29:20.732140+00:00", "trade", 8.71, 200.0]
["2026-08-27T14:29:20.732145+00:00", "trade", 8.71, 400.0]
["2026-08-27T14:29:20.732160+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:29:20.732168+00:00", "trade", 8.71, 400.0]
["2026-08-27T14:29:20.732168+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:29:20.732182+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732186+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732191+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732197+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732199+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732205+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732219+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732243+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732252+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732275+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732301+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732373+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732386+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732505+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732547+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732614+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732648+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732714+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732852+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732865+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732905+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:29:20.732907+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:29:20.732911+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:29:20.732928+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.732932+00:00", "trade", 8.72, 400.0]
["2026-08-27T14:29:20.732947+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.732966+00:00", "trade", 8.715, 200.0]
["2026-08-27T14:29:20.732967+00:00", "trade", 8.715, 394.0]
["2026-08-27T14:29:20.732991+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.732991+00:00", "trade", 8.72, 400.0]
["2026-08-27T14:29:20.733103+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:29:20.733104+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.733120+00:00", "trade", 8.72, 80.0]
["2026-08-27T14:29:20.733269+00:00", "trade", 8.72, 300.0]
["2026-08-27T14:29:20.733275+00:00", "trade", 8.72, 6.0]
["2026-08-27T14:29:20.733280+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.733294+00:00", "trade", 8.72, 300.0]
["2026-08-27T14:29:20.733299+00:00", "trade", 8.72, 1800.0]
["2026-08-27T14:29:20.733303+00:00", "trade", 8.72, 400.0]
["2026-08-27T14:29:20.733311+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:29:20.733311+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.733314+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:29:20.733314+00:00", "trade", 8.72, 82.0]
["2026-08-27T14:29:20.733315+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.733315+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:20.733317+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.733318+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:20.733318+00:00", "trade", 8.72, 400.0]
["2026-08-27T14:29:20.733321+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.733321+00:00", "trade", 8.72, 400.0]
["2026-08-27T14:29:20.733345+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.733380+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.733392+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.733488+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.733517+00:00", "trade", 8.715, 700.0]
["2026-08-27T14:29:20.733548+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.733701+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.733713+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.733753+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.733765+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.733848+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.733851+00:00", "trade", 8.715, 11.0]
["2026-08-27T14:29:20.733853+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.733877+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.733893+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.733967+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.733983+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734139+00:00", "trade", 8.715, 33.0]
["2026-08-27T14:29:20.734157+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734158+00:00", "trade", 8.715, 200.0]
["2026-08-27T14:29:20.734161+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.734171+00:00", "trade", 8.715, 200.0]
["2026-08-27T14:29:20.734171+00:00", "trade", 8.715, 248.0]
["2026-08-27T14:29:20.734171+00:00", "trade", 8.72, 152.0]
["2026-08-27T14:29:20.734176+00:00", "trade", 8.715, 300.0]
["2026-08-27T14:29:20.734180+00:00", "trade", 8.715, 248.0]
["2026-08-27T14:29:20.734180+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734183+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.734187+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.734193+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.734210+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734228+00:00", "trade", 8.715, 106.0]
["2026-08-27T14:29:20.734228+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734229+00:00", "trade", 8.72, 400.0]
["2026-08-27T14:29:20.734230+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.734232+00:00", "trade", 8.72, 400.0]
["2026-08-27T14:29:20.734274+00:00", "trade", 8.715, 248.0]
["2026-08-27T14:29:20.734274+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.734274+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.734274+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.734283+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.734286+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734291+00:00", "trade", 8.71, 11.0]
["2026-08-27T14:29:20.734292+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734300+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734327+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734352+00:00", "trade", 8.72, 124.0]
["2026-08-27T14:29:20.734352+00:00", "trade", 8.72, 124.0]
["2026-08-27T14:29:20.734403+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734521+00:00", "trade", 8.715, 311.0]
["2026-08-27T14:29:20.734533+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:29:20.734536+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:20.734539+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:20.734540+00:00", "trade", 8.72, 2.0]
["2026-08-27T14:29:20.734546+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:20.734547+00:00", "trade", 8.715, 311.0]
["2026-08-27T14:29:20.734549+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.734550+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.734550+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.734550+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.734553+00:00", "trade", 8.72, 1000.0]
["2026-08-27T14:29:20.734554+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.734557+00:00", "trade", 8.72, 1300.0]
["2026-08-27T14:29:20.734558+00:00", "trade", 8.72, 189.0]
["2026-08-27T14:29:20.734561+00:00", "trade", 8.72, 300.0]
["2026-08-27T14:29:20.734568+00:00", "trade", 8.715, 311.0]
["2026-08-27T14:29:20.734571+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:20.734571+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:20.734571+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:20.734571+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734571+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734575+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.734578+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734619+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734662+00:00", "trade", 8.72, 211.0]
["2026-08-27T14:29:20.734670+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.734678+00:00", "trade", 8.715, 199.0]
["2026-08-27T14:29:20.734681+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:29:20.734685+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:29:20.734690+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734721+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734722+00:00", "trade", 8.72, 94.0]
["2026-08-27T14:29:20.734733+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734752+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734761+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734768+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734818+00:00", "trade", 8.72, 99.0]
["2026-08-27T14:29:20.734823+00:00", "trade", 8.72, 400.0]
["2026-08-27T14:29:20.734850+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734939+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734992+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.734997+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.735054+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.735175+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.735182+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.735222+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.735235+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.735282+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.735330+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.735363+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.735364+00:00", "trade", 8.72, 53.0]
["2026-08-27T14:29:20.735462+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.735653+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.735702+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.735712+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.735744+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.735756+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.736030+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.736030+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.736033+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.736033+00:00", "trade", 8.72, 154.0]
["2026-08-27T14:29:20.736033+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.736033+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.736038+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.736039+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.736074+00:00", "trade", 8.72, 47.0]
["2026-08-27T14:29:20.736113+00:00", "trade", 8.72, 124.0]
["2026-08-27T14:29:20.736113+00:00", "trade", 8.72, 124.0]
["2026-08-27T14:29:20.736113+00:00", "trade", 8.72, 2.0]
["2026-08-27T14:29:20.736113+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.736121+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.736208+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.736383+00:00", "trade", 8.72, 1800.0]
["2026-08-27T14:29:20.736415+00:00", "trade", 8.72, 300.0]
["2026-08-27T14:29:20.736420+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.736420+00:00", "trade", 8.715, 311.0]
["2026-08-27T14:29:20.736421+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.736421+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:20.736425+00:00", "trade", 8.72, 1400.0]
["2026-08-27T14:29:20.736425+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:20.736433+00:00", "trade", 8.72, 300.0]
["2026-08-27T14:29:20.736440+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:20.736441+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:20.736446+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:20.736447+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:20.736461+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:20.736466+00:00", "trade", 8.715, 311.0]
["2026-08-27T14:29:20.736466+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:20.736467+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:20.736468+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:20.736468+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.736468+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.736475+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.736482+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.736488+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.736495+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.736502+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.736509+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.736516+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.736525+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.736533+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.736547+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.736599+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.736845+00:00", "trade", 8.72, 2.0]
["2026-08-27T14:29:20.736883+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:20.736883+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.736937+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.736944+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.736970+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.736977+00:00", "trade", 8.72, 3.0]
["2026-08-27T14:29:20.737014+00:00", "trade", 8.72, 6.0]
["2026-08-27T14:29:20.737026+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.737075+00:00", "trade", 8.72, 5.0]
["2026-08-27T14:29:20.737133+00:00", "trade", 8.72, 3.0]
["2026-08-27T14:29:20.737232+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.737280+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.737351+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.737358+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.737706+00:00", "trade", 8.725, 100.0]
["2026-08-27T14:29:20.737708+00:00", "trade", 8.725, 248.0]
["2026-08-27T14:29:20.737708+00:00", "trade", 8.73, 52.0]
["2026-08-27T14:29:20.737717+00:00", "trade", 8.725, 100.0]
["2026-08-27T14:29:20.737718+00:00", "trade", 8.725, 248.0]
["2026-08-27T14:29:20.737722+00:00", "trade", 8.725, 248.0]
["2026-08-27T14:29:20.737724+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:29:20.737726+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.737729+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:29:20.737732+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:29:20.737733+00:00", "trade", 8.73, 1452.0]
["2026-08-27T14:29:20.737738+00:00", "trade", 8.73, 152.0]
["2026-08-27T14:29:20.737771+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:29:20.737772+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.737773+00:00", "trade", 8.73, 1296.0]
["2026-08-27T14:29:20.737774+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:29:20.737775+00:00", "trade", 8.73, 274.0]
["2026-08-27T14:29:20.737779+00:00", "trade", 8.73, 2000.0]
["2026-08-27T14:29:20.737779+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:29:20.737781+00:00", "trade", 8.73, 400.0]
["2026-08-27T14:29:20.737784+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:29:20.737786+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.737787+00:00", "trade", 8.73, 2707.0]
["2026-08-27T14:29:20.737787+00:00", "trade", 8.73, 1366.0]
["2026-08-27T14:29:20.737793+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.737794+00:00", "trade", 8.725, 248.0]
["2026-08-27T14:29:20.737794+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.737794+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:29:20.737794+00:00", "trade", 8.73, 160.0]
["2026-08-27T14:29:20.737834+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.737840+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.737861+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.737868+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.737997+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.738033+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.738040+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.738071+00:00", "trade", 8.725, 100.0]
["2026-08-27T14:29:20.738072+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:29:20.738077+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.738079+00:00", "trade", 8.73, 2000.0]
["2026-08-27T14:29:20.738083+00:00", "trade", 8.73, 500.0]
["2026-08-27T14:29:20.738087+00:00", "trade", 8.73, 300.0]
["2026-08-27T14:29:20.738091+00:00", "trade", 8.73, 1400.0]
["2026-08-27T14:29:20.738096+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.738097+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:29:20.738100+00:00", "trade", 8.73, 400.0]
["2026-08-27T14:29:20.738102+00:00", "trade", 8.725, 100.0]
["2026-08-27T14:29:20.738102+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:29:20.738102+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.738103+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:29:20.738104+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:29:20.738108+00:00", "trade", 8.73, 89.0]
["2026-08-27T14:29:20.738111+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:29:20.738116+00:00", "trade", 8.725, 100.0]
["2026-08-27T14:29:20.738117+00:00", "trade", 8.73, 400.0]
["2026-08-27T14:29:20.738120+00:00", "trade", 8.73, 89.0]
["2026-08-27T14:29:20.738125+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:29:20.738130+00:00", "trade", 8.725, 100.0]
["2026-08-27T14:29:20.738130+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:29:20.738130+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:29:20.738132+00:00", "trade", 8.73, 20.0]
["2026-08-27T14:29:20.738136+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.738138+00:00", "trade", 8.73, 94.0]
["2026-08-27T14:29:20.738138+00:00", "trade", 8.73, 400.0]
["2026-08-27T14:29:20.738138+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:29:20.738139+00:00", "trade", 8.73, 400.0]
["2026-08-27T14:29:20.738141+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.738145+00:00", "trade", 8.73, 29.0]
["2026-08-27T14:29:20.738148+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.738155+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.738170+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.738246+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:29:20.738277+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.738299+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:29:20.738299+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.738301+00:00", "trade", 8.73, 389.0]
["2026-08-27T14:29:20.738320+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.738433+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.738604+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.738616+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.738684+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.738739+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.738889+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.738965+00:00", "trade", 8.725, 248.0]
["2026-08-27T14:29:20.738967+00:00", "trade", 8.725, 248.0]
["2026-08-27T14:29:20.738967+00:00", "trade", 8.73, 48.0]
["2026-08-27T14:29:20.738968+00:00", "trade", 8.725, 248.0]
["2026-08-27T14:29:20.738970+00:00", "trade", 8.73, 248.0]
["2026-08-27T14:29:20.738973+00:00", "trade", 8.725, 200.0]
["2026-08-27T14:29:20.738976+00:00", "trade", 8.73, 248.0]
["2026-08-27T14:29:20.739007+00:00", "trade", 8.725, 48.0]
["2026-08-27T14:29:20.739015+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:29:20.739017+00:00", "trade", 8.73, 4.0]
["2026-08-27T14:29:20.739017+00:00", "trade", 8.73, 445.0]
["2026-08-27T14:29:20.739018+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739027+00:00", "trade", 8.73, 244.0]
["2026-08-27T14:29:20.739035+00:00", "trade", 8.725, 248.0]
["2026-08-27T14:29:20.739035+00:00", "trade", 8.73, 240.0]
["2026-08-27T14:29:20.739035+00:00", "trade", 8.73, 5.0]
["2026-08-27T14:29:20.739035+00:00", "trade", 8.73, 3.0]
["2026-08-27T14:29:20.739042+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739058+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739059+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739060+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739062+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739063+00:00", "trade", 8.73, 11.0]
["2026-08-27T14:29:20.739107+00:00", "trade", 8.73, 39.0]
["2026-08-27T14:29:20.739108+00:00", "trade", 8.73, 272.0]
["2026-08-27T14:29:20.739130+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739138+00:00", "trade", 8.725, 248.0]
["2026-08-27T14:29:20.739144+00:00", "trade", 8.73, 66.0]
["2026-08-27T14:29:20.739151+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739159+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739178+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739184+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:29:20.739186+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739187+00:00", "trade", 8.725, 100.0]
["2026-08-27T14:29:20.739189+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739189+00:00", "trade", 8.73, 289.0]
["2026-08-27T14:29:20.739194+00:00", "trade", 8.73, 124.0]
["2026-08-27T14:29:20.739194+00:00", "trade", 8.73, 124.0]
["2026-08-27T14:29:20.739195+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739196+00:00", "trade", 8.725, 248.0]
["2026-08-27T14:29:20.739317+00:00", "trade", 8.725, 248.0]
["2026-08-27T14:29:20.739318+00:00", "trade", 8.725, 156.0]
["2026-08-27T14:29:20.739321+00:00", "trade", 8.73, 221.0]
["2026-08-27T14:29:20.739322+00:00", "trade", 8.725, 43.0]
["2026-08-27T14:29:20.739324+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:29:20.739365+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:29:20.739365+00:00", "trade", 8.73, 311.0]
["2026-08-27T14:29:20.739366+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739367+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739396+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739397+00:00", "trade", 8.725, 148.0]
["2026-08-27T14:29:20.739402+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739409+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:29:20.739409+00:00", "trade", 8.73, 11.0]
["2026-08-27T14:29:20.739410+00:00", "trade", 8.73, 400.0]
["2026-08-27T14:29:20.739411+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739418+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739422+00:00", "trade", 8.725, 92.0]
["2026-08-27T14:29:20.739424+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739429+00:00", "trade", 8.73, 300.0]
["2026-08-27T14:29:20.739433+00:00", "trade", 8.725, 248.0]
["2026-08-27T14:29:20.739446+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739453+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739460+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739463+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739465+00:00", "trade", 8.73, 111.0]
["2026-08-27T14:29:20.739465+00:00", "trade", 8.725, 100.0]
["2026-08-27T14:29:20.739467+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739469+00:00", "trade", 8.73, 311.0]
["2026-08-27T14:29:20.739470+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739471+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:29:20.739473+00:00", "trade", 8.73, 95.0]
["2026-08-27T14:29:20.739473+00:00", "trade", 8.73, 52.0]
["2026-08-27T14:29:20.739484+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739485+00:00", "trade", 8.73, 90.0]
["2026-08-27T14:29:20.739496+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739497+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.739503+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.739504+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.739510+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.739517+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739517+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.739518+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:29:20.739532+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.739537+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.739540+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.739553+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.739555+00:00", "trade", 8.725, 100.0]
["2026-08-27T14:29:20.739555+00:00", "trade", 8.73, 72.0]
["2026-08-27T14:29:20.739555+00:00", "trade", 8.73, 124.0]
["2026-08-27T14:29:20.739555+00:00", "trade", 8.73, 2.0]
["2026-08-27T14:29:20.739561+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739563+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739566+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.739586+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.739589+00:00", "trade", 8.73, 1000.0]
["2026-08-27T14:29:20.739591+00:00", "trade", 8.73, 99.0]
["2026-08-27T14:29:20.739591+00:00", "trade", 8.73, 122.0]
["2026-08-27T14:29:20.739591+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739596+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:29:20.739623+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739623+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739640+00:00", "trade", 8.73, 371.0]
["2026-08-27T14:29:20.739653+00:00", "trade", 8.73, 29.0]
["2026-08-27T14:29:20.739669+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739679+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:29:20.739680+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:29:20.739755+00:00", "trade", 8.73, 305.0]
["2026-08-27T14:29:20.739755+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739757+00:00", "trade", 8.73, 34.0]
["2026-08-27T14:29:20.739757+00:00", "trade", 8.73, 317.0]
["2026-08-27T14:29:20.739767+00:00", "trade", 8.73, 94.0]
["2026-08-27T14:29:20.739770+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739775+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:29:20.739775+00:00", "trade", 8.73, 122.0]
["2026-08-27T14:29:20.739777+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739788+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739824+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:29:20.739825+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.739882+00:00", "trade", 8.73, 191.0]
["2026-08-27T14:29:20.739883+00:00", "trade", 8.73, 90.0]
["2026-08-27T14:29:20.739932+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.739991+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.740000+00:00", "trade", 8.73, 1126.0]
["2026-08-27T14:29:20.740016+00:00", "trade", 8.73, 574.0]
["2026-08-27T14:29:20.740047+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740124+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740135+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740136+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:29:20.740137+00:00", "trade", 8.73, 283.0]
["2026-08-27T14:29:20.740143+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740150+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740156+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740163+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740169+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740184+00:00", "trade", 8.73, 90.0]
["2026-08-27T14:29:20.740185+00:00", "trade", 8.73, 248.0]
["2026-08-27T14:29:20.740187+00:00", "trade", 8.73, 280.0]
["2026-08-27T14:29:20.740188+00:00", "trade", 8.73, 43.0]
["2026-08-27T14:29:20.740193+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740195+00:00", "trade", 8.73, 221.0]
["2026-08-27T14:29:20.740195+00:00", "trade", 8.73, 156.0]
["2026-08-27T14:29:20.740195+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.740196+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.740200+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740204+00:00", "trade", 8.73, 1700.0]
["2026-08-27T14:29:20.740204+00:00", "trade", 8.73, 11.0]
["2026-08-27T14:29:20.740264+00:00", "trade", 8.73, 2.0]
["2026-08-27T14:29:20.740304+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740336+00:00", "trade", 8.73, 272.0]
["2026-08-27T14:29:20.740337+00:00", "trade", 8.73, 191.0]
["2026-08-27T14:29:20.740337+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:29:20.740345+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740362+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740469+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740515+00:00", "trade", 8.73, 48.0]
["2026-08-27T14:29:20.740515+00:00", "trade", 8.73, 4.0]
["2026-08-27T14:29:20.740515+00:00", "trade", 8.73, 244.0]
["2026-08-27T14:29:20.740516+00:00", "trade", 8.73, 1400.0]
["2026-08-27T14:29:20.740522+00:00", "trade", 8.73, 280.0]
["2026-08-27T14:29:20.740524+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.740533+00:00", "trade", 8.73, 94.0]
["2026-08-27T14:29:20.740537+00:00", "trade", 8.73, 99.0]
["2026-08-27T14:29:20.740541+00:00", "trade", 8.73, 300.0]
["2026-08-27T14:29:20.740544+00:00", "trade", 8.73, 306.0]
["2026-08-27T14:29:20.740548+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.740553+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740557+00:00", "trade", 8.73, 90.0]
["2026-08-27T14:29:20.740562+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740569+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740576+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740596+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740638+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740675+00:00", "trade", 8.73, 65.0]
["2026-08-27T14:29:20.740675+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.740675+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.740688+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740718+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740762+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740763+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.740763+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740764+00:00", "trade", 8.73, 1600.0]
["2026-08-27T14:29:20.740769+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740778+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740789+00:00", "trade", 8.73, 350.0]
["2026-08-27T14:29:20.740831+00:00", "trade", 8.73, 350.0]
["2026-08-27T14:29:20.740871+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:29:20.740872+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.740873+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:29:20.740879+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.740879+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.740885+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740918+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:29:20.740919+00:00", "trade", 8.73, 117.0]
["2026-08-27T14:29:20.740920+00:00", "trade", 8.73, 178.0]
["2026-08-27T14:29:20.740923+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.740923+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.740924+00:00", "trade", 8.73, 5.0]
["2026-08-27T14:29:20.740931+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.740943+00:00", "trade", 8.73, 332.0]
["2026-08-27T14:29:20.740947+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.741009+00:00", "trade", 8.73, 1400.0]
["2026-08-27T14:29:20.741009+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.741011+00:00", "trade", 8.73, 700.0]
["2026-08-27T14:29:20.741012+00:00", "trade", 8.73, 400.0]
["2026-08-27T14:29:20.741013+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.741015+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:29:20.741019+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:29:20.741382+00:00", "trade", 8.73, 1000.0]
["2026-08-27T14:29:20.741383+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.741385+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.741385+00:00", "trade", 8.73, 1468.0]
["2026-08-27T14:29:20.741386+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.741386+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.741396+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.741407+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.741414+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.741420+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.741433+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.741485+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.741513+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.741575+00:00", "trade", 8.73, 117.0]
["2026-08-27T14:29:20.741610+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.741667+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.741733+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.741735+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.741750+00:00", "trade", 8.73, 642.0]
["2026-08-27T14:29:20.741768+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:29:20.741787+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.741862+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.741864+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.741866+00:00", "trade", 8.73, 700.0]
["2026-08-27T14:29:20.741866+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.741871+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.741871+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.741971+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.742098+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.742139+00:00", "trade", 8.725, 2.0]
["2026-08-27T14:29:20.742178+00:00", "trade", 8.73, 83.0]
["2026-08-27T14:29:20.742205+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.742214+00:00", "trade", 8.73, 1300.0]
["2026-08-27T14:29:20.742214+00:00", "trade", 8.73, 5.0]
["2026-08-27T14:29:20.742228+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.742509+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.742544+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.742556+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.742567+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.742822+00:00", "trade", 8.73, 95.0]
["2026-08-27T14:29:20.742829+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.742831+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.742833+00:00", "trade", 8.73, 400.0]
["2026-08-27T14:29:20.742836+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.742836+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.742838+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.742839+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.742842+00:00", "trade", 8.73, 178.0]
["2026-08-27T14:29:20.742843+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.742843+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.742847+00:00", "trade", 8.73, 2000.0]
["2026-08-27T14:29:20.742850+00:00", "trade", 8.73, 1700.0]
["2026-08-27T14:29:20.742896+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.742951+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.743038+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:29:20.743040+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.743041+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.743042+00:00", "trade", 8.73, 107.0]
["2026-08-27T14:29:20.743046+00:00", "trade", 8.73, 117.0]
["2026-08-27T14:29:20.743046+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.743048+00:00", "trade", 8.73, 35.0]
["2026-08-27T14:29:20.743051+00:00", "trade", 8.73, 400.0]
["2026-08-27T14:29:20.743054+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.743054+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.743074+00:00", "trade", 8.73, 119.0]
["2026-08-27T14:29:20.743081+00:00", "trade", 8.73, 67.0]
["2026-08-27T14:29:20.743082+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.743132+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.743138+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.743145+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.743152+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.743159+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.743209+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.743240+00:00", "trade", 8.73, 117.0]
["2026-08-27T14:29:20.743241+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.743331+00:00", "trade", 8.73, 1714.0]
["2026-08-27T14:29:20.743334+00:00", "trade", 8.73, 67.0]
["2026-08-27T14:29:20.743341+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.743374+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.743398+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.743439+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.743446+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.743518+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.743571+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.743596+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.743597+00:00", "trade", 8.73, 441.0]
["2026-08-27T14:29:20.743597+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.743599+00:00", "trade", 8.73, 700.0]
["2026-08-27T14:29:20.743600+00:00", "trade", 8.73, 700.0]
["2026-08-27T14:29:20.743601+00:00", "trade", 8.73, 107.0]
["2026-08-27T14:29:20.743604+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.743604+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.743605+00:00", "trade", 8.73, 67.0]
["2026-08-27T14:29:20.743606+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.743611+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.743611+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.743624+00:00", "trade", 8.73, 35.0]
["2026-08-27T14:29:20.743633+00:00", "trade", 8.73, 119.0]
["2026-08-27T14:29:20.743633+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.743633+00:00", "trade", 8.73, 117.0]
["2026-08-27T14:29:20.743637+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.743644+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.743650+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.743657+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.743688+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.743700+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.743745+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.743820+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.743821+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.743848+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.743913+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.743929+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.743940+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.743964+00:00", "trade", 8.73, 25.0]
["2026-08-27T14:29:20.743976+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.743977+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:29:20.743977+00:00", "trade", 8.73, 272.0]
["2026-08-27T14:29:20.743978+00:00", "trade", 8.73, 99.0]
["2026-08-27T14:29:20.743978+00:00", "trade", 8.73, 400.0]
["2026-08-27T14:29:20.743979+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.744011+00:00", "trade", 8.73, 350.0]
["2026-08-27T14:29:20.744014+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.744022+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744029+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744036+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744065+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744167+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744183+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744215+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744378+00:00", "trade", 8.73, 107.0]
["2026-08-27T14:29:20.744379+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:29:20.744411+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.744412+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.744414+00:00", "trade", 8.73, 119.0]
["2026-08-27T14:29:20.744415+00:00", "trade", 8.73, 20.0]
["2026-08-27T14:29:20.744417+00:00", "trade", 8.73, 9.0]
["2026-08-27T14:29:20.744418+00:00", "trade", 8.73, 243.0]
["2026-08-27T14:29:20.744422+00:00", "trade", 8.73, 117.0]
["2026-08-27T14:29:20.744422+00:00", "trade", 8.73, 118.0]
["2026-08-27T14:29:20.744424+00:00", "trade", 8.73, 137.0]
["2026-08-27T14:29:20.744428+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.744430+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.744433+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744436+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:29:20.744436+00:00", "trade", 8.73, 120.0]
["2026-08-27T14:29:20.744436+00:00", "trade", 8.73, 34.0]
["2026-08-27T14:29:20.744436+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.744444+00:00", "trade", 8.73, 254.0]
["2026-08-27T14:29:20.744445+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.744446+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744454+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744479+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744485+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744514+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744514+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.744516+00:00", "trade", 8.73, 117.0]
["2026-08-27T14:29:20.744517+00:00", "trade", 8.73, 27.0]
["2026-08-27T14:29:20.744517+00:00", "trade", 8.73, 284.0]
["2026-08-27T14:29:20.744520+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.744525+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.744528+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.744532+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.744535+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.744542+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.744563+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.744631+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.744665+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.744678+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.744690+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.744710+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.744765+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:29:20.744765+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744766+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:29:20.744814+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744821+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744828+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744846+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744880+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744902+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744909+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744911+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744913+00:00", "trade", 8.73, 35.0]
["2026-08-27T14:29:20.744915+00:00", "trade", 8.73, 172.0]
["2026-08-27T14:29:20.744915+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:29:20.744916+00:00", "trade", 8.73, 114.0]
["2026-08-27T14:29:20.744916+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744927+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.744993+00:00", "trade", 8.73, 224.0]
["2026-08-27T14:29:20.744993+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745048+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.745049+00:00", "trade", 8.73, 306.0]
["2026-08-27T14:29:20.745208+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745478+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745501+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745514+00:00", "trade", 8.73, 122.0]
["2026-08-27T14:29:20.745515+00:00", "trade", 8.73, 400.0]
["2026-08-27T14:29:20.745519+00:00", "trade", 8.73, 400.0]
["2026-08-27T14:29:20.745520+00:00", "trade", 8.73, 400.0]
["2026-08-27T14:29:20.745522+00:00", "trade", 8.73, 123.0]
["2026-08-27T14:29:20.745523+00:00", "trade", 8.73, 400.0]
["2026-08-27T14:29:20.745526+00:00", "trade", 8.73, 600.0]
["2026-08-27T14:29:20.745526+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.745526+00:00", "trade", 8.73, 121.0]
["2026-08-27T14:29:20.745526+00:00", "trade", 8.73, 474.0]
["2026-08-27T14:29:20.745527+00:00", "trade", 8.73, 142.0]
["2026-08-27T14:29:20.745529+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.745532+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.745533+00:00", "trade", 8.73, 119.0]
["2026-08-27T14:29:20.745534+00:00", "trade", 8.73, 117.0]
["2026-08-27T14:29:20.745534+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745537+00:00", "trade", 8.73, 27.0]
["2026-08-27T14:29:20.745537+00:00", "trade", 8.73, 124.0]
["2026-08-27T14:29:20.745540+00:00", "trade", 8.73, 9.0]
["2026-08-27T14:29:20.745541+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745544+00:00", "trade", 8.73, 34.0]
["2026-08-27T14:29:20.745545+00:00", "trade", 8.73, 237.0]
["2026-08-27T14:29:20.745550+00:00", "trade", 8.73, 35.0]
["2026-08-27T14:29:20.745550+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745558+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745562+00:00", "trade", 8.73, 807.0]
["2026-08-27T14:29:20.745563+00:00", "trade", 8.73, 700.0]
["2026-08-27T14:29:20.745565+00:00", "trade", 8.73, 107.0]
["2026-08-27T14:29:20.745565+00:00", "trade", 8.73, 284.0]
["2026-08-27T14:29:20.745565+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745570+00:00", "trade", 8.73, 243.0]
["2026-08-27T14:29:20.745570+00:00", "trade", 8.73, 254.0]
["2026-08-27T14:29:20.745572+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745573+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:29:20.745573+00:00", "trade", 8.73, 137.0]
["2026-08-27T14:29:20.745578+00:00", "trade", 8.73, 243.0]
["2026-08-27T14:29:20.745578+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.745579+00:00", "trade", 8.73, 1300.0]
["2026-08-27T14:29:20.745579+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745587+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745595+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745597+00:00", "trade", 8.73, 124.0]
["2026-08-27T14:29:20.745597+00:00", "trade", 8.73, 124.0]
["2026-08-27T14:29:20.745597+00:00", "trade", 8.73, 65.0]
["2026-08-27T14:29:20.745597+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.745602+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745635+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.745666+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745672+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745679+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745686+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745692+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745700+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745708+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745712+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.745802+00:00", "trade", 8.725, 280.0]
["2026-08-27T14:29:20.745835+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.745843+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.745851+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.745857+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.745864+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.745871+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.745878+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.745896+00:00", "trade", 8.73, 111.0]
["2026-08-27T14:29:20.745898+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.745898+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:29:20.745918+00:00", "trade", 8.73, 112.0]
["2026-08-27T14:29:20.745921+00:00", "trade", 8.73, 172.0]
["2026-08-27T14:29:20.745921+00:00", "trade", 8.73, 224.0]
["2026-08-27T14:29:20.745921+00:00", "trade", 8.73, 400.0]
["2026-08-27T14:29:20.745922+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.745925+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.745927+00:00", "trade", 8.73, 400.0]
["2026-08-27T14:29:20.745930+00:00", "trade", 8.73, 92.0]
["2026-08-27T14:29:20.746008+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.746039+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.746047+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.746061+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.746103+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.746119+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.746141+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.746223+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.746243+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.746334+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.746549+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.746572+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.746700+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.746730+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.746736+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.746989+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:29:20.747079+00:00", "trade", 8.73, 151492.0]
["2026-08-27T14:29:20.747084+00:00", "trade", 8.73, 107.0]
["2026-08-27T14:29:20.747089+00:00", "trade", 8.73, 121.0]
["2026-08-27T14:29:20.747089+00:00", "trade", 8.73, 119.0]
["2026-08-27T14:29:20.747089+00:00", "trade", 8.73, 124.0]
["2026-08-27T14:29:20.747091+00:00", "trade", 8.73, 230.0]
["2026-08-27T14:29:20.747098+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.747101+00:00", "trade", 8.73, 117.0]
["2026-08-27T14:29:20.747104+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.747106+00:00", "trade", 8.73, 9.0]
["2026-08-27T14:29:20.747107+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.747109+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.747111+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.747113+00:00", "trade", 8.73, 69.0]
["2026-08-27T14:29:20.747114+00:00", "trade", 8.73, 196.0]
["2026-08-27T14:29:20.747114+00:00", "trade", 8.73, 118.0]
["2026-08-27T14:29:20.747116+00:00", "trade", 8.73, 243.0]
["2026-08-27T14:29:20.747121+00:00", "trade", 8.73, 198.0]
["2026-08-27T14:29:20.747124+00:00", "trade", 8.73, 126.0]
["2026-08-27T14:29:20.747130+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.747130+00:00", "trade", 8.73, 900.0]
["2026-08-27T14:29:20.747130+00:00", "trade", 8.73, 120.0]
["2026-08-27T14:29:20.747130+00:00", "trade", 8.73, 242.0]
["2026-08-27T14:29:20.747131+00:00", "trade", 8.73, 241.0]
["2026-08-27T14:29:20.747131+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.747138+00:00", "trade", 8.73, 43.0]
["2026-08-27T14:29:20.747138+00:00", "trade", 8.73, 254.0]
["2026-08-27T14:29:20.747150+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.747157+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.747163+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.747170+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.747177+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.747192+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.747197+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.747197+00:00", "trade", 8.73, 117.0]
["2026-08-27T14:29:20.747197+00:00", "trade", 8.73, 215.0]
["2026-08-27T14:29:20.747197+00:00", "trade", 8.73, 30.0]
["2026-08-27T14:29:20.747199+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.747205+00:00", "trade", 8.73, 284.0]
["2026-08-27T14:29:20.747205+00:00", "trade", 8.73, 111.0]
["2026-08-27T14:29:20.747206+00:00", "trade", 8.73, 112.0]
["2026-08-27T14:29:20.747206+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.747218+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.747225+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.747231+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.747249+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.747477+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.747502+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.747520+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:29:20.747525+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:29:20.747525+00:00", "trade", 8.73, 900.0]
["2026-08-27T14:29:20.747525+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.747525+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:29:20.747527+00:00", "trade", 8.73, 42.0]
["2026-08-27T14:29:20.747530+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.747530+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:20.747530+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.747531+00:00", "trade", 8.73, 17.0]
["2026-08-27T14:29:20.747531+00:00", "trade", 8.73, 229.0]
["2026-08-27T14:29:20.747534+00:00", "trade", 8.73, 83.0]
["2026-08-27T14:29:20.747534+00:00", "trade", 8.73, 105.0]
["2026-08-27T14:29:20.747534+00:00", "trade", 8.73, 145.0]
["2026-08-27T14:29:20.747535+00:00", "trade", 8.73, 208.0]
["2026-08-27T14:29:20.747538+00:00", "trade", 8.73, 124.0]
["2026-08-27T14:29:20.747539+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.747546+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.747566+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.747577+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.747626+00:00", "trade", 8.73, 163.0]
["2026-08-27T14:29:20.747633+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.748015+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.748156+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.748956+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.749913+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.751102+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.751151+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.777149+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.784682+00:00", "trade", 8.72, 2.0]
["2026-08-27T14:29:20.818575+00:00", "trade", 8.725, 2.0]
["2026-08-27T14:29:20.821667+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.821764+00:00", "trade", 8.725, 350.0]
["2026-08-27T14:29:20.822151+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.822599+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.847634+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:20.917306+00:00", "trade", 8.72, 636.0]
["2026-08-27T14:29:21.077795+00:00", "trade", 8.717, 1100.0]
["2026-08-27T14:29:21.077822+00:00", "trade", 8.73, 20.0]
["2026-08-27T14:29:21.077852+00:00", "trade", 8.725, 20.0]
["2026-08-27T14:29:21.077877+00:00", "trade", 8.725, 5.0]
["2026-08-27T14:29:21.401822+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:21.432561+00:00", "trade", 8.7214, 1.0]
["2026-08-27T14:29:21.483856+00:00", "trade", 8.725, 100.0]
["2026-08-27T14:29:21.484090+00:00", "trade", 8.725, 100.0]
["2026-08-27T14:29:21.484150+00:00", "trade", 8.725, 100.0]
["2026-08-27T14:29:21.490608+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:21.490618+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:29:21.490619+00:00", "trade", 8.72, 302.0]
["2026-08-27T14:29:21.490621+00:00", "trade", 8.72, 400.0]
["2026-08-27T14:29:21.490644+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:21.490646+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:21.490646+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:21.490647+00:00", "trade", 8.72, 6.0]
["2026-08-27T14:29:21.490651+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:21.490654+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:21.490655+00:00", "trade", 8.72, 16.0]
["2026-08-27T14:29:21.490655+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:21.490657+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:21.490664+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:21.490671+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:21.490678+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:21.490689+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:21.490691+00:00", "trade", 8.72, 3.0]
["2026-08-27T14:29:21.490706+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:21.490759+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:21.490777+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:21.490785+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:21.490805+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:21.490808+00:00", "trade", 8.72, 66.0]
["2026-08-27T14:29:21.490812+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:21.490827+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:21.490863+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:21.490902+00:00", "trade", 8.72, 29.0]
["2026-08-27T14:29:21.490916+00:00", "trade", 8.72, 29.0]
["2026-08-27T14:29:21.490996+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:21.491030+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:21.491055+00:00", "trade", 8.72, 102.0]
["2026-08-27T14:29:21.491055+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:29:21.491055+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:29:21.491055+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:21.491055+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491064+00:00", "trade", 8.72, 1000.0]
["2026-08-27T14:29:21.491068+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491071+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491087+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491152+00:00", "trade", 8.72, 5.0]
["2026-08-27T14:29:21.491165+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491174+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491198+00:00", "trade", 8.72, 59.0]
["2026-08-27T14:29:21.491216+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491223+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491261+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491264+00:00", "trade", 8.72, 49.0]
["2026-08-27T14:29:21.491293+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491334+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491346+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491362+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491381+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491414+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491438+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491456+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491464+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491510+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491539+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491550+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491556+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491596+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491606+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491615+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.491647+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.492083+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.492816+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.493125+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.493643+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.493656+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.505836+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.532583+00:00", "trade", 8.715, 248.0]
["2026-08-27T14:29:21.532634+00:00", "trade", 8.715, 248.0]
["2026-08-27T14:29:21.532693+00:00", "trade", 8.715, 248.0]
["2026-08-27T14:29:21.532753+00:00", "trade", 8.715, 248.0]
["2026-08-27T14:29:21.532806+00:00", "trade", 8.715, 248.0]
["2026-08-27T14:29:21.532868+00:00", "trade", 8.715, 248.0]
["2026-08-27T14:29:21.532922+00:00", "trade", 8.715, 248.0]
["2026-08-27T14:29:21.532975+00:00", "trade", 8.715, 12.0]
["2026-08-27T14:29:21.533180+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.533277+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.537158+00:00", "trade", 8.7112, 100.0]
["2026-08-27T14:29:21.548334+00:00", "trade", 8.715, 11.0]
["2026-08-27T14:29:21.686189+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.686281+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.693264+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.931276+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:21.997154+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.033094+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.075908+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.605164+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:29:22.605166+00:00", "trade", 8.71, 332.0]
["2026-08-27T14:29:22.605168+00:00", "trade", 8.71, 400.0]
["2026-08-27T14:29:22.605169+00:00", "trade", 8.71, 18.0]
["2026-08-27T14:29:22.605193+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.605226+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.605274+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.605497+00:00", "trade", 8.71, 500.0]
["2026-08-27T14:29:22.605507+00:00", "trade", 8.71, 200.0]
["2026-08-27T14:29:22.605512+00:00", "trade", 8.71, 300.0]
["2026-08-27T14:29:22.605517+00:00", "trade", 8.71, 1600.0]
["2026-08-27T14:29:22.605525+00:00", "trade", 8.71, 200.0]
["2026-08-27T14:29:22.605534+00:00", "trade", 8.71, 200.0]
["2026-08-27T14:29:22.605540+00:00", "trade", 8.71, 400.0]
["2026-08-27T14:29:22.605547+00:00", "trade", 8.71, 300.0]
["2026-08-27T14:29:22.605561+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.605576+00:00", "trade", 8.71, 200.0]
["2026-08-27T14:29:22.605577+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.605601+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.605608+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.605665+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:29:22.605666+00:00", "trade", 8.71, 200.0]
["2026-08-27T14:29:22.605724+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.605772+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.605839+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.605874+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.605886+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.605902+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.605912+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.605956+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.606004+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.606011+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.606015+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.606045+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.606088+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.606148+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.606198+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.606229+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.606600+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.606612+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.606788+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.606939+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.607401+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.609930+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.610392+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.616018+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.710981+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.711446+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.792814+00:00", "trade", 8.715, 228.0]
["2026-08-27T14:29:22.793628+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.881608+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.884939+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.886576+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.895239+00:00", "trade", 8.715, 248.0]
["2026-08-27T14:29:22.895675+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.895698+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.896146+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.896196+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:22.990769+00:00", "trade", 8.715, 2707.0]
["2026-08-27T14:29:23.029143+00:00", "trade", 8.7109, 527.0]
["2026-08-27T14:29:23.034732+00:00", "trade", 8.715, 228.0]
["2026-08-27T14:29:23.133637+00:00", "trade", 8.715, 500.0]
["2026-08-27T14:29:23.133638+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:29:23.134000+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:29:23.140597+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:29:23.140599+00:00", "trade", 8.72, 1508.0]
["2026-08-27T14:29:23.140600+00:00", "trade", 8.72, 327.0]
["2026-08-27T14:29:23.140601+00:00", "trade", 8.72, 3.0]
["2026-08-27T14:29:23.140604+00:00", "trade", 8.72, 45.0]
["2026-08-27T14:29:23.140667+00:00", "trade", 8.72, 3.0]
["2026-08-27T14:29:23.140687+00:00", "trade", 8.72, 3.0]
["2026-08-27T14:29:23.140705+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:23.140708+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:23.140710+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:23.140711+00:00", "trade", 8.72, 115.0]
["2026-08-27T14:29:23.140712+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:23.140713+00:00", "trade", 8.72, 660.0]
["2026-08-27T14:29:23.140715+00:00", "trade", 8.72, 2.0]
["2026-08-27T14:29:23.140715+00:00", "trade", 8.72, 7.0]
["2026-08-27T14:29:23.140720+00:00", "trade", 8.72, 18.0]
["2026-08-27T14:29:23.140753+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.140760+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.140775+00:00", "trade", 8.72, 582.0]
["2026-08-27T14:29:23.140820+00:00", "trade", 8.72, 350.0]
["2026-08-27T14:29:23.140830+00:00", "trade", 8.72, 71.0]
["2026-08-27T14:29:23.140830+00:00", "trade", 8.72, 211.0]
["2026-08-27T14:29:23.140838+00:00", "trade", 8.72, 171.0]
["2026-08-27T14:29:23.140852+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.140859+00:00", "trade", 8.72, 350.0]
["2026-08-27T14:29:23.140888+00:00", "trade", 8.72, 64.0]
["2026-08-27T14:29:23.140895+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.140902+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.140918+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.140924+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.140931+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.140937+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.140943+00:00", "trade", 8.72, 600.0]
["2026-08-27T14:29:23.140943+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.140950+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.140957+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.140964+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.140971+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.140978+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.140985+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.140989+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:23.140991+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:23.140991+00:00", "trade", 8.72, 4.0]
["2026-08-27T14:29:23.140991+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.140997+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.141000+00:00", "trade", 8.72, 900.0]
["2026-08-27T14:29:23.141002+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:29:23.141002+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:23.141002+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:29:23.141004+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.141005+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.141007+00:00", "trade", 8.72, 1029.0]
["2026-08-27T14:29:23.141009+00:00", "trade", 8.72, 300.0]
["2026-08-27T14:29:23.141010+00:00", "trade", 8.72, 61.0]
["2026-08-27T14:29:23.141011+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.141025+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.141031+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.141038+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.141044+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.141048+00:00", "trade", 8.72, 55.0]
["2026-08-27T14:29:23.141052+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.141055+00:00", "trade", 8.72, 539.0]
["2026-08-27T14:29:23.141058+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.141059+00:00", "trade", 8.72, 350.0]
["2026-08-27T14:29:23.141065+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.141072+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.141081+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:23.141084+00:00", "trade", 8.72, 243.0]
["2026-08-27T14:29:23.141094+00:00", "trade", 8.72, 218.0]
["2026-08-27T14:29:23.141122+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.141175+00:00", "trade", 8.72, 110.0]
["2026-08-27T14:29:23.141189+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.141197+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.141208+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.141214+00:00", "trade", 8.72, 7.0]
["2026-08-27T14:29:23.141216+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.141216+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.141228+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.141254+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:23.141295+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.141302+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.141310+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.141316+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.141323+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:23.141323+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.141325+00:00", "trade", 8.72, 1500.0]
["2026-08-27T14:29:23.141325+00:00", "trade", 8.72, 717.0]
["2026-08-27T14:29:23.141331+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.141375+00:00", "trade", 8.72, 139.0]
["2026-08-27T14:29:23.141377+00:00", "trade", 8.72, 107.0]
["2026-08-27T14:29:23.141380+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.141420+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.141520+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.141571+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.141653+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.141671+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.141726+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.141786+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.141835+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.142083+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.142242+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.142523+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.142712+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.145192+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.149129+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:29:23.149190+00:00", "trade", 8.72, 3.0]
["2026-08-27T14:29:23.149465+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.149476+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.149517+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.149909+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.149983+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.258390+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.303063+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.303556+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.412653+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.413124+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.421914+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:29:23.421916+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:23.421922+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:23.421994+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:23.422013+00:00", "trade", 8.72, 102.0]
["2026-08-27T14:29:23.422015+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:29:23.422015+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:29:23.422033+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.422043+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.422045+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.422068+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.422079+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.422086+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.422099+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:23.422105+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.422201+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.422225+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.422428+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.422441+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.422450+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.422489+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.422528+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.422544+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.422554+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.422569+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.422578+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.422586+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.422652+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.422671+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.422684+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.422700+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.423045+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.423771+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.424307+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.426287+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.430572+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.432982+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.436796+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:23.660502+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:24.083968+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:24.304095+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:24.575415+00:00", "trade", 8.715, 311.0]
["2026-08-27T14:29:24.575479+00:00", "trade", 8.715, 800.0]
["2026-08-27T14:29:24.575537+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:29:24.581649+00:00", "trade", 8.715, 1500.0]
["2026-08-27T14:29:24.581709+00:00", "trade", 8.715, 175.0]
["2026-08-27T14:29:24.582410+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:24.592485+00:00", "trade", 8.715, 311.0]
["2026-08-27T14:29:24.592547+00:00", "trade", 8.715, 800.0]
["2026-08-27T14:29:24.593288+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:24.603370+00:00", "trade", 8.715, 311.0]
["2026-08-27T14:29:24.614244+00:00", "trade", 8.715, 311.0]
["2026-08-27T14:29:24.625221+00:00", "trade", 8.715, 311.0]
["2026-08-27T14:29:24.637532+00:00", "trade", 8.715, 70.0]
["2026-08-27T14:29:24.638206+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:24.762029+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:24.822038+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.004276+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.330450+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.391555+00:00", "trade", 8.715, 311.0]
["2026-08-27T14:29:25.430983+00:00", "trade", 8.715, 800.0]
["2026-08-27T14:29:25.436070+00:00", "trade", 8.715, 800.0]
["2026-08-27T14:29:25.451097+00:00", "trade", 8.715, 800.0]
["2026-08-27T14:29:25.452219+00:00", "trade", 8.715, 800.0]
["2026-08-27T14:29:25.452245+00:00", "trade", 8.715, 311.0]
["2026-08-27T14:29:25.452698+00:00", "trade", 8.715, 2.0]
["2026-08-27T14:29:25.452701+00:00", "trade", 8.715, 248.0]
["2026-08-27T14:29:25.453853+00:00", "trade", 8.715, 311.0]
["2026-08-27T14:29:25.454038+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.454419+00:00", "trade", 8.715, 248.0]
["2026-08-27T14:29:25.455303+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.455558+00:00", "trade", 8.715, 311.0]
["2026-08-27T14:29:25.455559+00:00", "trade", 8.715, 58.0]
["2026-08-27T14:29:25.455766+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.487566+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.488522+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.488986+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.509589+00:00", "trade", 8.715, 800.0]
["2026-08-27T14:29:25.536863+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.549053+00:00", "trade", 8.715, 1109.0]
["2026-08-27T14:29:25.554866+00:00", "trade", 8.72, 11.0]
["2026-08-27T14:29:25.555024+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.555042+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.555068+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.555126+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.555287+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.555291+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.555426+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.555927+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.555978+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.556452+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.556474+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.556680+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:25.556720+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:25.556752+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.556820+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.556909+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.557099+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.557146+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.557186+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.557234+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.557246+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.557265+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.557457+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.557527+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.557621+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.557979+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.558437+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.558881+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.558930+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.565384+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.595385+00:00", "trade", 8.715, 800.0]
["2026-08-27T14:29:25.725190+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.725198+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.846245+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.846438+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.847161+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:25.856401+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:26.161881+00:00", "trade", 8.7109, 525.0]
["2026-08-27T14:29:26.166481+00:00", "trade", 8.7101, 525.0]
["2026-08-27T14:29:26.480430+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:26.601939+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:26.601941+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:26.602130+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:26.602398+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:26.602401+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:26.602823+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:26.602878+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:26.602898+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:26.603257+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:26.603308+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:26.612081+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:26.664031+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:26.664033+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:26.664485+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:26.664506+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:26.664522+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:26.664662+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:26.664989+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:26.665076+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:26.709435+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:26.783779+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:27.060850+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:27.116984+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:27.120267+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:27.213485+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:27.983445+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:28.121522+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:29:28.191154+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:29:28.191155+00:00", "trade", 8.72, 139.0]
["2026-08-27T14:29:28.191157+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:28.191158+00:00", "trade", 8.72, 600.0]
["2026-08-27T14:29:28.191248+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:28.191252+00:00", "trade", 8.72, 302.0]
["2026-08-27T14:29:28.191391+00:00", "trade", 8.72, 403.0]
["2026-08-27T14:29:28.191458+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:28.191467+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:28.191474+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:28.191480+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:28.191494+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:28.191497+00:00", "trade", 8.72, 4.0]
["2026-08-27T14:29:28.191500+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:28.191504+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:28.191513+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:28.191518+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:28.191520+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:28.191521+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:29:28.191526+00:00", "trade", 8.72, 600.0]
["2026-08-27T14:29:28.191526+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:28.191534+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:28.191535+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:28.191536+00:00", "trade", 8.72, 302.0]
["2026-08-27T14:29:28.191540+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:28.191541+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:29:28.191543+00:00", "trade", 8.72, 151.0]
["2026-08-27T14:29:28.191546+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:28.191552+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:29:28.191565+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:28.191694+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:28.191710+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:28.192048+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:28.192165+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:28.192213+00:00", "trade", 8.725, 2.0]
["2026-08-27T14:29:28.192619+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:28.192626+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:28.225000+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:28.234160+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:28.294463+00:00", "trade", 8.7287, 56.0]
["2026-08-27T14:29:28.295258+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:28.314320+00:00", "trade", 8.7287, 1.0]
["2026-08-27T14:29:28.602749+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:28.833523+00:00", "trade", 8.73, 3.0]
["2026-08-27T14:29:29.168172+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:29:29.783838+00:00", "trade", 8.725, 2.0]
["2026-08-27T14:29:29.818841+00:00", "trade", 8.7287, 1.0]
["2026-08-27T14:29:29.851566+00:00", "trade", 8.725, 2.0]
["2026-08-27T14:29:30.444397+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:30.444403+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:31.036284+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:31.036742+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:31.037193+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:31.038988+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:31.571476+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:32.541714+00:00", "trade", 8.7209, 521.0]
["2026-08-27T14:29:32.542384+00:00", "trade", 8.73, 3.0]
["2026-08-27T14:29:32.562180+00:00", "trade", 8.7201, 521.0]
["2026-08-27T14:29:32.808564+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:33.210719+00:00", "trade", 8.725, 1500.0]
["2026-08-27T14:29:33.211271+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:33.211619+00:00", "trade", 8.725, 582.0]
["2026-08-27T14:29:33.211750+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:33.212207+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:33.212675+00:00", "trade", 8.725, 640.0]
["2026-08-27T14:29:33.264205+00:00", "trade", 8.725, 58.0]
["2026-08-27T14:29:33.357522+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:33.554295+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:34.960737+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:35.664216+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:37.033800+00:00", "trade", 8.725, 600.0]
["2026-08-27T14:29:37.576086+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:37.767766+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:38.670150+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:38.670617+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:38.699296+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:41.030671+00:00", "trade", 8.73, 4.0]
["2026-08-27T14:29:41.032326+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:41.141453+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:41.838317+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:41.917210+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:42.303453+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:42.581655+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:43.152929+00:00", "trade", 8.725, 1.0]
["2026-08-27T14:29:43.314920+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:43.878962+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:43.944653+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:44.744046+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:44.844191+00:00", "trade", 8.725, 3.0]
["2026-08-27T14:29:45.296646+00:00", "trade", 8.725, 115.0]
["2026-08-27T14:29:45.976582+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:45.986893+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:46.085782+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:46.566335+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:46.905201+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:46.957417+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:47.049998+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:47.050812+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:47.052976+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:47.173323+00:00", "trade", 8.725, 4.0]
["2026-08-27T14:29:47.464518+00:00", "trade", 8.725, 5.0]
["2026-08-27T14:29:48.194736+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:48.305163+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:48.305189+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:48.305413+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:29:49.438966+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:49.439425+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:50.037703+00:00", "trade", 8.72, 4.0]
["2026-08-27T14:29:50.037947+00:00", "trade", 8.72, 30.0]
["2026-08-27T14:29:50.376910+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:50.381942+00:00", "trade", 8.725, 49.0]
["2026-08-27T14:29:50.506270+00:00", "trade", 8.725, 2.0]
["2026-08-27T14:29:50.923808+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:53.882699+00:00", "trade", 8.7277, 6.0]
["2026-08-27T14:29:55.265028+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:29:55.572009+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:00.397766+00:00", "trade", 8.725, 2.0]
["2026-08-27T14:30:00.398460+00:00", "trade", 8.725, 4.0]
["2026-08-27T14:30:00.398539+00:00", "trade", 8.725, 3.0]
["2026-08-27T14:30:00.399137+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:00.861060+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:30:00.905637+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:30:01.376728+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:01.798871+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:02.007019+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:02.008447+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:02.008523+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:02.817983+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:02.913389+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:02.925362+00:00", "trade", 8.72, 7.0]
["2026-08-27T14:30:02.926103+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:02.926795+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:02.973365+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:03.741440+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:30:03.742818+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:03.775293+00:00", "trade", 8.73, 3.0]
["2026-08-27T14:30:03.775970+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:03.776436+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:03.776692+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:04.089728+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:04.360830+00:00", "trade", 8.7287, 17.0]
["2026-08-27T14:30:04.362639+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:05.035298+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:05.388521+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:05.995480+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:06.871034+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:30:07.303708+00:00", "trade", 8.73, 8.0]
["2026-08-27T14:30:07.315115+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:07.316373+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:07.517847+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:07.518299+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:08.194920+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:08.208017+00:00", "trade", 8.72, 66.0]
["2026-08-27T14:30:08.208766+00:00", "trade", 8.73, 2.0]
["2026-08-27T14:30:08.250805+00:00", "trade", 8.73, 66.0]
["2026-08-27T14:30:08.314079+00:00", "trade", 8.72, 66.0]
["2026-08-27T14:30:08.635153+00:00", "trade", 8.7214, 66.0]
["2026-08-27T14:30:09.187953+00:00", "trade", 8.72, 66.0]
["2026-08-27T14:30:09.433424+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:09.502678+00:00", "trade", 8.7214, 66.0]
["2026-08-27T14:30:09.526596+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:09.527058+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:09.666102+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:09.666559+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:09.957896+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:10.024094+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:10.444887+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:10.566467+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:11.453422+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:11.458355+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:11.459218+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:11.499666+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:11.771676+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:11.813156+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:12.668836+00:00", "trade", 8.725, 1.0]
["2026-08-27T14:30:13.019884+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:13.027734+00:00", "trade", 8.7287, 1.0]
["2026-08-27T14:30:13.482609+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:13.968915+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:14.629921+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:14.670352+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:14.730454+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:14.802719+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:14.874170+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:14.875424+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:14.878405+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:14.966029+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:14.979006+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:14.979453+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.030421+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.168803+00:00", "trade", 8.725, 2.0]
["2026-08-27T14:30:15.168866+00:00", "trade", 8.725, 2.0]
["2026-08-27T14:30:15.168927+00:00", "trade", 8.725, 4.0]
["2026-08-27T14:30:15.169670+00:00", "trade", 8.725, 350.0]
["2026-08-27T14:30:15.169685+00:00", "trade", 8.725, 1.0]
["2026-08-27T14:30:15.605272+00:00", "trade", 8.725, 100.0]
["2026-08-27T14:30:15.947677+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.967744+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:15.967755+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.967768+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.967790+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:15.967790+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.967792+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:15.967793+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:15.967794+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:15.967794+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:15.967798+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.967805+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.967806+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:30:15.967807+00:00", "trade", 8.72, 302.0]
["2026-08-27T14:30:15.967808+00:00", "trade", 8.72, 900.0]
["2026-08-27T14:30:15.967810+00:00", "trade", 8.72, 400.0]
["2026-08-27T14:30:15.967814+00:00", "trade", 8.72, 48.0]
["2026-08-27T14:30:15.967847+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.967875+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:15.968148+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.968178+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.968179+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.968200+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.968220+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.968227+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.968277+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.968284+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:15.968294+00:00", "trade", 8.72, 102.0]
["2026-08-27T14:30:15.968298+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:30:15.968298+00:00", "trade", 8.72, 6.0]
["2026-08-27T14:30:15.968298+00:00", "trade", 8.72, 300.0]
["2026-08-27T14:30:15.968298+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.968302+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:15.968304+00:00", "trade", 8.72, 42.0]
["2026-08-27T14:30:15.968328+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.968340+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.968492+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.968505+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.968558+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.968692+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.968718+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.968817+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.969720+00:00", "trade", 8.72, 3.0]
["2026-08-27T14:30:15.970177+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.970433+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.973390+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.973513+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.973839+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.974286+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.974297+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:15.978089+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:16.647960+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:16.648014+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:16.690376+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:16.693600+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:16.700330+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:16.929699+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:16.935442+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:16.939656+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:16.942720+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:16.959039+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:16.961150+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:17.041030+00:00", "trade", 8.7209, 502.0]
["2026-08-27T14:30:17.041810+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:17.046778+00:00", "trade", 8.7201, 502.0]
["2026-08-27T14:30:17.048594+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:17.049517+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:17.637255+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:17.661882+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:18.498627+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:18.993737+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:20.767426+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:20.892736+00:00", "trade", 8.725, 7.0]
["2026-08-27T14:30:21.779075+00:00", "trade", 8.725, 1.0]
["2026-08-27T14:30:22.867463+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:24.242725+00:00", "trade", 8.721, 108.0]
["2026-08-27T14:30:25.191641+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:25.191649+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:25.192083+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:25.231097+00:00", "trade", 8.72, 30.0]
["2026-08-27T14:30:25.231228+00:00", "trade", 8.72, 70.0]
["2026-08-27T14:30:25.231781+00:00", "trade", 8.725, 3.0]
["2026-08-27T14:30:25.776220+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:25.776229+00:00", "trade", 8.72, 183.0]
["2026-08-27T14:30:25.776234+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:25.776699+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:25.776737+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:25.777141+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:26.227144+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:26.234981+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:26.769317+00:00", "trade", 8.72, 350.0]
["2026-08-27T14:30:26.770249+00:00", "trade", 8.72, 250.0]
["2026-08-27T14:30:27.181925+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:27.355570+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:27.808500+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:28.072461+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:28.126972+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:28.251506+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:28.486882+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:28.486908+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:28.487623+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:28.495465+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:29.348012+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:29.348046+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:29.348491+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:29.348526+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:29.394459+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:29.432171+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:29.473286+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:29.648777+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:29.686176+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:29.747579+00:00", "trade", 8.725, 100.0]
["2026-08-27T14:30:29.749557+00:00", "trade", 8.725, 14.0]
["2026-08-27T14:30:29.749589+00:00", "trade", 8.725, 150.0]
["2026-08-27T14:30:29.937888+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:29.949024+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:29.949565+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:29.983672+00:00", "trade", 8.725, 96.0]
["2026-08-27T14:30:30.044735+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:30.306725+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:30.567831+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:30.567842+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:30.855886+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:31.364184+00:00", "trade", 8.725, 1.0]
["2026-08-27T14:30:31.364970+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:31.539423+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:31.625595+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.046800+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:30:32.046823+00:00", "trade", 8.72, 51.0]
["2026-08-27T14:30:32.046824+00:00", "trade", 8.72, 75.0]
["2026-08-27T14:30:32.046826+00:00", "trade", 8.72, 60.0]
["2026-08-27T14:30:32.046828+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:32.046831+00:00", "trade", 8.72, 400.0]
["2026-08-27T14:30:32.046831+00:00", "trade", 8.72, 302.0]
["2026-08-27T14:30:32.046873+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.046879+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.046893+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.046900+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.046906+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.046913+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.046920+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.046926+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.046933+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047045+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047055+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047070+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047092+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047095+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:30:32.047096+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:32.047100+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:30:32.047283+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047317+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047336+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047374+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047386+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:32.047387+00:00", "trade", 8.72, 25.0]
["2026-08-27T14:30:32.047403+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047424+00:00", "trade", 8.72, 7.0]
["2026-08-27T14:30:32.047424+00:00", "trade", 8.72, 53.0]
["2026-08-27T14:30:32.047426+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:30:32.047426+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:30:32.047430+00:00", "trade", 8.72, 5.0]
["2026-08-27T14:30:32.047431+00:00", "trade", 8.72, 600.0]
["2026-08-27T14:30:32.047433+00:00", "trade", 8.72, 102.0]
["2026-08-27T14:30:32.047514+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:32.047516+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047532+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047539+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047545+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047552+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047559+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047565+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047572+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047579+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047580+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047586+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047590+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047625+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047646+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047776+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047793+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.047908+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.048089+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.048113+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.048402+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.048459+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.049034+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.051076+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.051582+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.057982+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.058438+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.206469+00:00", "trade", 8.725, 1.0]
["2026-08-27T14:30:32.377361+00:00", "trade", 8.72, 10.0]
["2026-08-27T14:30:32.377364+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.377825+00:00", "trade", 8.72, 502.0]
["2026-08-27T14:30:32.377857+00:00", "trade", 8.72, 300.0]
["2026-08-27T14:30:32.377857+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:30:32.377869+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:30:32.377886+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:30:32.377892+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:30:32.377899+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:30:32.377906+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:30:32.377913+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:30:32.377920+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:30:32.377926+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:30:32.377933+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:30:32.377936+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:32.377936+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:30:32.377940+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:30:32.377942+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:32.377947+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:30:32.377976+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:32.377977+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:32.378086+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:32.378091+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:32.378387+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:32.378456+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:32.378474+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:32.378487+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:32.378497+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:32.382486+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:32.408507+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:32.622750+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:32.789009+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:33.038128+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:33.141514+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:33.174219+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:33.275127+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:33.785368+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:34.731411+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:34.777754+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:34.777782+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:34.780087+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:34.780345+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:34.780356+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:34.780410+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:34.785396+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:34.785859+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:34.804698+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:30:34.805908+00:00", "trade", 8.715, 7.0]
["2026-08-27T14:30:34.971825+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:35.108530+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:35.108915+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:35.109451+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:30:35.110118+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:35.111285+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:35.156568+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:35.156621+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:35.157099+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:35.226583+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:35.229307+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:35.230292+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:35.463000+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:35.509830+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:35.591779+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:35.592327+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:35.592616+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:35.650395+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:30:35.651163+00:00", "trade", 8.72, 2.0]
["2026-08-27T14:30:36.351070+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:36.351278+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:36.986069+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:37.086660+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:37.276904+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:37.280403+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:37.790645+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:37.841544+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:37.842098+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:37.842128+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:37.842429+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:37.842631+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:37.843033+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:37.843489+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:37.856129+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:37.944281+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:37.945586+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:37.999668+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:38.020943+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:38.354680+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:38.429495+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:38.429952+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:38.776283+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:38.964928+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.072593+00:00", "trade", 8.715, 311.0]
["2026-08-27T14:30:39.073009+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.076354+00:00", "trade", 8.715, 311.0]
["2026-08-27T14:30:39.076355+00:00", "trade", 8.715, 378.0]
["2026-08-27T14:30:39.076862+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.076869+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.114666+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.149219+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.149732+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.187231+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.187700+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.215192+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.244479+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.250026+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.250504+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.298617+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.299055+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.299094+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.299497+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.583845+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.584306+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.585247+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.592451+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:39.905607+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:40.166185+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:40.166663+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:40.212233+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:40.212720+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:40.752899+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:30:40.753609+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:40.753728+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:40.753736+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:40.754093+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:40.754108+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:40.754196+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:40.754208+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:40.754666+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:40.844146+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:40.931062+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:40.932385+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:40.934126+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:40.934203+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:40.934216+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:41.104957+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:30:41.104957+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:30:41.104958+00:00", "trade", 8.71, 5.0]
["2026-08-27T14:30:41.104960+00:00", "trade", 8.71, 5.0]
["2026-08-27T14:30:41.104966+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:30:41.104986+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:30:41.105077+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:41.105079+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:41.105100+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:41.105106+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:41.105113+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:41.105119+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:41.105132+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:41.105138+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:41.105145+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:41.105152+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:41.105171+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:41.105179+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:41.105188+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:41.105279+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:41.105345+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:41.105384+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:41.105401+00:00", "trade", 8.71, 3.0]
["2026-08-27T14:30:41.105446+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:30:41.105446+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:30:41.105447+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:30:41.105447+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:41.105512+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:41.105521+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:41.105529+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:41.105562+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:41.105645+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:41.105700+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:41.105758+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:41.105884+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:41.105895+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:41.105909+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:41.106113+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:41.106325+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:41.107495+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:41.107859+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:41.107939+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:41.108042+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:41.108128+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:41.134234+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:30:42.278245+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:42.278696+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:42.283671+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.145396+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:30:43.145877+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:30:43.183328+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.221925+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.222186+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.222316+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.222388+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.222415+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.222453+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.222906+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.222921+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.222969+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.225641+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.226084+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.226149+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.226634+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.226641+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.227076+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.236281+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.236294+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.236333+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.236680+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.236929+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.236940+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.236984+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.237404+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.248685+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.249124+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.250036+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.250042+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.323611+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.323627+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.323647+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.324095+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.401976+00:00", "trade", 8.705, 32.0]
["2026-08-27T14:30:43.402732+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.403191+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.457520+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.569805+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.570323+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.570773+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:43.570894+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.262817+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.262859+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.262880+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.263040+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.263050+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.263267+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.263281+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.263311+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.263323+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.263738+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.263782+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.279309+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.279950+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.279959+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.292733+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.292768+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.292785+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.293041+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.293206+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.294154+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.294578+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.378431+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.379005+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.508632+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.508968+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.525076+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.718947+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:44.719404+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:45.021368+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:45.021496+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:45.021858+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:45.021975+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:45.021989+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:45.022306+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:45.025612+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:45.026211+00:00", "trade", 8.705, 430.0]
["2026-08-27T14:30:45.042123+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:45.118886+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:45.118906+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:45.371967+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:45.372449+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:45.840386+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:45.954440+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.275003+00:00", "trade", 8.7087, 1.0]
["2026-08-27T14:30:46.275808+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.275823+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:30:46.496314+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.496786+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.496797+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.496829+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.496844+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.496877+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.497277+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.497317+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.497383+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.497859+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.498322+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.548437+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.558473+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.559871+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.660376+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.704535+00:00", "trade", 8.705, 1282.0]
["2026-08-27T14:30:46.705292+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.705455+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.705764+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.705858+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:46.997996+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:47.114000+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:47.314283+00:00", "trade", 8.71, 75.0]
["2026-08-27T14:30:47.314284+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:30:47.314288+00:00", "trade", 8.71, 168.0]
["2026-08-27T14:30:47.314288+00:00", "trade", 8.71, 30.0]
["2026-08-27T14:30:47.314377+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:47.314384+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:30:47.314416+00:00", "trade", 8.71, 27.0]
["2026-08-27T14:30:47.314421+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:47.314430+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:47.314437+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:47.314451+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:47.314457+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:47.314463+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:47.314470+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:47.314476+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:47.314483+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:47.314490+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:47.314496+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:47.314508+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:47.314514+00:00", "trade", 8.71, 200.0]
["2026-08-27T14:30:47.314514+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:47.314528+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:47.314580+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:30:47.314632+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:47.314683+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:47.314726+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:30:47.314737+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:30:47.314738+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:30:47.314738+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.314774+00:00", "trade", 8.71, 30.0]
["2026-08-27T14:30:47.314836+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.314884+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.314931+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.314958+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.314978+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.315127+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.315150+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.315237+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.315329+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.315601+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.315741+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.315775+00:00", "trade", 8.715, 5.0]
["2026-08-27T14:30:47.316525+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.316581+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.320350+00:00", "trade", 8.705, 1280.0]
["2026-08-27T14:30:47.583558+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.584051+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.585178+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.755388+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.755398+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.755849+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.755884+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.755892+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.876160+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.876621+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.980737+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:47.981191+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:48.220056+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:48.339135+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:48.575194+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:48.575202+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:48.575415+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:48.602056+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:48.693165+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:49.565989+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:30:49.566490+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:49.566508+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:49.566525+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:49.566538+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:49.566579+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:49.567776+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:49.608550+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:49.608561+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:49.609888+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:30:50.963132+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:51.031042+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:51.296820+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:30:53.681837+00:00", "trade", 8.715, 20.0]
["2026-08-27T14:30:55.574722+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:30:55.574783+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:30:57.981336+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:57.981613+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:57.981904+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:57.982104+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:57.982590+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:57.982602+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:57.982838+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:30:57.982879+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:57.982914+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:57.983048+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:57.985591+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:57.985809+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:58.004557+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:58.083140+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:58.104189+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:58.109672+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:58.254092+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:58.306813+00:00", "trade", 8.7199, 507.0]
["2026-08-27T14:30:58.307248+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:58.307566+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:58.307711+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:58.307718+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:58.308211+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:58.308222+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:58.309881+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:58.310334+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:58.359463+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:58.359907+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:58.462820+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:58.463328+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:58.956347+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:59.281528+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:30:59.915570+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.023400+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.025161+00:00", "trade", 8.7166, 64.0]
["2026-08-27T14:31:00.173434+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.310019+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.310510+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.614087+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.614521+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.614679+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.614985+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.614992+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.615117+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.615479+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.615491+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.619128+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.657257+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.657450+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.657712+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.657790+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.657839+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.658010+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.658136+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.658218+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.679620+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.700990+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.705395+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.721295+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.789696+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.789996+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.806623+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:31:00.806709+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.807004+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:00.937047+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:01.041811+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:01.042276+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:01.048599+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:01.192886+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:01.192906+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:02.398222+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:02.751569+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:03.363875+00:00", "trade", 8.715, 19.0]
["2026-08-27T14:31:03.364676+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:03.537059+00:00", "trade", 8.7159, 12.0]
["2026-08-27T14:31:03.537752+00:00", "trade", 8.716, 31.0]
["2026-08-27T14:31:03.538489+00:00", "trade", 8.7245, 2.0]
["2026-08-27T14:31:04.005640+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.006115+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.006124+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.009296+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.009298+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.078746+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:31:04.078826+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.078880+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.078928+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.078979+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.079169+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.079185+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.079455+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.079665+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.080233+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.111769+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.232048+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.232499+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.233434+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.625938+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.626453+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.626519+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.649294+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.650229+00:00", "trade", 8.715, 408.0]
["2026-08-27T14:31:04.650667+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.650872+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.650966+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:31:04.650986+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.651003+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.651451+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.651955+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:04.738544+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:05.028356+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:05.028782+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:05.129354+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:05.338174+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:05.512809+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:05.691794+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:05.708296+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:05.838137+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:05.985472+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.090606+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.097543+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.100750+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.100892+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.101293+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.101321+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.103335+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.103537+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.103590+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.104451+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.104694+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.542799+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.547898+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.558808+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.625931+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.694441+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.695907+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.724243+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.829924+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.830417+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.830883+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.879826+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.880042+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.880290+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.880297+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.880336+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.880349+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.880788+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.880800+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:06.890210+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:07.008574+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:07.034773+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:07.103703+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:07.767145+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:07.767175+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:07.786247+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:07.822685+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:07.844610+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:07.887425+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:07.887872+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:08.150712+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:08.151588+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:08.173212+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:08.218045+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:08.252035+00:00", "trade", 8.72, 10.0]
["2026-08-27T14:31:08.252788+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:08.812697+00:00", "trade", 8.7161, 84.0]
["2026-08-27T14:31:10.007163+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:10.016165+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:10.084018+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:10.118554+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:10.183624+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:10.267192+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:10.468155+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:10.488027+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:10.561416+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:10.662829+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:10.857318+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:10.857825+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:11.487382+00:00", "trade", 8.715, 311.0]
["2026-08-27T14:31:11.488461+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:11.979540+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:11.979663+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:11.979674+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:11.979871+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:11.979898+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:11.980230+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:11.980263+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:11.980336+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:11.980789+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:12.015675+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:12.192319+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:12.264152+00:00", "trade", 8.7112, 3.0]
["2026-08-27T14:31:12.375551+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:14.328105+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:14.328595+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:14.328773+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:14.328830+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:14.329529+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:14.329891+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:14.433991+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:14.500852+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:14.602502+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:14.602964+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:15.793699+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:15.993769+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:31:15.994412+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:15.994420+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:15.994437+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:15.997997+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:16.000167+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:31:16.000195+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:31:16.000442+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:31:16.000874+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:16.000881+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:16.000890+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:16.000907+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:16.001080+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:16.001124+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:16.001331+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:16.005221+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:17.556014+00:00", "trade", 8.715, 20.0]
["2026-08-27T14:31:18.071530+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:18.144384+00:00", "trade", 8.725, 2.0]
["2026-08-27T14:31:19.020222+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:19.024590+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:19.065861+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:19.066520+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:19.971244+00:00", "trade", 8.7117, 1.0]
["2026-08-27T14:31:20.084954+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:20.531706+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:21.410928+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:21.418856+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:21.682875+00:00", "trade", 8.715, 20.0]
["2026-08-27T14:31:21.869860+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:21.870456+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:21.946243+00:00", "trade", 8.72, 121.0]
["2026-08-27T14:31:22.309816+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:22.411218+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:24.491109+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:24.718150+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:24.817709+00:00", "trade", 8.7188, 100.0]
["2026-08-27T14:31:25.398508+00:00", "trade", 8.7198, 17.0]
["2026-08-27T14:31:25.412364+00:00", "trade", 8.7198, 1.0]
["2026-08-27T14:31:25.788827+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:25.830179+00:00", "trade", 8.7187, 1.0]
["2026-08-27T14:31:25.937233+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:26.359191+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:26.508814+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:27.133148+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:27.429733+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:27.531248+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:27.662547+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:27.964751+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:28.918094+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:29.020528+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:30.606128+00:00", "trade", 8.715, 115.0]
["2026-08-27T14:31:30.606831+00:00", "trade", 8.715, 8.0]
["2026-08-27T14:31:30.613458+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:31.001461+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:31.265660+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:31.334421+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:31.341467+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:31.341504+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:31.355065+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:31:31.355489+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:31.355862+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:31.403243+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:31.404616+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:31.412478+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:31.716791+00:00", "trade", 8.7173, 403.0]
["2026-08-27T14:31:31.760636+00:00", "trade", 8.715, 403.0]
["2026-08-27T14:31:31.762300+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:31.762327+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:31.765675+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:31.781307+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:31.843622+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:32.065829+00:00", "trade", 8.72, 75.0]
["2026-08-27T14:31:32.065830+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:31:32.065831+00:00", "trade", 8.72, 5.0]
["2026-08-27T14:31:32.065915+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.065921+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.065928+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.065934+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.065940+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.065953+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.065960+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.065966+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.065973+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.065980+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.065987+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.065994+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.066000+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.066123+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.066240+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.066436+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.066449+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.066451+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:31:32.066471+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.066502+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.066538+00:00", "trade", 8.72, 311.0]
["2026-08-27T14:31:32.066541+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:31:32.066542+00:00", "trade", 8.72, 20.0]
["2026-08-27T14:31:32.066563+00:00", "trade", 8.72, 89.0]
["2026-08-27T14:31:32.066590+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.066598+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.066602+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.066605+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.066611+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.066619+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.066626+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.066723+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.066908+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:31:32.066917+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.066924+00:00", "trade", 8.72, 150.0]
["2026-08-27T14:31:32.066992+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.067019+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.067075+00:00", "trade", 8.72, 48.0]
["2026-08-27T14:31:32.067163+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.067184+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.067203+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.067210+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.067339+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.067363+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.067413+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.067618+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.068433+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.068877+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.068911+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.070964+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.071413+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.073062+00:00", "trade", 8.72, 6.0]
["2026-08-27T14:31:32.073062+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.073073+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.073113+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.073548+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.073555+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:31:32.076919+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:31:32.076919+00:00", "trade", 8.72, 75.0]
["2026-08-27T14:31:32.076938+00:00", "trade", 8.72, 68.0]
["2026-08-27T14:31:32.077002+00:00", "trade", 8.72, 74.0]
["2026-08-27T14:31:32.077006+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:31:32.077006+00:00", "trade", 8.72, 67.0]
["2026-08-27T14:31:32.077035+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077042+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077048+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077055+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077061+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077067+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077082+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077090+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077096+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077102+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077109+00:00", "trade", 8.72, 88.0]
["2026-08-27T14:31:32.077109+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077116+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077124+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077144+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077150+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077157+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077164+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077171+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077285+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:31:32.077390+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:31:32.077390+00:00", "trade", 8.72, 170.0]
["2026-08-27T14:31:32.077391+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:31:32.077391+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:32.077453+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:32.077459+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:32.077538+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:32.077579+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:32.077595+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:32.077649+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:32.077827+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:32.077841+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:32.078059+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:32.078460+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:32.078474+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:32.088370+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:32.089240+00:00", "trade", 8.72, 11.0]
["2026-08-27T14:31:32.090021+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:32.177692+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:32.274346+00:00", "trade", 8.7199, 2.0]
["2026-08-27T14:31:33.111252+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:33.892620+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:33.897303+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:34.147394+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:31:34.407581+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:34.820493+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:34.990720+00:00", "trade", 8.7188, 100.0]
["2026-08-27T14:31:36.788065+00:00", "trade", 8.7121, 24.0]
["2026-08-27T14:31:37.345739+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:37.346191+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:37.346208+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:37.366361+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:37.404896+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:37.555310+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:37.689630+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:38.249654+00:00", "trade", 8.715, 5186.0]
["2026-08-27T14:31:38.434628+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:38.438895+00:00", "trade", 8.715, 13.0]
["2026-08-27T14:31:38.438898+00:00", "trade", 8.715, 7.0]
["2026-08-27T14:31:38.942090+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:38.942513+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:38.942530+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:38.942907+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:39.042451+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:39.191538+00:00", "trade", 8.7101, 507.0]
["2026-08-27T14:31:39.379484+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:39.463486+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:39.504506+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:39.504878+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:39.504969+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:39.565514+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:39.576735+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:39.577178+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:39.853980+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:39.857878+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:40.053798+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:40.064047+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:40.081579+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:40.081585+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:40.251154+00:00", "trade", 8.7113, 20.0]
["2026-08-27T14:31:41.215567+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:41.215574+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:41.761541+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:41.761548+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.601381+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.624730+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.624867+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.624910+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.625188+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.625193+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.625700+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.625712+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.625775+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.626132+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.626249+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.626262+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.626821+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.627252+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.627263+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.672192+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.934159+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.935081+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.965396+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:42.966055+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:43.635029+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:43.648204+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:44.301878+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:44.354390+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:44.393787+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:44.611785+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:44.678673+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:45.682821+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:45.683280+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:45.820939+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:45.833525+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:45.871017+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:45.914828+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:46.258088+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:46.266284+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:46.324234+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:46.459820+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:46.460334+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:46.460350+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:46.460761+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:46.463248+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:46.538318+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:31:46.686031+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:31:46.876692+00:00", "trade", 8.7114, 23.0]
["2026-08-27T14:31:46.877053+00:00", "trade", 8.7114, 1.0]
["2026-08-27T14:31:47.004548+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:47.019980+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:47.020504+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:47.020513+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:47.039192+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:31:47.039195+00:00", "trade", 8.71, 75.0]
["2026-08-27T14:31:47.039281+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:47.039287+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:47.039293+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:47.039300+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:47.039305+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:31:47.039306+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:47.039312+00:00", "trade", 8.71, 6.0]
["2026-08-27T14:31:47.039321+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:47.039327+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:47.039334+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:31:47.039336+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:31:47.039343+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039350+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039357+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039363+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039381+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039388+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039396+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039404+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039408+00:00", "trade", 8.71, 112.0]
["2026-08-27T14:31:47.039410+00:00", "trade", 8.71, 6.0]
["2026-08-27T14:31:47.039410+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:31:47.039411+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039413+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:31:47.039415+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:31:47.039416+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:31:47.039417+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:31:47.039424+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:31:47.039425+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039433+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039439+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039446+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039455+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039468+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039488+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039503+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039510+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039519+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:31:47.039688+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.040012+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.040023+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.040043+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.040060+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.040084+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.040106+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.040114+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.040121+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.040157+00:00", "trade", 8.71, 200.0]
["2026-08-27T14:31:47.040221+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.040281+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.040418+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.040624+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.040638+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.040650+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.040843+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.041329+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.041404+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.041448+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.041841+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.042623+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.144566+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.379085+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.481795+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.637292+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:47.764908+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:48.788627+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:48.893912+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:50.190603+00:00", "trade", 8.705, 311.0]
["2026-08-27T14:31:50.462074+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:50.794636+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:50.831005+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:51.220215+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:51.502759+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:52.350886+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:52.368593+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:52.437347+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:53.173238+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:31:53.173608+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:31:53.173730+00:00", "trade", 8.705, 640.0]
["2026-08-27T14:31:53.174624+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:31:53.248160+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:54.383418+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:54.383451+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:55.764998+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:55.767410+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:55.767494+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:55.767506+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:55.772344+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:55.773933+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:55.774586+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:55.775074+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:55.859652+00:00", "trade", 8.705, 300.0]
["2026-08-27T14:31:55.859695+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:55.860088+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:55.860407+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:55.860480+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:56.252669+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:56.880400+00:00", "trade", 8.705, 10.0]
["2026-08-27T14:31:57.128705+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:57.130020+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:57.169619+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:57.187084+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:57.766910+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:57.767383+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:58.144355+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:58.144380+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:58.144651+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:58.145032+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:58.145099+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:58.201366+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:58.330868+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:58.331003+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:58.368725+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:58.369190+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:58.371394+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:58.678580+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:58.735184+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:59.037701+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:31:59.079204+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:01.522683+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:01.523057+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:01.594904+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.174294+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.174792+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.174802+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.174813+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.175270+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.175284+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.179097+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.179545+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.179572+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.365270+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.755499+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.756021+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.756030+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.756465+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.756477+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.756489+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.756907+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.756950+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.757984+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.765413+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:04.792756+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:05.532230+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:05.617207+00:00", "trade", 8.7141, 4.0]
["2026-08-27T14:32:05.634101+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:05.694720+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:05.963087+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:05.966842+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:06.210414+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:06.210871+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:06.217105+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:06.488538+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:06.521731+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:06.524176+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:06.743940+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:06.744392+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.190600+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.191072+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.191262+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.191718+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.191750+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.191760+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.191785+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.192190+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.192201+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.192221+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.192234+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.192638+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.193534+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.194054+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.201207+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.462247+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.462714+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.462740+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.462761+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.463213+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.464809+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:07.472190+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:08.465017+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:08.813449+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:09.415194+00:00", "trade", 8.7152, 12.0]
["2026-08-27T14:32:10.452700+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.453080+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.453172+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.501190+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.510101+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.510114+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.510142+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.510298+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.510318+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.523048+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.523097+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.534824+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.534851+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.534923+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.535064+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.535090+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.550201+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.550270+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.592207+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.602746+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.602799+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.611641+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.614895+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.615349+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.615425+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.872688+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:10.873158+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:11.014074+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:11.014681+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:11.016172+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:11.511082+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:11.511566+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:11.769668+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:11.770121+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:12.100119+00:00", "trade", 8.7067, 305.0]
["2026-08-27T14:32:12.194375+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:12.194833+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:12.301461+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:12.302856+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:12.659672+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:12.660152+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:12.904020+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:12.904115+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:13.040094+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:13.110842+00:00", "trade", 8.71, 12.0]
["2026-08-27T14:32:13.111624+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:13.713722+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:13.715184+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:14.308020+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:14.825120+00:00", "trade", 8.7139, 11.0]
["2026-08-27T14:32:14.846724+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:16.076357+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:16.158653+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:16.421788+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:16.422275+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:17.032010+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:17.304049+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:17.546215+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:17.699658+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:17.769527+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:17.769546+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:17.772231+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:17.875177+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:18.086864+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:18.087998+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:18.650890+00:00", "trade", 8.7139, 2.0]
["2026-08-27T14:32:19.305814+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:19.306127+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:19.306465+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:19.306929+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:19.309611+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:19.366138+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:19.407734+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:19.408531+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:19.497376+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:19.582928+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:20.043243+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:20.430006+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:20.625945+00:00", "trade", 8.7144, 27.0]
["2026-08-27T14:32:20.644103+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:21.078907+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:21.078946+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:21.079375+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:21.082696+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:21.436454+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:21.436912+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:21.436919+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:21.539410+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:21.539851+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:21.640638+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:21.689398+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:21.790254+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:21.790744+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:21.811406+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:21.811413+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:21.811421+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.017819+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.017842+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.443198+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.443434+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.525411+00:00", "trade", 8.7139, 2.0]
["2026-08-27T14:32:22.812582+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.815461+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.817680+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.877854+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:32:22.877854+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:32:22.877855+00:00", "trade", 8.705, 250.0]
["2026-08-27T14:32:22.877855+00:00", "trade", 8.705, 250.0]
["2026-08-27T14:32:22.878264+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.878278+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.878319+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.878340+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.878402+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.878581+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.878949+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.887697+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.891839+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.892287+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.892295+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.892755+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.893215+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.893229+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.893677+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.894127+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.961042+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:22.961504+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:23.363098+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:23.595220+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.118548+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.119036+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.120007+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.120513+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.120968+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.121443+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.121465+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.121913+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.194806+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.194813+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.195293+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.195689+00:00", "trade", 8.705, 527.0]
["2026-08-27T14:32:24.196125+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.196423+00:00", "trade", 8.705, 2.0]
["2026-08-27T14:32:24.196442+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.196456+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.222221+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.223017+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.419515+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.501321+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.501781+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.587698+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.860879+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.861339+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.935160+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.935189+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.935358+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.935609+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:24.938790+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:25.746884+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:25.750275+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:25.750666+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:25.751005+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:25.751019+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:25.751477+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:25.814578+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:25.827814+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:25.853996+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:25.880918+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:26.401209+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:26.481614+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:26.705928+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:26.708317+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:27.023571+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:27.024039+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:27.071035+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:27.075106+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:27.077515+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:27.077918+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:27.077947+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:27.078423+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:27.126221+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:27.126659+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:28.345677+00:00", "trade", 8.7077, 5.0]
["2026-08-27T14:32:28.427701+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:28.709941+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:28.710044+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:28.721734+00:00", "trade", 8.7013, 1.0]
["2026-08-27T14:32:28.944535+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:29.018662+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:29.410260+00:00", "trade", 8.705, 1.0]
["2026-08-27T14:32:30.803840+00:00", "trade", 8.7087, 15.0]
["2026-08-27T14:32:30.804203+00:00", "trade", 8.7087, 1.0]
["2026-08-27T14:32:30.989428+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:30.989691+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:30.990149+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:30.992237+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:31.039562+00:00", "trade", 8.705, 10.0]
["2026-08-27T14:32:31.216318+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:31.216772+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:31.255070+00:00", "trade", 8.7099, 130.0]
["2026-08-27T14:32:31.255813+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:31.337043+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:31.723121+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:31.723581+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:31.723593+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:31.724098+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:31.748565+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:32.387092+00:00", "trade", 8.705, 2000.0]
["2026-08-27T14:32:32.388110+00:00", "trade", 8.705, 4.0]
["2026-08-27T14:32:33.116757+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:33.693908+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:33.694401+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:34.240046+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:34.435635+00:00", "trade", 8.7099, 25.0]
["2026-08-27T14:32:34.562241+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:34.684079+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:34.684538+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:36.439906+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:36.636625+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:36.737122+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:37.190906+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:37.390426+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:37.519602+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:37.552427+00:00", "trade", 8.7087, 1.0]
["2026-08-27T14:32:37.554259+00:00", "trade", 8.705, 40.0]
["2026-08-27T14:32:37.699671+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:38.034012+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:38.461867+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:38.462189+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:39.512438+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:39.512919+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:39.570175+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:39.859312+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:40.678310+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:41.725504+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:41.871703+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:42.003567+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:42.242642+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:42.243140+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:42.243155+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:42.243199+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:42.243210+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:42.243225+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:42.752371+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:42.780831+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.373759+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.420410+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.544646+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.546051+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.546741+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.547196+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.582912+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.582917+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:32:44.583374+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.583388+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.583396+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.583411+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.583852+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.583879+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.585013+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.585456+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.585487+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.679110+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.767851+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.769369+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.805466+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.806474+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.806906+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:44.849510+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:32:44.849864+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:45.062540+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:45.067313+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:46.100803+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:32:46.101794+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:46.287173+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:46.287672+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:46.381423+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:46.381512+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:46.382231+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:46.482944+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:46.521484+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:47.209916+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:47.493483+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:47.607019+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:47.656883+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:32:47.656885+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:32:47.657557+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:47.657636+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:47.657646+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:47.658020+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:47.658085+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:47.658112+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:48.689747+00:00", "trade", 8.705, 2.0]
["2026-08-27T14:32:49.286475+00:00", "trade", 8.7014, 5.0]
["2026-08-27T14:32:49.589257+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:49.589259+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:32:49.589749+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:49.605291+00:00", "trade", 8.7, 203.0]
["2026-08-27T14:32:49.605989+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:32:49.611272+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:32:49.633216+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:32:50.948624+00:00", "trade", 8.7, 550.0]
["2026-08-27T14:32:50.948625+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:32:50.948627+00:00", "trade", 8.7, 75.0]
["2026-08-27T14:32:50.948728+00:00", "trade", 8.7, 60.0]
["2026-08-27T14:32:50.948732+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948733+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:32:50.948734+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:32:50.948739+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948743+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:32:50.948745+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948752+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948753+00:00", "trade", 8.7, 20.0]
["2026-08-27T14:32:50.948758+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948779+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948785+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948790+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:32:50.948791+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948798+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948806+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948816+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:32:50.948821+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948829+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948839+00:00", "trade", 8.7, 6.0]
["2026-08-27T14:32:50.948841+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948848+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948857+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948864+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948871+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948878+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948901+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.948967+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.949073+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.949080+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.949097+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.949107+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.949123+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:32:50.949166+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:32:50.949169+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:32:50.949169+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:32:50.949169+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:32:50.949170+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:50.949172+00:00", "trade", 8.7, 8.0]
["2026-08-27T14:32:50.949177+00:00", "trade", 8.7, 5.0]
["2026-08-27T14:32:50.949190+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:50.949211+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:50.949234+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:50.949286+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:50.949317+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:50.949338+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:50.949372+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:50.949428+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:50.949466+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:50.949653+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:50.950312+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:50.980813+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:51.041308+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:51.484413+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:52.114786+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:32:52.596896+00:00", "trade", 8.695, 25.0]
["2026-08-27T14:32:52.597712+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:52.597720+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:55.013368+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:55.014687+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:55.015724+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:55.367568+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:55.367951+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:56.437524+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:56.457453+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:56.509459+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:56.552894+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:57.768312+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:57.929522+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:57.929996+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:57.983131+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:57.983140+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:57.983620+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:58.007960+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:58.181167+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:58.181173+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:58.181640+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:58.181823+00:00", "trade", 8.695, 215.0]
["2026-08-27T14:32:58.182065+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:58.522325+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:58.662982+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:32:58.663536+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:32:59.236291+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:00.527499+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:00.989330+00:00", "trade", 8.7032, 23.0]
["2026-08-27T14:33:01.484962+00:00", "trade", 8.7106, 62.0]
["2026-08-27T14:33:01.524375+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:33:01.847416+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:01.847889+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:02.184788+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:03.922952+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:33:03.923656+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:03.923686+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:03.923718+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:03.924118+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:03.924166+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:04.075504+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:04.083678+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:04.124783+00:00", "trade", 8.7, 2.0]
["2026-08-27T14:33:04.430684+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:04.431296+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:04.647183+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:33:04.750022+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:04.974403+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:05.118180+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:05.484764+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:05.548424+00:00", "trade", 8.695, 112.0]
["2026-08-27T14:33:05.685498+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:05.685777+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:05.942410+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:05.945401+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.191335+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.191643+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.737691+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.738150+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.754369+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.754977+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.755096+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.755413+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.755443+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.755457+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.755622+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.755629+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.755845+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.756072+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.756085+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.764251+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.787019+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.787830+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.815497+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.815957+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.826882+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.827341+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.874735+00:00", "trade", 8.691, 305.0]
["2026-08-27T14:33:06.875456+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.875489+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.875905+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.875937+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.875948+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.875955+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.876390+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.876407+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.885423+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.885871+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:06.886319+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:07.453296+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:07.453459+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:08.665961+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:09.210492+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:09.210834+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:09.210843+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:09.210937+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:09.210973+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:09.764079+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:09.866187+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:10.128890+00:00", "trade", 8.695, 250.0]
["2026-08-27T14:33:10.129693+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:10.702323+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:10.764809+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:11.171548+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:11.323796+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:11.324261+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:11.341259+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:33:11.894147+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:12.186249+00:00", "trade", 8.6914, 10.0]
["2026-08-27T14:33:12.498091+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:12.498579+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:13.044164+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:13.275595+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:13.569959+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:13.671526+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:14.204620+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:14.512014+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:14.512109+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:14.512470+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:14.512545+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:14.512559+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:14.514215+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:14.617738+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:14.618121+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:16.460738+00:00", "trade", 8.695, 9.0]
["2026-08-27T14:33:16.460822+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:33:17.667638+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:18.420089+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:18.437246+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:18.437356+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:18.437363+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:18.437383+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:18.437709+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:18.437847+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:18.437862+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:18.437869+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:18.438298+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:18.438309+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:18.438323+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:18.440554+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:18.447274+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:18.564169+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:18.665829+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:19.187320+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:19.522874+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:19.522912+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:19.611434+00:00", "trade", 8.69, 50.0]
["2026-08-27T14:33:19.611437+00:00", "trade", 8.69, 50.0]
["2026-08-27T14:33:19.611827+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:19.611931+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:19.614534+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:19.718615+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:19.751994+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:19.852839+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:20.046418+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:20.046454+00:00", "trade", 8.695, 30.0]
["2026-08-27T14:33:20.076311+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:20.176990+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:20.850203+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:21.110550+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:21.125895+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:21.228546+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:21.234504+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:33:21.235274+00:00", "trade", 8.695, 24.0]
["2026-08-27T14:33:21.445154+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:21.490796+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:21.492464+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:22.159952+00:00", "trade", 8.695, 25.0]
["2026-08-27T14:33:22.464706+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:22.669051+00:00", "trade", 8.69, 4.0]
["2026-08-27T14:33:23.577517+00:00", "trade", 8.695, 4.0]
["2026-08-27T14:33:24.292511+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:24.292641+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:24.293014+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:24.509130+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:24.966214+00:00", "trade", 8.7013, 4.0]
["2026-08-27T14:33:25.137341+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:27.123622+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:27.123649+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:27.123663+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:27.124111+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:27.124134+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:27.290086+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:27.868177+00:00", "trade", 8.695, 800.0]
["2026-08-27T14:33:28.217067+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:28.217865+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:28.230327+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:28.230547+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:28.273751+00:00", "trade", 8.695, 1600.0]
["2026-08-27T14:33:28.819914+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:28.820313+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:28.820380+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:28.940094+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:29.042495+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:30.233519+00:00", "trade", 8.695, 150.0]
["2026-08-27T14:33:30.234789+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:30.418737+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:30.470757+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:30.765299+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:30.765924+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:30.867035+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:30.881779+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:31.027143+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:31.378452+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:31.378911+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:31.617666+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:31.618126+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:32.670994+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:32.687923+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:33.420751+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:33.441452+00:00", "trade", 8.69, 50.0]
["2026-08-27T14:33:33.441453+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:33:33.441455+00:00", "trade", 8.69, 324.0]
["2026-08-27T14:33:33.441456+00:00", "trade", 8.69, 2707.0]
["2026-08-27T14:33:33.441468+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:33.441476+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:33.441555+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:33:33.441570+00:00", "trade", 8.69, 80.0]
["2026-08-27T14:33:33.441579+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:33.441652+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:33:33.441653+00:00", "trade", 8.69, 5.0]
["2026-08-27T14:33:33.441721+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:33.441729+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:33.441735+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:33.441737+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:33:33.441742+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:33.441748+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:33.441763+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:33.441770+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:33.441776+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:33.441783+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:33.441789+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:33.441796+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:33.441804+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:33.441810+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:33.441817+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:33.441830+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:33.441862+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:33.441886+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:33.441949+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:33.441995+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:33.442011+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:33.442039+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:33.442364+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:33.442412+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:33.442428+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:33.442542+00:00", "trade", 8.69, 279.0]
["2026-08-27T14:33:33.442607+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:33.443075+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:33.443123+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:33.443135+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:34.037519+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:34.968049+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:34.968521+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:34.971662+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:35.599953+00:00", "trade", 8.7234, 34.0]
["2026-08-27T14:33:35.693328+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:36.049761+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:36.907793+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:36.908255+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:37.346852+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:37.346882+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:37.689824+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:37.690285+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:38.428055+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:38.428509+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:38.829348+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:38.932716+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:38.949358+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:38.949807+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:39.050147+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:39.050609+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:39.058593+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:33:39.058735+00:00", "trade", 8.68, 50.0]
["2026-08-27T14:33:39.058736+00:00", "trade", 8.68, 400.0]
["2026-08-27T14:33:39.058771+00:00", "trade", 8.68, 60.0]
["2026-08-27T14:33:39.058795+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:39.058887+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:33:39.058999+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:39.059005+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:39.059055+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:39.059069+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:39.059098+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:33:39.059113+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:39.059193+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:39.059216+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:39.059232+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:39.059238+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:39.059245+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:33:39.059245+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:39.059250+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:39.059252+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:39.059252+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:39.059259+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:39.059259+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:39.059280+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:39.059281+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:39.059307+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:39.059314+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:39.059324+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:39.059325+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:39.059327+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:33:39.059327+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.059359+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.059410+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.059475+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.059487+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.059545+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.059689+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.059708+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.059732+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.059744+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.059756+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.059771+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.059978+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.060391+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.060769+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.062894+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.064090+00:00", "trade", 8.68, 700.0]
["2026-08-27T14:33:39.064135+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.064774+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.064843+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.064881+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.064894+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.067740+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.069267+00:00", "trade", 8.675, 175.0]
["2026-08-27T14:33:39.069330+00:00", "trade", 8.675, 30.0]
["2026-08-27T14:33:39.069809+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.069968+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.070019+00:00", "trade", 8.68, 175.0]
["2026-08-27T14:33:39.070322+00:00", "trade", 8.68, 30.0]
["2026-08-27T14:33:39.070448+00:00", "trade", 8.675, 155.0]
["2026-08-27T14:33:39.122076+00:00", "trade", 8.6787, 52.0]
["2026-08-27T14:33:39.511660+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.511674+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.511743+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.511768+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.512208+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:39.536378+00:00", "trade", 8.6791, 522.0]
["2026-08-27T14:33:40.103690+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:40.103697+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:40.115509+00:00", "trade", 8.7057, 1.0]
["2026-08-27T14:33:40.323056+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:40.372205+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:40.478158+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:40.507057+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:41.361532+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:41.901553+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:41.901561+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:41.901579+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:41.902315+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:42.235591+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:42.236054+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:42.236144+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:42.324490+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:42.350838+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:42.693045+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:42.793227+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:42.943182+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:42.957762+00:00", "trade", 8.675, 12.0]
["2026-08-27T14:33:42.961853+00:00", "trade", 8.675, 17.0]
["2026-08-27T14:33:43.237449+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:43.239283+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:43.390871+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:43.398113+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:43.472501+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:43.472525+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:43.472986+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:43.720331+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:43.776467+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:43.884793+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:43.885248+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:43.885255+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:43.889798+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:43.890037+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:44.073702+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:44.074164+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:44.290493+00:00", "trade", 8.675, 1111.0]
["2026-08-27T14:33:44.291242+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:44.291292+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:44.336077+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:44.374994+00:00", "trade", 8.675, 154.0]
["2026-08-27T14:33:44.375435+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:44.666577+00:00", "trade", 8.675, 1111.0]
["2026-08-27T14:33:44.887610+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:44.892034+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:44.892072+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:44.901871+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:45.091293+00:00", "trade", 8.6713, 17.0]
["2026-08-27T14:33:45.140254+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:45.553015+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:45.757842+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:45.801177+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:46.121316+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:33:46.165988+00:00", "trade", 8.68, 6.0]
["2026-08-27T14:33:46.166285+00:00", "trade", 8.68, 75.0]
["2026-08-27T14:33:46.166286+00:00", "trade", 8.68, 290.0]
["2026-08-27T14:33:46.166288+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:33:46.166289+00:00", "trade", 8.68, 189.0]
["2026-08-27T14:33:46.166292+00:00", "trade", 8.68, 600.0]
["2026-08-27T14:33:46.166396+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:46.166411+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:46.166419+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:46.166427+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:46.166434+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:46.166440+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:46.166455+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:46.166470+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:46.166478+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:46.166487+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:46.166509+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:46.166517+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:46.166526+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:46.166541+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:46.166780+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:46.166786+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:46.166797+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:33:46.166877+00:00", "trade", 8.68, 50.0]
["2026-08-27T14:33:46.166878+00:00", "trade", 8.68, 170.0]
["2026-08-27T14:33:46.166878+00:00", "trade", 8.68, 50.0]
["2026-08-27T14:33:46.166879+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.167141+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.167163+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.167181+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.167183+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.167195+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.167252+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.167356+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.167384+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.169076+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.169925+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.169981+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.170040+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.170682+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.170828+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.172353+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.172362+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.219420+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.229494+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.322077+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.755387+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.755842+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.758936+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.763810+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.780399+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.925354+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:46.925431+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:48.762254+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:48.762698+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:49.012078+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:49.192075+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:49.192585+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:49.822776+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:49.977660+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:51.210417+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:51.210505+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:51.210954+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:51.732433+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:51.856347+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:52.228131+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:52.228138+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:52.326835+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:52.327120+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:52.328006+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:52.530313+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:53.086315+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:53.210448+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:53.341367+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:53.341377+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:53.341877+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:53.457882+00:00", "trade", 8.69, 75.0]
["2026-08-27T14:33:53.457883+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:33:53.457962+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:53.457969+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:33:53.457977+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:53.457984+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:53.457990+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:53.457996+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:53.458017+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:53.458023+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:53.458030+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:53.458036+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:53.458043+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:53.458257+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:53.458262+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:53.458378+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:53.458486+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:53.458503+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:33:53.458559+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.458587+00:00", "trade", 8.69, 50.0]
["2026-08-27T14:33:53.458599+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.458610+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.458619+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.458639+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.458653+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.458660+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.458668+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.458675+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.458682+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.458687+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.458699+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.458726+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.458753+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.458787+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.458793+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.458799+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.458962+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.459019+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.459081+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.459126+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.459148+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.459197+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.459207+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.459251+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.459281+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.462619+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.463287+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.487293+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.487656+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.487670+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.487753+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.487793+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.487835+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.487843+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.487855+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.488109+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.488121+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.488145+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.488234+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.488246+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.488303+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.576225+00:00", "trade", 8.695, 10.0]
["2026-08-27T14:33:53.590344+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.590956+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.699433+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.699486+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.706589+00:00", "trade", 8.6825, 1.0]
["2026-08-27T14:33:53.955520+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.955997+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.962305+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:53.962742+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:54.064112+00:00", "trade", 8.6909, 522.0]
["2026-08-27T14:33:54.300083+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:54.600500+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:54.633098+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:55.463129+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:55.463140+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:55.645631+00:00", "trade", 8.69, 75.0]
["2026-08-27T14:33:55.645631+00:00", "trade", 8.69, 25.0]
["2026-08-27T14:33:55.646302+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:55.646321+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:55.646399+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:55.646411+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:55.646750+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:55.653769+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:55.662117+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:56.688245+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:56.716926+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:56.717381+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:56.817746+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:56.818208+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:56.894464+00:00", "trade", 8.695, 20.0]
["2026-08-27T14:33:56.895273+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:57.058716+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:57.058728+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:57.199455+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:57.199889+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:57.303755+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:57.668783+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:57.769339+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:58.135997+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:33:59.578294+00:00", "trade", 8.692, 522.0]
["2026-08-27T14:33:59.596814+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:34:00.026147+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:34:00.026957+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:34:00.027495+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:34:01.503039+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:34:01.503160+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:34:01.617480+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:34:01.621361+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:34:01.621823+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:34:01.685694+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:34:02.403553+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:34:02.405685+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:34:02.598305+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:34:02.610362+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:34:02.653613+00:00", "trade", 8.7, 75.0]
["2026-08-27T14:34:02.653614+00:00", "trade", 8.7, 260.0]
["2026-08-27T14:34:02.653702+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:34:02.653709+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:34:02.653715+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:34:02.653722+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:34:02.653728+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:34:02.653749+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:34:02.653756+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:34:02.653762+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:34:02.653769+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:34:02.653775+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:34:02.653782+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:34:02.653899+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:34:02.653905+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:34:02.653921+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:34:02.653940+00:00", "trade", 8.7, 20.0]
["2026-08-27T14:34:02.653940+00:00", "trade", 8.7, 7.0]
["2026-08-27T14:34:02.654068+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:34:02.654236+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:34:02.654236+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:34:02.654252+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:34:02.654277+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:34:02.654341+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:34:02.654342+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:34:02.654342+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.654356+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.654363+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.654370+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.654427+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.654433+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.654441+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.654447+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.654454+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.654462+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.654500+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.654507+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.654555+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.654806+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.655014+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.655229+00:00", "trade", 8.705, 3.0]
["2026-08-27T14:34:02.655561+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.655944+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.656675+00:00", "trade", 8.7, 11.0]
["2026-08-27T14:34:02.687919+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.753964+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:02.929983+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:03.316433+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:03.372082+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:03.516003+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:03.607801+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:03.698378+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:03.698895+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:03.705140+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:03.805669+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:03.992645+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:04.096803+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:04.199194+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:04.820455+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:04.820636+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:04.882022+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:05.090088+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:05.115270+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:05.194121+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:05.272963+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:05.559834+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:05.730118+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:05.730301+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:05.771667+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:05.978240+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:06.147686+00:00", "trade", 8.6863, 33.0]
["2026-08-27T14:34:06.196383+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:06.398351+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:06.399052+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:07.250417+00:00", "trade", 8.705, 234.0]
["2026-08-27T14:34:07.407328+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:07.407648+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:07.540997+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:07.946625+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:07.950602+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:07.952739+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:08.053760+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:08.054219+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:08.369727+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:08.577439+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:08.654158+00:00", "trade", 8.7099, 1.0]
["2026-08-27T14:34:08.654971+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:08.960140+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:08.966377+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:08.966838+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:09.198632+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:09.217325+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:09.217508+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:09.950547+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:10.272602+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:10.272615+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:10.545863+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:10.546330+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:10.546337+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:10.567373+00:00", "trade", 8.71, 400.0]
["2026-08-27T14:34:10.567751+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:10.567771+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:10.567785+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:10.568249+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:10.577977+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:10.737464+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:11.665531+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:13.024871+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:13.025335+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:13.025907+00:00", "trade", 8.71, 75.0]
["2026-08-27T14:34:13.025908+00:00", "trade", 8.71, 260.0]
["2026-08-27T14:34:13.025929+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:13.025936+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:13.025943+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:13.025950+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:13.025956+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:13.025963+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:13.025971+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:13.025978+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:13.025985+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:13.025991+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:13.025998+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:13.026004+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:13.026011+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:13.026025+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:13.026033+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:13.026042+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:13.026049+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:13.026071+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:13.026312+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:13.026502+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:13.026509+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:13.026518+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:13.026608+00:00", "trade", 8.71, 300.0]
["2026-08-27T14:34:13.026609+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.026715+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.026720+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.026727+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.026753+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.026790+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.026797+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.026811+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.027116+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.027135+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.027151+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.027196+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.027270+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.028293+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.033489+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.034019+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.034467+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.039778+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.040331+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.049244+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.091340+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.091793+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.103781+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.103809+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.147691+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.189710+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.257811+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.359543+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.360463+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.462668+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.464047+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.613862+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.776083+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.787039+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:13.787473+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.253027+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.306784+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.407415+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:34:14.410855+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.413739+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.603542+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.603991+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.606100+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.623158+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.667738+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.721798+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.722277+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.823865+00:00", "trade", 8.71, 75.0]
["2026-08-27T14:34:14.823866+00:00", "trade", 8.71, 96.0]
["2026-08-27T14:34:14.823885+00:00", "trade", 8.71, 4.0]
["2026-08-27T14:34:14.823886+00:00", "trade", 8.71, 8.0]
["2026-08-27T14:34:14.823888+00:00", "trade", 8.71, 8.0]
["2026-08-27T14:34:14.823919+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.823933+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.823939+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.823946+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:34:14.823946+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.823950+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:34:14.823953+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.823956+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:34:14.823959+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.823973+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.823986+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.823998+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:34:14.824001+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.824007+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.824146+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.824167+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.824183+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.824190+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.824196+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.824252+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:34:14.824267+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:34:14.824268+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:34:14.824268+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:34:14.824277+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:14.824290+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:34:14.824302+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824310+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824317+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824323+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824329+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824343+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824344+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824349+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824356+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824363+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824370+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824443+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824489+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824516+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824522+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824530+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824539+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824546+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824556+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824619+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824627+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:34:14.824701+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824767+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824833+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824845+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824851+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.824890+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.825305+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.826109+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.827239+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.827260+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.827677+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.827684+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.827697+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.828126+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.828138+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.828462+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.828573+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.859998+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.934692+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.939513+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:14.942560+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:15.024890+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:15.140051+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:15.148635+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:15.350508+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:15.351018+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:15.433658+00:00", "trade", 8.7088, 100.0]
["2026-08-27T14:34:15.451674+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:15.967100+00:00", "trade", 8.7068, 17.0]
["2026-08-27T14:34:15.969032+00:00", "trade", 8.705, 1.0]
["2026-08-27T14:34:16.571240+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:16.746132+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:16.803189+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:16.970513+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:17.059135+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:17.505068+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:17.596935+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:17.703623+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:18.105283+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:18.206699+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:18.858592+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:19.547285+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:19.547777+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:19.660306+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:19.673529+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:19.673549+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:19.738239+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:19.980824+00:00", "trade", 8.705, 311.0]
["2026-08-27T14:34:19.981250+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:19.981269+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:19.983028+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:19.983483+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:20.118664+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:20.121252+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:20.121554+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:20.122279+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:20.306397+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:20.306406+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:20.306884+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:20.363056+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:20.429656+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:20.522594+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:20.523056+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:20.600508+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:20.600817+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:20.601759+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:20.666943+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:20.680393+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:20.817985+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:20.818888+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:21.247110+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:21.249902+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:21.564441+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:21.707278+00:00", "trade", 8.71, 200.0]
["2026-08-27T14:34:21.707330+00:00", "trade", 8.71, 75.0]
["2026-08-27T14:34:21.707393+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:21.707401+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:21.707424+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:21.707430+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:21.707437+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:21.707443+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:21.707450+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:21.707452+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:34:21.707455+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:34:21.707457+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:21.707459+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:34:21.707463+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:21.707470+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:21.707477+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:21.707615+00:00", "trade", 8.71, 200.0]
["2026-08-27T14:34:21.707625+00:00", "trade", 8.71, 400.0]
["2026-08-27T14:34:21.707632+00:00", "trade", 8.71, 1500.0]
["2026-08-27T14:34:21.707636+00:00", "trade", 8.71, 200.0]
["2026-08-27T14:34:21.707648+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:21.707659+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:21.707664+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:21.707694+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:21.707705+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:21.707738+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:21.707748+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:34:21.707750+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:34:21.707751+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:21.707752+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:34:21.707892+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:21.707911+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:21.707947+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:21.708059+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:21.708067+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:21.708117+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:21.708217+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:21.708228+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:21.708355+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:21.709061+00:00", "trade", 8.71, 11.0]
["2026-08-27T14:34:21.709689+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:21.711945+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:21.750374+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:22.512449+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:22.512502+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:23.021715+00:00", "trade", 8.7187, 2.0]
["2026-08-27T14:34:23.518995+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:23.920813+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:24.040735+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:24.041185+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:24.715100+00:00", "trade", 8.7146, 9.0]
["2026-08-27T14:34:24.718582+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:34:25.141632+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:25.532380+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.185026+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.449858+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.450332+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.502022+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.502032+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.502065+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.502083+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.502519+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.502526+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.502539+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.502943+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.502954+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.503023+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.504171+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.511951+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.657480+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.657941+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.658410+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.741906+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.792984+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.952121+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.952579+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.953036+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:26.956979+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:27.004690+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:27.575725+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:27.819750+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:28.565855+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:28.678811+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:29.808403+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:29.978008+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:30.251316+00:00", "trade", 8.71, 75.0]
["2026-08-27T14:34:30.251382+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:30.251388+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:30.251395+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:30.251399+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:34:30.251401+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:30.251408+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:30.251421+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:30.251438+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:30.251440+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:34:30.251486+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:30.251577+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:34:30.251603+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:30.251632+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:30.251639+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:30.251645+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:30.251670+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:30.251708+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:34:30.251733+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:34:30.251734+00:00", "trade", 8.71, 200.0]
["2026-08-27T14:34:30.251780+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:34:30.251789+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:30.251796+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:30.251806+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:30.251813+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:30.251835+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:30.251841+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:30.251848+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:30.251855+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:30.251861+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:30.251868+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:30.251874+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:30.251881+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:30.251882+00:00", "trade", 8.71, 400.0]
["2026-08-27T14:34:30.251888+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:34:30.251893+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:34:30.251914+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:30.252082+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:30.252167+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:30.252380+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:30.252416+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:30.252459+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:30.252481+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:30.252627+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:30.253921+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:30.254082+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:30.256182+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:30.262352+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:31.063901+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:31.110698+00:00", "trade", 8.705, 4.0]
["2026-08-27T14:34:31.115098+00:00", "trade", 8.705, 5.0]
["2026-08-27T14:34:31.285770+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:31.349131+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:32.313926+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:32.581292+00:00", "trade", 8.7001, 1.0]
["2026-08-27T14:34:32.625511+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:32.625979+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:33.520026+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:37.699170+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:37.699422+00:00", "trade", 8.705, 10.0]
["2026-08-27T14:34:37.699622+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:38.030363+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:38.073499+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:38.567211+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:41.749235+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:41.778050+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:42.052956+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:42.053906+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:42.078490+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:42.227071+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:43.185847+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:47.892646+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:48.109764+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:48.110613+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:48.124234+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:48.124688+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:48.125132+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:48.125157+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:48.128089+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:48.392304+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:48.392704+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:48.393331+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:48.400182+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:49.138269+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:49.138314+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:49.138503+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:49.537721+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:49.771470+00:00", "trade", 8.705, 4.0]
["2026-08-27T14:34:49.804639+00:00", "trade", 8.71, 465.0]
["2026-08-27T14:34:49.805434+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.388520+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.535605+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.535684+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.573537+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.580115+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.670712+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.721838+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.731406+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.731497+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:34:50.731936+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.732075+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.732401+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.747877+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.795271+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.795717+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.795951+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.796407+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.895902+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.896350+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.896803+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.896810+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:50.940801+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:51.223751+00:00", "trade", 8.709, 140.0]
["2026-08-27T14:34:51.284050+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:51.284535+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:51.284730+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:51.284751+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:51.284789+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:51.284999+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:51.285014+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:51.285275+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:51.286751+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:51.519664+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:51.726734+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:51.938961+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:51.993875+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:52.749592+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:34:52.823359+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:52.849021+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:53.255624+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:53.336123+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:53.499031+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:53.499052+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:53.499323+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:53.588827+00:00", "trade", 8.7099, 2230.0]
["2026-08-27T14:34:53.589554+00:00", "trade", 8.705, 350.0]
["2026-08-27T14:34:53.590658+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:53.723590+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:53.750318+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:53.755098+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:54.139792+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:54.378007+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:54.535448+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:54.536313+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:54.536756+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:54.546732+00:00", "trade", 8.705, 2.0]
["2026-08-27T14:34:55.470220+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:55.470683+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:55.471169+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:55.588244+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:55.589148+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:56.181325+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:56.863888+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:57.139048+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:57.346979+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:57.584428+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:57.600812+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:34:59.825200+00:00", "trade", 8.705, 20.0]
["2026-08-27T14:35:00.012640+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:00.012647+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:00.012663+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:00.041558+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:00.045755+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:00.147019+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:00.172292+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:00.272845+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:00.476835+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:00.674336+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:00.674351+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:01.542647+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.052187+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.052273+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.052669+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.052728+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.073678+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.074129+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.142420+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.236293+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.240317+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.240708+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.241201+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.241865+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.241945+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.242118+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.242145+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.242400+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.242579+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.287381+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.287402+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.287854+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.288295+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.377822+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.378298+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.378830+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.387904+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.388361+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.391112+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.392457+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.399327+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.595448+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.630332+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.631411+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:02.631458+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:35:03.312787+00:00", "trade", 8.6954, 8.0]
["2026-08-27T14:35:04.008743+00:00", "trade", 8.71, 4.0]
["2026-08-27T14:35:04.008745+00:00", "trade", 8.71, 75.0]
["2026-08-27T14:35:04.008765+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.008773+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.008787+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.008794+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.008801+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.008807+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.008823+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.008829+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.008836+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.008842+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.008849+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.008856+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.008863+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.008870+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.008876+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.008883+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.009048+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.009058+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.009325+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:35:04.009382+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.009423+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:35:04.009423+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:35:04.009423+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:35:04.009441+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.009449+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.009456+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.009471+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.009505+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.009511+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.009519+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.009525+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.009532+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.009539+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.009559+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.009568+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.009692+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.009882+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.009949+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.010020+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.010368+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.010816+00:00", "trade", 8.71, 11.0]
["2026-08-27T14:35:04.013962+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.019726+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.019775+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.020238+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.020291+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.020316+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.020751+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.020760+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.020780+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.022540+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.027246+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.028498+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.028558+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.031379+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.070814+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:35:04.128152+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.220571+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.220668+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.220677+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.220714+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.221055+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.221066+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.221088+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.221518+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.221545+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.324224+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.352300+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.430620+00:00", "trade", 8.7114, 6.0]
["2026-08-27T14:35:04.501219+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.501228+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.539074+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.539578+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.539589+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.539614+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.540036+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.540055+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.540550+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:04.541744+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:06.446732+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:06.809965+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:06.810443+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:06.844633+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:07.132674+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:07.310684+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:07.708459+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:08.091739+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:08.092213+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:08.110193+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:08.697004+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:08.705610+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:08.883458+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:08.892754+00:00", "trade", 8.715, 5.0]
["2026-08-27T14:35:08.894387+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:08.894652+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:08.935395+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:09.103883+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:09.104418+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:09.441144+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:35:09.944136+00:00", "trade", 8.715, 5515.0]
["2026-08-27T14:35:10.430193+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:10.430660+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:10.535538+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:10.535899+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:10.621208+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:10.621234+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:10.621249+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:10.833111+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:10.833834+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:10.834211+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:11.023102+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:11.024706+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:11.545262+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:11.628484+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:11.628939+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:11.629391+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:11.639396+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:11.639863+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:11.640301+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:11.767978+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:11.772909+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:11.995341+00:00", "trade", 8.7199, 33.0]
["2026-08-27T14:35:12.008411+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:12.205250+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:35:12.205733+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:12.205748+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:12.231972+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:12.420728+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:12.449581+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:12.449602+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:12.449681+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:12.449693+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:12.449989+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:12.450041+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:12.450061+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:12.450102+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:12.450567+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:12.452424+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:12.459762+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:13.001902+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:13.001976+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:13.045605+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:13.046040+00:00", "trade", 8.7032, 1.0]
["2026-08-27T14:35:13.091029+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:13.091516+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:13.672235+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:13.696350+00:00", "trade", 8.72, 75.0]
["2026-08-27T14:35:13.696352+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:35:13.696413+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:13.696421+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:13.696429+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:13.696436+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:13.696443+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:13.696450+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:13.696472+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:13.696478+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:13.696486+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:13.696493+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:13.696500+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:13.696508+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:13.696515+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:13.696523+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:13.696530+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:13.696876+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:13.696883+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:13.696971+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:35:13.696971+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:13.696975+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.696976+00:00", "trade", 8.72, 500.0]
["2026-08-27T14:35:13.696976+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:35:13.696976+00:00", "trade", 8.72, 45.0]
["2026-08-27T14:35:13.696978+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:35:13.697001+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697008+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697016+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697023+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697036+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697044+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697051+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697062+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697070+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697077+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697091+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697099+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697106+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697121+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697127+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697135+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697141+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697148+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697172+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697441+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.697625+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.699511+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.742238+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.797206+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:13.831534+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:14.956006+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:14.956348+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:14.956495+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:14.957911+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:14.958477+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:15.005840+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:15.032091+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:15.144856+00:00", "trade", 8.7122, 33.0]
["2026-08-27T14:35:15.146393+00:00", "trade", 8.7122, 2.0]
["2026-08-27T14:35:15.189829+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:35:15.189851+00:00", "trade", 8.725, 1.0]
["2026-08-27T14:35:15.303984+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:15.610296+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:15.944428+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:15.944878+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:16.101518+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:16.101544+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:16.102264+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:16.632751+00:00", "trade", 8.72, 350.0]
["2026-08-27T14:35:16.633533+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:16.633682+00:00", "trade", 8.72, 150.0]
["2026-08-27T14:35:16.634010+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:16.634025+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:16.634043+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:16.634376+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:16.648951+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:16.671243+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:16.694016+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:16.774661+00:00", "trade", 8.725, 200.0]
["2026-08-27T14:35:16.835921+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:16.996140+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:17.169699+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:17.377591+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:17.388546+00:00", "trade", 8.72, 465.0]
["2026-08-27T14:35:17.389311+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:17.389319+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:17.389775+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:17.531665+00:00", "trade", 8.72, 29.0]
["2026-08-27T14:35:17.531669+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:17.532363+00:00", "trade", 8.72, 75.0]
["2026-08-27T14:35:17.532364+00:00", "trade", 8.72, 4.0]
["2026-08-27T14:35:17.532432+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:17.532438+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:17.532445+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:17.532453+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:17.532459+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:17.532465+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:17.532479+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:17.532485+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:17.532491+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:17.532505+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:17.532512+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:17.532651+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:17.532661+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:17.532689+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:35:17.532696+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:35:17.532890+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:17.532896+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:17.532932+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:17.532990+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:35:17.532991+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:35:17.532991+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:35:17.532993+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:35:17.532993+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:17.533079+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:17.533081+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:35:17.533087+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:17.533093+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:17.533113+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:17.533120+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:17.533127+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:17.533174+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:17.533182+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:17.533468+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:17.533480+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:17.533916+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:17.533931+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:17.534826+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:17.537783+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:17.543784+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:17.551553+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:17.571907+00:00", "trade", 8.711, 234.0]
["2026-08-27T14:35:18.760273+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:18.760530+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:19.037764+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:19.605696+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:19.720478+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:19.721029+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:19.768696+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:19.769177+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:20.050903+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:20.298877+00:00", "trade", 8.712, 50.0]
["2026-08-27T14:35:20.301272+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:20.436334+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:20.440954+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:20.441415+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:21.574483+00:00", "trade", 8.7199, 5.0]
["2026-08-27T14:35:21.793601+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:21.793891+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:22.203792+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:22.230754+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:22.311716+00:00", "trade", 8.715, 3.0]
["2026-08-27T14:35:22.317791+00:00", "trade", 8.715, 6.0]
["2026-08-27T14:35:22.669746+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:22.669936+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:22.672586+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:22.674230+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:22.674243+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:22.675199+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:22.675233+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:22.675541+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:22.683806+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:22.973574+00:00", "trade", 8.7187, 28.0]
["2026-08-27T14:35:22.980130+00:00", "trade", 8.7187, 1.0]
["2026-08-27T14:35:23.260245+00:00", "trade", 8.7199, 642.0]
["2026-08-27T14:35:23.754482+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:23.827718+00:00", "trade", 8.72, 75.0]
["2026-08-27T14:35:23.827749+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:23.827762+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:23.827770+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:23.827778+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:23.827784+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:35:23.827790+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:23.827797+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:23.827803+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:23.827810+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:23.827823+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:23.827829+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:23.827836+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:23.827842+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:23.827849+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:23.827855+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:23.827861+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:23.827868+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:23.827874+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:23.828026+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:35:23.828123+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:35:23.828125+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:35:23.828125+00:00", "trade", 8.72, 20.0]
["2026-08-27T14:35:23.828126+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:23.828183+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:23.828190+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:23.828199+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:23.828206+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:23.828214+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:23.828221+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:23.828242+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:23.828272+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:23.828354+00:00", "trade", 8.725, 2.0]
["2026-08-27T14:35:23.828516+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:23.828617+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:23.828734+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:23.829158+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:23.831819+00:00", "trade", 8.73, 805.0]
["2026-08-27T14:35:23.867791+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:23.867815+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:24.019668+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:26.043169+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:26.439583+00:00", "trade", 8.725, 237.0]
["2026-08-27T14:35:26.726554+00:00", "trade", 8.7022, 7.0]
["2026-08-27T14:35:28.120095+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:28.120556+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:28.373652+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:29.139455+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:29.484111+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:29.486254+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:29.487788+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:29.487925+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:29.491444+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:29.499051+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:29.499177+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:29.499180+00:00", "trade", 8.73, 75.0]
["2026-08-27T14:35:29.499180+00:00", "trade", 8.73, 338.0]
["2026-08-27T14:35:29.499181+00:00", "trade", 8.73, 99.0]
["2026-08-27T14:35:29.499183+00:00", "trade", 8.73, 2707.0]
["2026-08-27T14:35:29.499185+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:29.499188+00:00", "trade", 8.73, 1500.0]
["2026-08-27T14:35:29.499191+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:29.499198+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:29.499206+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:35:29.499306+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:35:29.499314+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:35:29.499320+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:35:29.499326+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:35:29.499341+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:35:29.499348+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:35:29.499354+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:35:29.499368+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:35:29.499374+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:35:29.499380+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:35:29.499387+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:35:29.499442+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:35:29.499493+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:35:29.499602+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:35:29.499834+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:35:29.499859+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.499869+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.499879+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.499948+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.499972+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:35:29.499973+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:35:29.499980+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.499988+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.500022+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.500031+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.500038+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.500046+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.500052+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.500060+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.500060+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.500112+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.500407+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.500426+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.500444+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.500468+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.500525+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.500534+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.500586+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.501003+00:00", "trade", 8.73, 150.0]
["2026-08-27T14:35:29.501021+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.501467+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.505221+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.506173+00:00", "trade", 8.735, 5.0]
["2026-08-27T14:35:29.516180+00:00", "trade", 8.73, 11.0]
["2026-08-27T14:35:29.594758+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.881059+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.884761+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:29.953416+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:30.912027+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:30.922278+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:31.294783+00:00", "trade", 8.7195, 3.0]
["2026-08-27T14:35:31.581641+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:31.685948+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:31.686413+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:31.777085+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:31.875992+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:31.877299+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:31.877318+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:31.877931+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:31.925542+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:31.925821+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:31.943394+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:31.944490+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:31.963381+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:32.002224+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:32.160943+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:32.211958+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:32.316791+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:32.798755+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:33.232576+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:33.255656+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:33.255949+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:33.256398+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:33.256410+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:33.289836+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:33.709606+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:33.719880+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:33.720336+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:33.849795+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:33.850253+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:34.071138+00:00", "trade", 8.7386, 95.0]
["2026-08-27T14:35:34.071176+00:00", "trade", 8.7386, 200.0]
["2026-08-27T14:35:34.379019+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:34.430003+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:34.433716+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:34.454596+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:34.454830+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:34.455042+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:34.455285+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:34.477608+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:34.478071+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:34.487341+00:00", "trade", 8.74, 168.0]
["2026-08-27T14:35:34.487342+00:00", "trade", 8.74, 60.0]
["2026-08-27T14:35:34.487346+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:35:34.487346+00:00", "trade", 8.74, 20.0]
["2026-08-27T14:35:34.487408+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:35:34.487417+00:00", "trade", 8.74, 25.0]
["2026-08-27T14:35:34.487419+00:00", "trade", 8.74, 84.0]
["2026-08-27T14:35:34.487419+00:00", "trade", 8.74, 500.0]
["2026-08-27T14:35:34.487420+00:00", "trade", 8.74, 269.0]
["2026-08-27T14:35:34.487420+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:34.487440+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:34.487447+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:34.487453+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:34.487462+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:34.487468+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:34.487474+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:34.487481+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:34.487487+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:34.487500+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:34.487506+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:34.487513+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:34.487520+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:34.487528+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:34.487534+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:35:34.487534+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:35:34.487534+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:34.487541+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:34.487547+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:34.487555+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:34.487561+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:34.487567+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:34.487574+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:34.487600+00:00", "trade", 8.74, 18.0]
["2026-08-27T14:35:34.487676+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.487724+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.487820+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.487834+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.487841+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.487903+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.487913+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.487959+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.487966+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.487981+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.488034+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.488060+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.488187+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.488254+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.488339+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.488384+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.488395+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.488469+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.489812+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.489862+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:34.490851+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:35.149618+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:35.281937+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:35.282385+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:35.476953+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:35.760199+00:00", "trade", 8.745, 642.0]
["2026-08-27T14:35:36.278971+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:36.379769+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:36.519197+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:36.595051+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:36.615452+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:35:36.627287+00:00", "trade", 8.745, 516.0]
["2026-08-27T14:35:36.680679+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:36.680689+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:36.681922+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:36.682369+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:36.704865+00:00", "trade", 8.74, 75.0]
["2026-08-27T14:35:36.705113+00:00", "trade", 8.74, 1.0]
["2026-08-27T14:35:36.705115+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:35:36.705213+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:35:36.705225+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:36.705235+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:36.705241+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:36.705248+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:36.705262+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:36.705269+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:36.705277+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:36.705285+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:36.705295+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:36.705308+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:36.705314+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:36.705354+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:36.705382+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:35:36.705450+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:35:36.705452+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:35:36.705452+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:35:36.705453+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.705545+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.705555+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.705569+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.705576+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.705590+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.705599+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.705633+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.705658+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.705672+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.705679+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.705694+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.705759+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.705766+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.705938+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.705950+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.706405+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.706514+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.706526+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:36.707411+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:37.122403+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:37.736755+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:37.902670+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:37.902679+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:37.903177+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:38.100921+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:38.739031+00:00", "trade", 8.7386, 9.0]
["2026-08-27T14:35:38.884879+00:00", "trade", 8.735, 100.0]
["2026-08-27T14:35:38.885317+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:39.509786+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:39.510251+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:39.510404+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:39.570283+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:39.570743+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:39.697647+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:39.698931+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:40.128796+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:40.130552+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:40.190657+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:40.306554+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:40.376211+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:40.484784+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:42.338537+00:00", "trade", 8.7351, 100.0]
["2026-08-27T14:35:42.339859+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:42.340921+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:42.340930+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:42.340978+00:00", "trade", 8.735, 100.0]
["2026-08-27T14:35:42.634199+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:42.634665+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:43.013858+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:43.598264+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:43.598729+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:43.733427+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:43.733899+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:43.770150+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:44.660560+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:44.660568+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:47.485170+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:47.485984+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:47.486500+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:47.486827+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:47.540325+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:47.541621+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:47.542070+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:47.596280+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:47.598825+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:47.770506+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:47.810506+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:48.141461+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:48.142156+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:48.146021+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:48.146486+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:48.663515+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:48.663652+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:48.914296+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:48.914577+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:48.916436+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:50.198621+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:50.198641+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:50.212363+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:50.249878+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:50.282841+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:50.414465+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:50.422150+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:50.529655+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:50.607128+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:50.729254+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:50.731770+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:50.914759+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:51.552980+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:51.669818+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:51.935447+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:52.274587+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:52.275037+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:52.275120+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:52.660512+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:52.778046+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:52.788478+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:52.788937+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:52.792574+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:53.020864+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:53.060895+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:53.115106+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:53.115447+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:53.115566+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:53.397062+00:00", "trade", 8.735, 2.0]
["2026-08-27T14:35:53.397870+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:53.543704+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:53.621933+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:53.621943+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:53.849637+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:54.246881+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:54.263291+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:54.699646+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:54.748306+00:00", "trade", 8.735, 311.0]
["2026-08-27T14:35:54.748741+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:54.748797+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:54.749242+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:54.821692+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:55.044619+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:55.283506+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:55.483029+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:56.070148+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:56.278923+00:00", "trade", 8.735, 300.0]
["2026-08-27T14:35:56.655758+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:56.656218+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:56.656235+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:56.659250+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:56.661224+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:56.661241+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:56.661466+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:56.661629+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:56.735507+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:56.735525+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:56.735561+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:56.736017+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:56.865148+00:00", "trade", 8.735, 114.0]
["2026-08-27T14:35:56.968642+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:56.972217+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:56.972694+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:56.983073+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:57.430297+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:57.506915+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:57.528724+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:57.715290+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:57.722000+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:57.909542+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:57.995195+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:57.995205+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:57.995662+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:58.032739+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:58.033204+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:58.507479+00:00", "trade", 8.7301, 140.0]
["2026-08-27T14:35:59.304239+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:59.867585+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:59.874208+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:35:59.908696+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:00.112344+00:00", "trade", 8.735, 17.0]
["2026-08-27T14:36:00.459816+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:00.462114+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:00.462579+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:00.920346+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:01.466809+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:02.456989+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:02.457246+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:02.823585+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:02.824512+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:02.825290+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:02.870339+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:02.870804+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:02.870952+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:03.077515+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:03.303921+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:03.579093+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:03.932425+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:04.077135+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:04.157623+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:04.157696+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:04.158133+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:04.312742+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:04.323074+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:04.479148+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:05.062363+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:05.246418+00:00", "trade", 8.735, 6.0]
["2026-08-27T14:36:05.347296+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:05.596018+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:05.596041+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:05.658473+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:05.674405+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:05.674867+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:05.709260+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:06.077366+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:06.077372+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:06.157410+00:00", "trade", 8.7188, 45.0]
["2026-08-27T14:36:06.157717+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:06.535321+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:06.577023+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:07.307008+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:07.321537+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:07.322091+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:07.322568+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:07.577190+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:07.578808+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:07.609497+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:07.609585+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:08.077181+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:08.479852+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:08.494580+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:08.532977+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:08.591995+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:10.085180+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:10.168710+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:10.180996+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:10.181004+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:10.181462+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:10.281509+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:10.281966+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:10.474322+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:10.567052+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:10.567501+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:10.670042+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:10.962180+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:11.046279+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:11.762621+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:11.783023+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:12.131694+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:12.219385+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:12.219845+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:12.389381+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:12.389738+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:13.023176+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:13.023619+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:13.024125+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:14.215025+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:14.315731+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:14.331306+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:14.439278+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:16.466938+00:00", "trade", 8.7306, 32.0]
["2026-08-27T14:36:16.630136+00:00", "trade", 8.7078, 40.0]
["2026-08-27T14:36:16.667243+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:16.667695+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:16.750314+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:16.750627+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:17.336866+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:17.436867+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:17.436874+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:17.554489+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:17.935033+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:17.935149+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:17.935477+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:17.935971+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:17.962975+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:18.214260+00:00", "trade", 8.73, 75.0]
["2026-08-27T14:36:18.214262+00:00", "trade", 8.73, 143.0]
["2026-08-27T14:36:18.214284+00:00", "trade", 8.73, 157.0]
["2026-08-27T14:36:18.214284+00:00", "trade", 8.73, 1200.0]
["2026-08-27T14:36:18.214285+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:36:18.214286+00:00", "trade", 8.73, 3.0]
["2026-08-27T14:36:18.214349+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:36:18.214411+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:18.214418+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:18.214432+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:18.214446+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:18.214453+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:18.214459+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:18.214467+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:18.214473+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:18.214480+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:18.214486+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:18.214492+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:18.214498+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:18.214505+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:18.214587+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:18.214595+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:18.214608+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:18.214661+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:18.214687+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:36:18.214690+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:36:18.214690+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:36:18.214690+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:36:18.214782+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:18.214812+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:18.214861+00:00", "trade", 8.73, 86.0]
["2026-08-27T14:36:18.214864+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.214901+00:00", "trade", 8.73, 14.0]
["2026-08-27T14:36:18.214930+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.214939+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.214953+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.214972+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.214981+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.214992+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.215018+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.215038+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.215054+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.215130+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.215195+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.215204+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.215329+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.215394+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.215407+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.215420+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.215430+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.215531+00:00", "trade", 8.725, 11.0]
["2026-08-27T14:36:18.215848+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.216521+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.216962+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.593005+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.593378+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:18.593455+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:19.189173+00:00", "trade", 8.7277, 229.0]
["2026-08-27T14:36:19.201237+00:00", "trade", 8.725, 311.0]
["2026-08-27T14:36:20.182320+00:00", "trade", 8.725, 100.0]
["2026-08-27T14:36:20.246823+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:20.246854+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:20.247187+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:20.259222+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:20.259392+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:20.286053+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:20.298148+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:20.332017+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:20.371824+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:20.372303+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:36:20.536647+00:00", "trade", 8.73, 75.0]
["2026-08-27T14:36:20.536679+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:20.536686+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:20.536693+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:20.536699+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:20.536706+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:20.536712+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:20.536719+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:20.536726+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:20.536732+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:20.536739+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:20.536745+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:20.536750+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:36:20.536751+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:36:20.536752+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:20.536758+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:20.536818+00:00", "trade", 8.73, 49.0]
["2026-08-27T14:36:20.536819+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:36:20.536879+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:20.536886+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:20.536908+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:20.536921+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:20.536928+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:20.536934+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:20.537184+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:20.537202+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:20.537233+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:20.537252+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:20.537358+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:20.537372+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:20.537390+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:20.538527+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:20.538540+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:20.538970+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:20.577060+00:00", "trade", 8.739, 341.0]
["2026-08-27T14:36:20.618600+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.273366+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.273384+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.273878+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.337967+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.339965+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.431720+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.431744+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.431785+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.432184+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.432221+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.460818+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.480657+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.480709+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.580825+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.779987+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.896343+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.896361+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.896395+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.896836+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.896881+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.912413+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.912750+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.912757+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:21.912874+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.028511+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.042757+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.281376+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.281858+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.446500+00:00", "trade", 8.7091, 5.0]
["2026-08-27T14:36:22.459321+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.459803+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.502134+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.502596+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.560891+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.567362+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.617007+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.636990+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.637035+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.637434+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.637847+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.638374+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.639653+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.641821+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.641829+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.642071+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.642278+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:22.652747+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:23.397104+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:23.397726+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:23.413240+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:23.413278+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:23.413391+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:23.413711+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:23.413773+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:23.414159+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:23.414202+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:23.415920+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:23.437386+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:23.437833+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:23.931114+00:00", "trade", 8.74, 75.0]
["2026-08-27T14:36:23.931185+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:23.931199+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:23.931205+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:23.931208+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:36:23.931209+00:00", "trade", 8.74, 1.0]
["2026-08-27T14:36:23.931209+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:36:23.931211+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:36:23.931211+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.931212+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.931266+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.931287+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.931294+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.931301+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.931308+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.931314+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.931334+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.931341+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.931348+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.931416+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.931628+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.931667+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.931738+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.931840+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.931860+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.931896+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.932732+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.933194+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.933587+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.942063+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:23.942521+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:24.047859+00:00", "trade", 8.745, 100.0]
["2026-08-27T14:36:24.209134+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:24.365565+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:24.599059+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:24.699957+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:24.880560+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:25.368625+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:25.721371+00:00", "trade", 8.75, 10.0]
["2026-08-27T14:36:26.340389+00:00", "trade", 8.745, 12.0]
["2026-08-27T14:36:26.357150+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:26.376256+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:27.171872+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:27.242519+00:00", "trade", 8.75, 16.0]
["2026-08-27T14:36:27.243266+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:27.244054+00:00", "trade", 8.75, 15.0]
["2026-08-27T14:36:27.244657+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:27.244748+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:27.244802+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:27.245025+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:27.255802+00:00", "trade", 8.75, 29.0]
["2026-08-27T14:36:27.256766+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:27.340322+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:27.622489+00:00", "trade", 8.745, 1.0]
["2026-08-27T14:36:27.623764+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:27.623808+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:28.285148+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:28.285600+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:28.406565+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:28.407042+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:29.363759+00:00", "trade", 8.7414, 13.0]
["2026-08-27T14:36:29.367565+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:29.394395+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:29.421886+00:00", "trade", 8.7414, 1.0]
["2026-08-27T14:36:29.534585+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:29.535192+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:30.040556+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:30.122768+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:30.335429+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:30.426171+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:30.426610+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:30.444939+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:30.573550+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:30.684606+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:30.685074+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:30.810105+00:00", "trade", 8.745, 1.0]
["2026-08-27T14:36:30.838689+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:30.839148+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:30.927721+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.153288+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.359081+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:36:31.359082+00:00", "trade", 8.75, 126.0]
["2026-08-27T14:36:31.359088+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.359117+00:00", "trade", 8.75, 152.0]
["2026-08-27T14:36:31.359117+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:36:31.359119+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:36:31.359120+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:36:31.359127+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:36:31.359127+00:00", "trade", 8.75, 1084.0]
["2026-08-27T14:36:31.359227+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359234+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359240+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359246+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359260+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359272+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359315+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359334+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359354+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359362+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359369+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359373+00:00", "trade", 8.75, 10.0]
["2026-08-27T14:36:31.359375+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359376+00:00", "trade", 8.75, 7.0]
["2026-08-27T14:36:31.359380+00:00", "trade", 8.75, 1357.0]
["2026-08-27T14:36:31.359383+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359384+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359391+00:00", "trade", 8.75, 200.0]
["2026-08-27T14:36:31.359398+00:00", "trade", 8.75, 1300.0]
["2026-08-27T14:36:31.359398+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359415+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359591+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359602+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359626+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359633+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359655+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359661+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359666+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359692+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.359695+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:36:31.359714+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:36:31.359716+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:36:31.359716+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:36:31.359717+00:00", "trade", 8.75, 94.0]
["2026-08-27T14:36:31.359720+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.359721+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:36:31.359723+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:36:31.359724+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:36:31.359795+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.359818+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.359853+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.359861+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.359873+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.359881+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.359899+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.359963+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.359972+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.360043+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.360059+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.360071+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.360195+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.360273+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.360351+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.360384+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.360506+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.360586+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.361698+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.363128+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.364048+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.365908+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.365920+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.366252+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.366312+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.366375+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.367150+00:00", "trade", 8.75, 11.0]
["2026-08-27T14:36:31.369708+00:00", "trade", 8.75, 4.0]
["2026-08-27T14:36:31.370027+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:36:31.370028+00:00", "trade", 8.75, 75.0]
["2026-08-27T14:36:31.370029+00:00", "trade", 8.75, 344.0]
["2026-08-27T14:36:31.370122+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.370128+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.370135+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:36:31.370141+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370148+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370154+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370160+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370166+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370173+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370187+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370194+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370207+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370214+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370260+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370267+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370274+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370281+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370288+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370294+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370299+00:00", "trade", 8.75, 12.0]
["2026-08-27T14:36:31.370300+00:00", "trade", 8.75, 31.0]
["2026-08-27T14:36:31.370306+00:00", "trade", 8.75, 86.0]
["2026-08-27T14:36:31.370308+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370309+00:00", "trade", 8.75, 3.0]
["2026-08-27T14:36:31.370425+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370460+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370490+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370518+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:36:31.370595+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:36:31.370595+00:00", "trade", 8.75, 126.0]
["2026-08-27T14:36:31.370595+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.370596+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:36:31.370681+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.370764+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.370783+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.370811+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.370827+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.370834+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.370846+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.370860+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.370887+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.370918+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.370925+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.370971+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.370989+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.371055+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.371094+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.371106+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.371200+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.372230+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.372250+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.372673+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:31.374015+00:00", "trade", 8.745, 2.0]
["2026-08-27T14:36:31.385977+00:00", "trade", 8.75, 131.0]
["2026-08-27T14:36:31.803490+00:00", "trade", 8.75, 18.0]
["2026-08-27T14:36:32.832625+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:32.832904+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:32.833049+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:32.954359+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:33.035293+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:33.082672+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:33.167025+00:00", "trade", 8.7202, 29.0]
["2026-08-27T14:36:33.925636+00:00", "trade", 8.745, 1.0]
["2026-08-27T14:36:34.987914+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:34.988376+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:35.466434+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:35.543221+00:00", "trade", 8.745, 100.0]
["2026-08-27T14:36:35.543222+00:00", "trade", 8.745, 250.0]
["2026-08-27T14:36:35.544076+00:00", "trade", 8.745, 350.0]
["2026-08-27T14:36:35.544169+00:00", "trade", 8.745, 350.0]
["2026-08-27T14:36:35.600843+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:35.916678+00:00", "trade", 8.74, 75.0]
["2026-08-27T14:36:35.916679+00:00", "trade", 8.74, 308.0]
["2026-08-27T14:36:35.916683+00:00", "trade", 8.74, 299.0]
["2026-08-27T14:36:35.916683+00:00", "trade", 8.74, 500.0]
["2026-08-27T14:36:35.916686+00:00", "trade", 8.74, 500.0]
["2026-08-27T14:36:35.916686+00:00", "trade", 8.74, 200.0]
["2026-08-27T14:36:35.916759+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:36:35.916763+00:00", "trade", 8.74, 200.0]
["2026-08-27T14:36:35.916763+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:36:35.916767+00:00", "trade", 8.74, 143.0]
["2026-08-27T14:36:35.916769+00:00", "trade", 8.74, 200.0]
["2026-08-27T14:36:35.916811+00:00", "trade", 8.74, 16.0]
["2026-08-27T14:36:35.916819+00:00", "trade", 8.74, 57.0]
["2026-08-27T14:36:35.916834+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:36:35.916838+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:36:35.916870+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.916877+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.916878+00:00", "trade", 8.74, 195.0]
["2026-08-27T14:36:35.916883+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.916897+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.916904+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.916910+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.916917+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.916923+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.916931+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.916937+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.916951+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.916959+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.916972+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.916979+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.916987+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.916994+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.917028+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.917034+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.917064+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:36:35.917084+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.917091+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.917092+00:00", "trade", 8.74, 15.0]
["2026-08-27T14:36:35.917099+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:36:35.917104+00:00", "trade", 8.74, 200.0]
["2026-08-27T14:36:35.917104+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:35.917119+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:36:35.917123+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:36:35.917123+00:00", "trade", 8.74, 104.0]
["2026-08-27T14:36:35.917123+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:36:35.917123+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917125+00:00", "trade", 8.74, 10.0]
["2026-08-27T14:36:35.917131+00:00", "trade", 8.74, 400.0]
["2026-08-27T14:36:35.917156+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917164+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917334+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917354+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917400+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917520+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917535+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917555+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917569+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917601+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917647+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917690+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917708+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917722+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917738+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917750+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917764+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917771+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917784+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.917846+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.918237+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.918310+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.918323+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.919066+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.919511+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.921307+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.927542+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:35.986526+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:36.018574+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:36.122401+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:36.122458+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:36.122478+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:36.372023+00:00", "trade", 8.7387, 11.0]
["2026-08-27T14:36:36.960256+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:37.369544+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:38.597977+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:38.693106+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:38.796571+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:38.837458+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:38.837937+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:38.944887+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:38.944981+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:38.960303+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:38.960688+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:39.432445+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:39.493632+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:39.493884+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:39.494139+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:40.981448+00:00", "trade", 8.735, 62.0]
["2026-08-27T14:36:40.987065+00:00", "trade", 8.735, 2.0]
["2026-08-27T14:36:41.027941+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.027991+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.028295+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.028765+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.049113+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.344370+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.422698+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.422841+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.422852+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.424019+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.424788+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.425541+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.426957+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.443182+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.448649+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.466455+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.608768+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.609308+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.609898+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.610491+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.642358+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.722757+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.752585+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.755113+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.755779+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.755823+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.755926+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.756285+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.756298+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.756314+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.756742+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:41.759269+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.061197+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.061721+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.061727+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.061763+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.062449+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.062906+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.062918+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.503423+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.503695+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.620284+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.780339+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:36:42.780341+00:00", "trade", 8.74, 200.0]
["2026-08-27T14:36:42.780342+00:00", "trade", 8.74, 11.0]
["2026-08-27T14:36:42.780343+00:00", "trade", 8.74, 75.0]
["2026-08-27T14:36:42.780346+00:00", "trade", 8.74, 14.0]
["2026-08-27T14:36:42.780675+00:00", "trade", 8.74, 75.0]
["2026-08-27T14:36:42.780675+00:00", "trade", 8.74, 125.0]
["2026-08-27T14:36:42.781014+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.781026+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.781036+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.781049+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.781089+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.781096+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.781134+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.781251+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.781546+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.781557+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.781572+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.781578+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.781592+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.781999+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:42.782010+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:43.159191+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:43.159689+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:43.160155+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:43.160165+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:43.166619+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:43.720369+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:44.181483+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:44.182716+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:44.748040+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:44.748312+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:44.748416+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:44.860656+00:00", "trade", 8.7387, 1.0]
["2026-08-27T14:36:45.032956+00:00", "trade", 8.74, 28.0]
["2026-08-27T14:36:45.400210+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:45.400991+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:45.401071+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:45.415808+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:45.415868+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:45.426751+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:45.426815+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:45.665718+00:00", "trade", 8.7367, 100.0]
["2026-08-27T14:36:45.782368+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:45.782441+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:45.782452+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:45.782651+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:45.793262+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:45.815061+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:45.815553+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:45.815927+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:45.816371+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:45.816377+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:46.163699+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:46.164167+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:46.164186+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:46.164199+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:46.165140+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:46.165598+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:46.260703+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:46.260799+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:46.348630+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:46.349112+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:46.349556+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:46.519822+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:47.030915+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:47.281382+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:36:47.281462+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:47.281796+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:47.281808+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:47.281935+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:47.282125+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:47.283776+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:47.283798+00:00", "trade", 8.74, 65.0]
["2026-08-27T14:36:47.284218+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:47.284246+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:47.284282+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:47.284297+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:47.284307+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:47.284703+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:47.284714+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:47.614784+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:48.081492+00:00", "trade", 8.735, 5.0]
["2026-08-27T14:36:48.081992+00:00", "trade", 8.735, 5.0]
["2026-08-27T14:36:48.840122+00:00", "trade", 8.7314, 1.0]
["2026-08-27T14:36:48.840490+00:00", "trade", 8.7314, 1.0]
["2026-08-27T14:36:48.903378+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:49.728118+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:49.729527+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:49.729551+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:49.731693+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:49.732156+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:49.732368+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:49.742380+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:49.805750+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:49.806196+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:49.806229+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:50.395925+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:50.589785+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:50.594428+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:50.594472+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:50.607860+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:50.647468+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:52.434459+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:52.439381+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:52.439479+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:52.487425+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:52.545512+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:52.607712+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:52.903776+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:52.904290+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:52.904514+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:52.904614+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:52.904758+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:52.904772+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:52.991724+00:00", "trade", 8.74, 1.0]
["2026-08-27T14:36:52.992539+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:52.992570+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:52.993494+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:52.993501+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:53.058752+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:53.059329+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:53.091518+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:53.404332+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:53.404790+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:53.528777+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:36:53.528778+00:00", "trade", 8.74, 200.0]
["2026-08-27T14:36:53.528779+00:00", "trade", 8.74, 75.0]
["2026-08-27T14:36:53.528781+00:00", "trade", 8.74, 20.0]
["2026-08-27T14:36:53.528783+00:00", "trade", 8.74, 80.0]
["2026-08-27T14:36:53.528785+00:00", "trade", 8.74, 88.0]
["2026-08-27T14:36:53.528883+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:53.528889+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:53.528895+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:53.528901+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:53.528908+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:53.528921+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:53.528927+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:53.528934+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:53.528940+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:53.528948+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:53.528954+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:53.528960+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:53.529219+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:53.529312+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:53.529319+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:53.529326+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:53.529339+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:53.529399+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:36:53.529413+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:36:53.529414+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.529415+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:36:53.529415+00:00", "trade", 8.74, 200.0]
["2026-08-27T14:36:53.529518+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.529524+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.529531+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.529538+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.529545+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.529552+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.529559+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.529566+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.529572+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.529813+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.529861+00:00", "trade", 8.745, 4.0]
["2026-08-27T14:36:53.529865+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.529885+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.530034+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.530297+00:00", "trade", 8.74, 107.0]
["2026-08-27T14:36:53.531399+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.531410+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.541685+00:00", "trade", 8.745, 63.0]
["2026-08-27T14:36:53.541687+00:00", "trade", 8.75, 400.0]
["2026-08-27T14:36:53.541689+00:00", "trade", 8.75, 5.0]
["2026-08-27T14:36:53.542350+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.542368+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.542408+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.542421+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.542427+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.542448+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.542457+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.542609+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.542626+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.542930+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.543070+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.546401+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:53.629479+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:54.246117+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:54.249472+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:54.408572+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:54.561385+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:36:54.561885+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:54.561898+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:54.562402+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:54.751128+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:54.917999+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:54.927106+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:55.083789+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:55.299569+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:55.565020+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:56.938875+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:56.939325+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:56.939795+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:56.939875+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:56.950927+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:57.110163+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:57.111818+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:57.141682+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:57.148537+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:57.269370+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:57.364111+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:57.461123+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:57.495565+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:57.996461+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:58.122916+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:58.254116+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:58.343400+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:58.509656+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:58.658799+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:58.674368+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:58.675434+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:58.699088+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:36:59.097434+00:00", "trade", 8.745, 100.0]
["2026-08-27T14:36:59.116217+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.398276+00:00", "trade", 8.7463, 5.0]
["2026-08-27T14:37:00.404026+00:00", "trade", 8.745, 91.0]
["2026-08-27T14:37:00.404459+00:00", "trade", 8.745, 100.0]
["2026-08-27T14:37:00.404703+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.405016+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.405116+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.405157+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.405469+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.405571+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.405938+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.407117+00:00", "trade", 8.745, 159.0]
["2026-08-27T14:37:00.407598+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.515185+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.516890+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.525976+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.525987+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.532730+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.532867+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.532927+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.533113+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.533193+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.578858+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.658961+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.659264+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.716360+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.783349+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:00.818102+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:01.398388+00:00", "trade", 8.7432, 341.0]
["2026-08-27T14:37:01.588244+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:01.653819+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:01.789425+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:02.162037+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:02.168965+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:02.572152+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:02.573191+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:02.573331+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:02.573647+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:02.574107+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:02.574555+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:02.749145+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:02.749165+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:02.749624+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:02.786973+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:02.787449+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:02.787910+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:03.039897+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:03.040072+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:03.040541+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:03.061716+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:03.061765+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:03.084933+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:03.268771+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:03.334983+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:03.335541+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:03.352387+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:03.637209+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:03.638968+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:03.638983+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:04.307789+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:04.884482+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:04.922476+00:00", "trade", 8.745, 10.0]
["2026-08-27T14:37:05.218027+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:05.218036+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:05.218437+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:05.218489+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:05.218497+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:05.218975+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:05.452799+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:05.581023+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:05.608754+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:05.937278+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:06.311801+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:06.469317+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:06.470161+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:06.474778+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:06.475255+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:06.475762+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:06.845042+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:07.012532+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:07.034447+00:00", "trade", 8.74, 48.0]
["2026-08-27T14:37:07.034741+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:07.034871+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:07.035214+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:07.039599+00:00", "trade", 8.74, 96.0]
["2026-08-27T14:37:07.296303+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:07.321730+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:07.409012+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:07.409989+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:07.430174+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:07.538310+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:07.755774+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:08.001877+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:08.010368+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:08.010846+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:08.010963+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:08.011016+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:08.011125+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:08.011516+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:08.011524+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:08.011597+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:08.012035+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:08.012042+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:08.013268+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:08.151380+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:09.419191+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:09.441191+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:10.699045+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:10.699056+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:10.700900+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:10.701362+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:10.908296+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:10.908754+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:11.889184+00:00", "trade", 8.745, 1.0]
["2026-08-27T14:37:12.242591+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.244067+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.395983+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.396692+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.406720+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.410164+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.410602+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.607490+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.607547+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.610763+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.611826+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.612276+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.621062+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.621133+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.622979+00:00", "trade", 8.745, 350.0]
["2026-08-27T14:37:12.622990+00:00", "trade", 8.745, 350.0]
["2026-08-27T14:37:12.622999+00:00", "trade", 8.745, 350.0]
["2026-08-27T14:37:12.623149+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.623366+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.623375+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.623844+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.644522+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.645106+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.678544+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.678691+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:12.863072+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:13.864768+00:00", "trade", 8.7477, 23.0]
["2026-08-27T14:37:14.006321+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:14.065765+00:00", "trade", 8.7375, 1.0]
["2026-08-27T14:37:14.158019+00:00", "trade", 8.7416, 1000.0]
["2026-08-27T14:37:14.199591+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:14.378234+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:14.387464+00:00", "trade", 8.745, 280.0]
["2026-08-27T14:37:14.388574+00:00", "trade", 8.745, 500.0]
["2026-08-27T14:37:14.615026+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:14.668131+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:14.990561+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:14.990827+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:14.991288+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:15.580412+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:15.580657+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:15.581119+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:15.627988+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:16.601954+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:16.612460+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:17.354767+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.118233+00:00", "trade", 8.745, 100.0]
["2026-08-27T14:37:18.118724+00:00", "trade", 8.745, 100.0]
["2026-08-27T14:37:18.118729+00:00", "trade", 8.745, 100.0]
["2026-08-27T14:37:18.118940+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.119828+00:00", "trade", 8.745, 100.0]
["2026-08-27T14:37:18.122071+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:37:18.122103+00:00", "trade", 8.75, 110.0]
["2026-08-27T14:37:18.122108+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.122210+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:37:18.122504+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.122511+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.122519+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.122548+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.122587+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.122611+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.122620+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.122977+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.123099+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.123108+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.132758+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.133479+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.133486+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.133923+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.275210+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.372588+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.420768+00:00", "trade", 8.745, 400.0]
["2026-08-27T14:37:18.421559+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.711599+00:00", "trade", 8.75, 848.0]
["2026-08-27T14:37:18.746534+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.747009+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:18.747472+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:19.197432+00:00", "trade", 8.7401, 50.0]
["2026-08-27T14:37:19.414611+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:19.515359+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:19.553662+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:19.553680+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:19.554186+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:19.915698+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:20.286927+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:20.289630+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:20.290094+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:20.584167+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:20.595640+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:20.596118+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:20.624998+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:20.629422+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:20.637531+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:21.388928+00:00", "trade", 8.745, 204.0]
["2026-08-27T14:37:21.455338+00:00", "trade", 8.745, 1.0]
["2026-08-27T14:37:21.548135+00:00", "trade", 8.7499, 516.0]
["2026-08-27T14:37:21.817563+00:00", "trade", 8.7487, 1.0]
["2026-08-27T14:37:22.619956+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:22.621218+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:22.723998+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:22.752786+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:23.232798+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:23.341629+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:23.620109+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:23.620137+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:23.643567+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:23.711884+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:23.760548+00:00", "trade", 8.745, 11.0]
["2026-08-27T14:37:23.760917+00:00", "trade", 8.745, 1.0]
["2026-08-27T14:37:23.761252+00:00", "trade", 8.745, 2.0]
["2026-08-27T14:37:23.761337+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:23.801418+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:23.867081+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:24.120237+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:24.120728+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:24.121200+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:24.506546+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:24.972915+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:24.973387+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:25.059602+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:25.120805+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:25.121253+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:25.124744+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:25.261869+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:25.361245+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:25.476204+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:25.476314+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:25.476934+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:27.178905+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:27.181590+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:27.426845+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:27.762301+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:28.240508+00:00", "trade", 8.7487, 1.0]
["2026-08-27T14:37:28.241331+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:28.272925+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:28.940473+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:28.940921+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:28.941408+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:28.941869+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:28.977361+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:28.977815+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:28.977826+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:29.030210+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:29.063551+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:29.063607+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:29.218850+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:29.403847+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:30.074488+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:30.314569+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:30.314577+00:00", "trade", 8.7409, 516.0]
["2026-08-27T14:37:30.315333+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:31.612732+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:31.612784+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:31.613215+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:31.613233+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:31.613247+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:31.613673+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:31.613698+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:31.613711+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:31.957487+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:31.958352+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:32.406076+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:32.406545+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:32.464498+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:32.464785+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:32.465218+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:33.030560+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:33.226551+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:33.327200+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:33.355503+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:33.652043+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:33.652534+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:34.719298+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:34.719802+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:34.728695+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:34.729151+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:34.729612+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:34.970385+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:34.970847+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:35.547312+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:35.547319+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:35.713874+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:35.862372+00:00", "trade", 8.745, 100.0]
["2026-08-27T14:37:35.908904+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:35.909011+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:35.909076+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:35.916018+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:36.015739+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:36.016220+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:36.026165+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:36.049235+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:36.137059+00:00", "trade", 8.745, 17.0]
["2026-08-27T14:37:36.190925+00:00", "trade", 8.745, 1.0]
["2026-08-27T14:37:36.274150+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:36.276993+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:36.277001+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:36.277952+00:00", "trade", 8.745, 121.0]
["2026-08-27T14:37:37.228852+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:37.305307+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:37.305578+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:37.404731+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:37.455963+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:37.669057+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:38.104719+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:38.129009+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:38.130948+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:38.329365+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:37:38.569395+00:00", "trade", 8.7499, 492.0]
["2026-08-27T14:37:38.573325+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:38.573791+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:37:38.597743+00:00", "trade", 8.75, 75.0]
["2026-08-27T14:37:38.597745+00:00", "trade", 8.75, 200.0]
["2026-08-27T14:37:38.597820+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:37:38.597827+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:37:38.597834+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:37:38.597840+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:37:38.597847+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:37:38.597853+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:37:38.597859+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:37:38.597873+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:37:38.597880+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:37:38.597886+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:37:38.597900+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:37:38.597907+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:37:38.597920+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:37:38.597926+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:37:38.598011+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:37:38.598255+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:37:38.598262+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:37:38.598268+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:37:38.598350+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:37:38.598351+00:00", "trade", 8.75, 200.0]
["2026-08-27T14:37:38.598351+00:00", "trade", 8.75, 80.0]
["2026-08-27T14:37:38.598352+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:38.598353+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:37:38.598461+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:38.598508+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:38.598515+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:38.598522+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:38.598535+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:38.598808+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:38.598997+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:38.599135+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:37:38.599321+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:38.599329+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:38.647819+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:38.904787+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:39.098661+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:39.099575+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:37:40.031331+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:41.391056+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:41.391315+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:41.614494+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:41.639029+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:41.798302+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:41.874542+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:41.875452+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:41.896250+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:41.901046+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:42.334372+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:42.745763+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:42.773783+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:43.277312+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:43.370166+00:00", "trade", 8.7587, 50.0]
["2026-08-27T14:37:43.443440+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:43.472503+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:43.972784+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:44.891956+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:44.967881+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:45.051514+00:00", "trade", 8.7242, 45.0]
["2026-08-27T14:37:45.319988+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:45.320467+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:45.320858+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:45.320876+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:45.551413+00:00", "trade", 8.7599, 2.0]
["2026-08-27T14:37:46.015251+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:46.015702+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:46.877588+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:46.878060+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:48.161416+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:48.193496+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:48.250939+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:48.755646+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:48.755672+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:48.755765+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:48.756422+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:48.756886+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:48.756979+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:48.856829+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:48.883221+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:49.052425+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:49.056936+00:00", "trade", 8.755, 5.0]
["2026-08-27T14:37:49.057154+00:00", "trade", 8.755, 5.0]
["2026-08-27T14:37:49.060823+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:49.061287+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:49.061734+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:49.088586+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:49.093489+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:49.554675+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:49.581592+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:49.732184+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:37:49.733024+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:49.733485+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:49.765074+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:49.768923+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:49.828074+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:49.828091+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:49.839947+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:49.841432+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:50.183894+00:00", "trade", 8.76, 5.0]
["2026-08-27T14:37:50.183895+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:37:50.183897+00:00", "trade", 8.76, 2707.0]
["2026-08-27T14:37:50.183898+00:00", "trade", 8.76, 160.0]
["2026-08-27T14:37:50.183900+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:50.183901+00:00", "trade", 8.76, 75.0]
["2026-08-27T14:37:50.183906+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:50.183967+00:00", "trade", 8.76, 20.0]
["2026-08-27T14:37:50.184004+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:37:50.184006+00:00", "trade", 8.76, 50.0]
["2026-08-27T14:37:50.184007+00:00", "trade", 8.76, 400.0]
["2026-08-27T14:37:50.184008+00:00", "trade", 8.76, 80.0]
["2026-08-27T14:37:50.184011+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:37:50.184014+00:00", "trade", 8.76, 50.0]
["2026-08-27T14:37:50.184040+00:00", "trade", 8.76, 1100.0]
["2026-08-27T14:37:50.184040+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:50.184052+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:37:50.184055+00:00", "trade", 8.76, 1000.0]
["2026-08-27T14:37:50.184059+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:50.184062+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:37:50.184065+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:50.184072+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:37:50.184079+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184086+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184092+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184100+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184113+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184121+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184127+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184133+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184140+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184146+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184153+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184160+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184167+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184174+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184180+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184187+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184194+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184198+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184200+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184206+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184214+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184227+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184241+00:00", "trade", 8.76, 5.0]
["2026-08-27T14:37:50.184260+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184296+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184308+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184334+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184346+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:37:50.184347+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:37:50.184348+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184353+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184360+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:37:50.184361+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184390+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184391+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184419+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:37:50.184472+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184508+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184509+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184524+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184557+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:37:50.184561+00:00", "trade", 8.76, 700.0]
["2026-08-27T14:37:50.184565+00:00", "trade", 8.76, 66.0]
["2026-08-27T14:37:50.184570+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184574+00:00", "trade", 8.76, 34.0]
["2026-08-27T14:37:50.184591+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184595+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184619+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184629+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184637+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184771+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184838+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184867+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184873+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184877+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:37:50.184881+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:37:50.184885+00:00", "trade", 8.76, 85.0]
["2026-08-27T14:37:50.184887+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184893+00:00", "trade", 8.76, 500.0]
["2026-08-27T14:37:50.184895+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184909+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184915+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184922+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184924+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184929+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.184999+00:00", "trade", 8.76, 65.0]
["2026-08-27T14:37:50.185068+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.185100+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.185179+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.185210+00:00", "trade", 8.76, 170.0]
["2026-08-27T14:37:50.185257+00:00", "trade", 8.76, 35.0]
["2026-08-27T14:37:50.185367+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.185391+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.185411+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.185422+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.185449+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.185473+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.185681+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.185821+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.186412+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.187796+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:37:50.188174+00:00", "trade", 8.76, 4000.0]
["2026-08-27T14:37:50.188446+00:00", "trade", 8.761, 400.0]
["2026-08-27T14:37:50.188472+00:00", "trade", 8.76, 400.0]
["2026-08-27T14:37:50.188607+00:00", "trade", 8.76, 300.0]
["2026-08-27T14:37:50.188628+00:00", "trade", 8.76, 615.0]
["2026-08-27T14:37:50.189411+00:00", "trade", 8.761, 400.0]
["2026-08-27T14:37:50.189458+00:00", "trade", 8.76, 300.0]
["2026-08-27T14:37:50.189478+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:37:50.189614+00:00", "trade", 8.76, 500.0]
["2026-08-27T14:37:50.189933+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:37:50.191170+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.192812+00:00", "trade", 8.76, 79.0]
["2026-08-27T14:37:50.196860+00:00", "trade", 8.76, 89.0]
["2026-08-27T14:37:50.221904+00:00", "trade", 8.76, 11.0]
["2026-08-27T14:37:50.284793+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.285399+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.285849+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.360389+00:00", "trade", 8.765, 49.0]
["2026-08-27T14:37:50.540868+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.540907+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.562605+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.566798+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.636521+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.873754+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.874657+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.876538+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.876825+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.878261+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.878708+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.878742+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.945329+00:00", "trade", 8.7601, 509.0]
["2026-08-27T14:37:50.949513+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:37:50.949818+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:37:50.949912+00:00", "trade", 8.76, 209.0]
["2026-08-27T14:37:50.952790+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.952838+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:50.989243+00:00", "trade", 8.765, 492.0]
["2026-08-27T14:37:51.017944+00:00", "trade", 8.7547, 3.0]
["2026-08-27T14:37:51.082139+00:00", "trade", 8.76, 89.0]
["2026-08-27T14:37:51.082142+00:00", "trade", 8.76, 11.0]
["2026-08-27T14:37:51.082495+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:51.082568+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:51.082618+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:51.083064+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:51.083075+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:51.083089+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:51.106139+00:00", "trade", 8.7614, 1.0]
["2026-08-27T14:37:51.313937+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:51.314627+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:51.316201+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:52.012429+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:52.015866+00:00", "trade", 8.77, 50.0]
["2026-08-27T14:37:52.015881+00:00", "trade", 8.765, 50.0]
["2026-08-27T14:37:52.067125+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:37:52.149147+00:00", "trade", 8.765, 30.0]
["2026-08-27T14:37:52.224913+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:52.225367+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:52.306924+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:52.307192+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:52.307381+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:53.178015+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:53.251555+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:53.529545+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:53.542013+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:53.542034+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:53.542938+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:53.547399+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:53.558668+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:54.377908+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:54.378194+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:54.378628+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:54.707024+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:54.718610+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:55.465793+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:55.466264+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:55.466568+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:55.807576+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:55.809043+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:55.908828+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:55.909323+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:55.916976+00:00", "trade", 8.77, 1.0]
["2026-08-27T14:37:55.916985+00:00", "trade", 8.765, 1.0]
["2026-08-27T14:37:55.917764+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:56.045241+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:56.147156+00:00", "trade", 8.765, 119.0]
["2026-08-27T14:37:56.147844+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:56.750031+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:56.827552+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:57.264120+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:57.539241+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:57.555067+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:57.919408+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:58.011413+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:58.054794+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:58.055097+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:58.055313+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:58.055549+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:58.055892+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:58.228428+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:58.236824+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:58.604553+00:00", "trade", 8.765, 1.0]
["2026-08-27T14:37:58.624449+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:58.625175+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:59.005006+00:00", "trade", 8.77, 16.0]
["2026-08-27T14:37:59.005024+00:00", "trade", 8.765, 16.0]
["2026-08-27T14:37:59.174457+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:59.243284+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:59.390734+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:37:59.645497+00:00", "trade", 8.765, 311.0]
["2026-08-27T14:37:59.645538+00:00", "trade", 8.765, 311.0]
["2026-08-27T14:37:59.653475+00:00", "trade", 8.765, 311.0]
["2026-08-27T14:38:00.118931+00:00", "trade", 8.765, 350.0]
["2026-08-27T14:38:00.118932+00:00", "trade", 8.765, 350.0]
["2026-08-27T14:38:00.144676+00:00", "trade", 8.765, 311.0]
["2026-08-27T14:38:00.145073+00:00", "trade", 8.765, 311.0]
["2026-08-27T14:38:00.380162+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:00.705824+00:00", "trade", 8.76, 5000.0]
["2026-08-27T14:38:00.706281+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:00.706293+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:00.786527+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:01.041809+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:01.142465+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:01.178705+00:00", "trade", 8.765, 103.0]
["2026-08-27T14:38:01.602971+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:01.602991+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:01.603715+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:01.603781+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:01.604166+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:01.604176+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:01.877335+00:00", "trade", 8.765, 5.0]
["2026-08-27T14:38:02.039151+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:02.179170+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:02.252741+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:02.338083+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:02.338552+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:02.338954+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:02.338966+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:02.339416+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:02.360991+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:02.463738+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:03.421945+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:03.421954+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:03.421986+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:03.448138+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:03.448422+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:03.570177+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:03.826302+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:03.826896+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:03.927225+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:03.952882+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:04.097752+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:04.476255+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:04.480686+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:04.495129+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:04.495150+00:00", "trade", 8.76, 6.0]
["2026-08-27T14:38:04.495579+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:05.170220+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:05.312397+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:05.312860+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:05.350351+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:05.350375+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:05.350878+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:05.351025+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:05.351087+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:05.351455+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:05.351551+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:05.826137+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:06.151433+00:00", "trade", 8.765, 50.0]
["2026-08-27T14:38:06.151434+00:00", "trade", 8.765, 250.0]
["2026-08-27T14:38:06.151592+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:06.151593+00:00", "trade", 8.77, 100.0]
["2026-08-27T14:38:06.151610+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:06.151648+00:00", "trade", 8.765, 200.0]
["2026-08-27T14:38:06.151683+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:06.151749+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:06.151784+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:06.151801+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:06.151857+00:00", "trade", 8.765, 50.0]
["2026-08-27T14:38:06.151968+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:06.152029+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:06.152125+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:06.152572+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:06.156233+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:06.157940+00:00", "trade", 8.76, 10.0]
["2026-08-27T14:38:06.158216+00:00", "trade", 8.76, 89.0]
["2026-08-27T14:38:06.158596+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:06.158647+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:06.158654+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:06.158682+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:06.159055+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:06.180069+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:06.180549+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:06.217617+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:06.236258+00:00", "trade", 8.765, 22.0]
["2026-08-27T14:38:06.402225+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:06.698090+00:00", "trade", 8.76, 848.0]
["2026-08-27T14:38:06.732989+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:07.534199+00:00", "trade", 8.76, 3.0]
["2026-08-27T14:38:07.535813+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:07.821130+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:07.873187+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:07.873926+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:07.874279+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:07.874748+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:07.947156+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:08.065864+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:08.065879+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:08.070914+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:08.084401+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:08.086308+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:08.186061+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:08.186520+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:08.191507+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:08.191651+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:08.225957+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:08.226417+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:08.244899+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:08.290738+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:08.292785+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:08.301134+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:08.303648+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:08.326889+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:09.969875+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:10.152475+00:00", "trade", 8.765, 8.0]
["2026-08-27T14:38:10.672779+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:38:11.262927+00:00", "trade", 8.765, 13.0]
["2026-08-27T14:38:12.075535+00:00", "trade", 8.76, 78.0]
["2026-08-27T14:38:12.075543+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:12.075614+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:12.075991+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:12.076016+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:12.343419+00:00", "trade", 8.76, 75.0]
["2026-08-27T14:38:12.343420+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:38:12.343422+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:38:12.343424+00:00", "trade", 8.76, 300.0]
["2026-08-27T14:38:12.343426+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:12.343428+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:38:12.343428+00:00", "trade", 8.76, 300.0]
["2026-08-27T14:38:12.343433+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:12.343441+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:38:12.343442+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:38:12.343556+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343563+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343570+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343576+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343582+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343595+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343601+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343602+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343605+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:38:12.343611+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:38:12.343614+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:38:12.343622+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343629+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343637+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343643+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343650+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343657+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343665+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343672+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343686+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343710+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343724+00:00", "trade", 8.76, 50.0]
["2026-08-27T14:38:12.343728+00:00", "trade", 8.76, 50.0]
["2026-08-27T14:38:12.343728+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:38:12.343728+00:00", "trade", 8.76, 8.0]
["2026-08-27T14:38:12.343729+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343730+00:00", "trade", 8.76, 300.0]
["2026-08-27T14:38:12.343731+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343737+00:00", "trade", 8.76, 2.0]
["2026-08-27T14:38:12.343737+00:00", "trade", 8.76, 16.0]
["2026-08-27T14:38:12.343755+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:12.343791+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:12.343791+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:12.343920+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:12.343994+00:00", "trade", 8.76, 22.0]
["2026-08-27T14:38:12.344059+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:12.344216+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:12.344259+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:12.344281+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:12.344582+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:12.363058+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:12.380574+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:13.877689+00:00", "trade", 8.755, 10.0]
["2026-08-27T14:38:14.160197+00:00", "trade", 8.755, 5.0]
["2026-08-27T14:38:15.992939+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:16.125816+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:16.126099+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:16.140374+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:17.282754+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:18.145777+00:00", "trade", 8.7588, 100.0]
["2026-08-27T14:38:18.147125+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:18.372694+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:18.415738+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:18.425692+00:00", "trade", 8.7249, 138.0]
["2026-08-27T14:38:19.046963+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:19.047047+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:19.058951+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:20.276997+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:20.289807+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:20.391486+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:20.391944+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:20.391954+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:20.680054+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:20.680340+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:21.199206+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:21.495838+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:21.496292+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:21.497033+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:21.838641+00:00", "trade", 8.7585, 100.0]
["2026-08-27T14:38:21.979930+00:00", "trade", 8.755, 50.0]
["2026-08-27T14:38:21.980662+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:21.982045+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:21.984794+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:21.987714+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:21.989399+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:21.989723+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:21.989770+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:22.011077+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:22.030598+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:22.047528+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:22.125019+00:00", "trade", 8.755, 7.0]
["2026-08-27T14:38:22.125456+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:22.125533+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:22.316012+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:22.564360+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:22.564834+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:22.677662+00:00", "trade", 8.755, 8.0]
["2026-08-27T14:38:22.932442+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:22.946340+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:22.946389+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:23.206432+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:23.206936+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:23.206977+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:24.422221+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:24.633722+00:00", "trade", 8.76, 11.0]
["2026-08-27T14:38:24.666198+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:24.669608+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:24.669616+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:24.745193+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:24.819195+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:24.821677+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:24.821688+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:24.822146+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:25.364943+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:25.371085+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:25.423598+00:00", "trade", 8.76, 114.0]
["2026-08-27T14:38:25.423602+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:25.424054+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:25.424079+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:25.424089+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:25.533192+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:25.541570+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:25.634818+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:25.635280+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:25.635346+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:25.637773+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:25.768281+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:26.138953+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:26.139837+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:26.352059+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:27.033223+00:00", "trade", 8.755, 3200.0]
["2026-08-27T14:38:27.140279+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:27.204414+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:27.207480+00:00", "trade", 8.76, 1386.0]
["2026-08-27T14:38:27.207492+00:00", "trade", 8.76, 2000.0]
["2026-08-27T14:38:27.207497+00:00", "trade", 8.76, 1600.0]
["2026-08-27T14:38:27.207502+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:38:27.207515+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:38:27.207554+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:38:27.207557+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:27.207559+00:00", "trade", 8.76, 600.0]
["2026-08-27T14:38:27.207561+00:00", "trade", 8.76, 75.0]
["2026-08-27T14:38:27.207562+00:00", "trade", 8.76, 10.0]
["2026-08-27T14:38:27.207564+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:38:27.207567+00:00", "trade", 8.76, 89.0]
["2026-08-27T14:38:27.207567+00:00", "trade", 8.76, 20.0]
["2026-08-27T14:38:27.207569+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:38:27.207645+00:00", "trade", 8.76, 34.0]
["2026-08-27T14:38:27.207646+00:00", "trade", 8.76, 48.0]
["2026-08-27T14:38:27.207648+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:38:27.207651+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:38:27.207666+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:38:27.207666+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:38:27.207695+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207712+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207735+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207757+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207763+00:00", "trade", 8.76, 85.0]
["2026-08-27T14:38:27.207763+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:38:27.207771+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207777+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207784+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207790+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207797+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207803+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207810+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207816+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207823+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207830+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207837+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207844+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207856+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207863+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207870+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207878+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207883+00:00", "trade", 8.76, 71.0]
["2026-08-27T14:38:27.207883+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:38:27.207889+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207897+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207904+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207911+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:27.207953+00:00", "trade", 8.76, 97.0]
["2026-08-27T14:38:27.207987+00:00", "trade", 8.76, 1000.0]
["2026-08-27T14:38:27.207989+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.207990+00:00", "trade", 8.76, 50.0]
["2026-08-27T14:38:27.207990+00:00", "trade", 8.76, 50.0]
["2026-08-27T14:38:27.207990+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:38:27.207994+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:38:27.208140+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.208179+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.208197+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.208423+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.208675+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.208742+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.208800+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.209621+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.211220+00:00", "trade", 8.7696, 300.0]
["2026-08-27T14:38:27.211969+00:00", "trade", 8.77, 100.0]
["2026-08-27T14:38:27.212162+00:00", "trade", 8.7699, 22.0]
["2026-08-27T14:38:27.212518+00:00", "trade", 8.77, 22.0]
["2026-08-27T14:38:27.212641+00:00", "trade", 8.7699, 1.0]
["2026-08-27T14:38:27.212854+00:00", "trade", 8.77, 1.0]
["2026-08-27T14:38:27.213020+00:00", "trade", 8.77, 17.0]
["2026-08-27T14:38:27.213722+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:38:27.214419+00:00", "trade", 8.77, 100.0]
["2026-08-27T14:38:27.214634+00:00", "trade", 8.77, 100.0]
["2026-08-27T14:38:27.214894+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.214908+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.214943+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.214968+00:00", "trade", 8.77, 2000.0]
["2026-08-27T14:38:27.214995+00:00", "trade", 8.77, 200.0]
["2026-08-27T14:38:27.215000+00:00", "trade", 8.77, 1200.0]
["2026-08-27T14:38:27.215009+00:00", "trade", 8.77, 136.0]
["2026-08-27T14:38:27.215013+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.215014+00:00", "trade", 8.77, 500.0]
["2026-08-27T14:38:27.215022+00:00", "trade", 8.77, 100.0]
["2026-08-27T14:38:27.215344+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.215375+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.215378+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:38:27.215394+00:00", "trade", 8.77, 1400.0]
["2026-08-27T14:38:27.215463+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.215473+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.215485+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.215499+00:00", "trade", 8.765, 1.0]
["2026-08-27T14:38:27.215505+00:00", "trade", 8.765, 49.0]
["2026-08-27T14:38:27.215527+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.215559+00:00", "trade", 8.77, 100.0]
["2026-08-27T14:38:27.215561+00:00", "trade", 8.77, 200.0]
["2026-08-27T14:38:27.215561+00:00", "trade", 8.77, 400.0]
["2026-08-27T14:38:27.215561+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.215579+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.215586+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.215728+00:00", "trade", 8.77, 5.0]
["2026-08-27T14:38:27.215740+00:00", "trade", 8.77, 114.0]
["2026-08-27T14:38:27.215849+00:00", "trade", 8.77, 83.0]
["2026-08-27T14:38:27.215850+00:00", "trade", 8.77, 232.0]
["2026-08-27T14:38:27.215852+00:00", "trade", 8.77, 75.0]
["2026-08-27T14:38:27.215856+00:00", "trade", 8.77, 100.0]
["2026-08-27T14:38:27.215856+00:00", "trade", 8.77, 200.0]
["2026-08-27T14:38:27.215857+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.215859+00:00", "trade", 8.77, 100.0]
["2026-08-27T14:38:27.215859+00:00", "trade", 8.77, 400.0]
["2026-08-27T14:38:27.215874+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.215874+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.215887+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.215930+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.215969+00:00", "trade", 8.77, 350.0]
["2026-08-27T14:38:27.215970+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.215986+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.216006+00:00", "trade", 8.77, 200.0]
["2026-08-27T14:38:27.216032+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.216171+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.216192+00:00", "trade", 8.77, 200.0]
["2026-08-27T14:38:27.216215+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.216273+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.216447+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.216448+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.216461+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.216607+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.216709+00:00", "trade", 8.77, 20.0]
["2026-08-27T14:38:27.216754+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.216767+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.216859+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.216893+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.216911+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.216919+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.216929+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.216946+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.216960+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.217030+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.217122+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.217146+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.217178+00:00", "trade", 8.775, 100.0]
["2026-08-27T14:38:27.217190+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.217197+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.217353+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.217543+00:00", "trade", 8.775, 100.0]
["2026-08-27T14:38:27.217544+00:00", "trade", 8.775, 389.0]
["2026-08-27T14:38:27.217544+00:00", "trade", 8.775, 100.0]
["2026-08-27T14:38:27.217926+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.217963+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.218146+00:00", "trade", 8.7775, 152.0]
["2026-08-27T14:38:27.218182+00:00", "trade", 8.78, 389.0]
["2026-08-27T14:38:27.218223+00:00", "trade", 8.78, 389.0]
["2026-08-27T14:38:27.218387+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.218454+00:00", "trade", 8.78, 389.0]
["2026-08-27T14:38:27.218469+00:00", "trade", 8.77, 95.0]
["2026-08-27T14:38:27.218597+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.218669+00:00", "trade", 8.77, 5.0]
["2026-08-27T14:38:27.218730+00:00", "trade", 8.775, 100.0]
["2026-08-27T14:38:27.219217+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.219539+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:38:27.219540+00:00", "trade", 8.78, 65.0]
["2026-08-27T14:38:27.219706+00:00", "trade", 8.775, 100.0]
["2026-08-27T14:38:27.219711+00:00", "trade", 8.78, 6.0]
["2026-08-27T14:38:27.219776+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.220134+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.220224+00:00", "trade", 8.78, 2000.0]
["2026-08-27T14:38:27.220235+00:00", "trade", 8.78, 400.0]
["2026-08-27T14:38:27.220239+00:00", "trade", 8.78, 400.0]
["2026-08-27T14:38:27.220244+00:00", "trade", 8.78, 1200.0]
["2026-08-27T14:38:27.220249+00:00", "trade", 8.78, 400.0]
["2026-08-27T14:38:27.220254+00:00", "trade", 8.78, 200.0]
["2026-08-27T14:38:27.220259+00:00", "trade", 8.78, 200.0]
["2026-08-27T14:38:27.220264+00:00", "trade", 8.78, 400.0]
["2026-08-27T14:38:27.220295+00:00", "trade", 8.78, 200.0]
["2026-08-27T14:38:27.220381+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.220541+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:38:27.220781+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.220813+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.220840+00:00", "trade", 8.78, 88.0]
["2026-08-27T14:38:27.220842+00:00", "trade", 8.78, 200.0]
["2026-08-27T14:38:27.220844+00:00", "trade", 8.78, 400.0]
["2026-08-27T14:38:27.220844+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:38:27.220847+00:00", "trade", 8.78, 200.0]
["2026-08-27T14:38:27.221022+00:00", "trade", 8.78, 30.0]
["2026-08-27T14:38:27.221025+00:00", "trade", 8.78, 5023.0]
["2026-08-27T14:38:27.221031+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.221167+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.221177+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.221188+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.221199+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.221217+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.221261+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.221277+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.221284+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.221291+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.221449+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.221544+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.221638+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.223030+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.223280+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.223702+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.224528+00:00", "trade", 8.78, 389.0]
["2026-08-27T14:38:27.225288+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.225594+00:00", "trade", 8.78, 300.0]
["2026-08-27T14:38:27.228104+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.233269+00:00", "trade", 8.78, 77406.0]
["2026-08-27T14:38:27.234031+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.234141+00:00", "trade", 8.78, 300.0]
["2026-08-27T14:38:27.234477+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.234598+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.234689+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.234707+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.234739+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.234750+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.234776+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.234935+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.235139+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.235185+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.235196+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.235208+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.239048+00:00", "trade", 8.78, 20.0]
["2026-08-27T14:38:27.239783+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.240028+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.240229+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.250266+00:00", "trade", 8.775, 20.0]
["2026-08-27T14:38:27.251226+00:00", "trade", 8.775, 100.0]
["2026-08-27T14:38:27.251228+00:00", "trade", 8.775, 389.0]
["2026-08-27T14:38:27.251229+00:00", "trade", 8.775, 100.0]
["2026-08-27T14:38:27.251945+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.256681+00:00", "trade", 8.775, 20.0]
["2026-08-27T14:38:27.263252+00:00", "trade", 8.775, 20.0]
["2026-08-27T14:38:27.285064+00:00", "trade", 8.775, 20.0]
["2026-08-27T14:38:27.302641+00:00", "trade", 8.775, 100.0]
["2026-08-27T14:38:27.375799+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.375881+00:00", "trade", 8.775, 100.0]
["2026-08-27T14:38:27.376239+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.376874+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:38:27.379097+00:00", "trade", 8.77, 75.0]
["2026-08-27T14:38:27.379098+00:00", "trade", 8.77, 400.0]
["2026-08-27T14:38:27.379099+00:00", "trade", 8.77, 286.0]
["2026-08-27T14:38:27.379130+00:00", "trade", 8.77, 38.0]
["2026-08-27T14:38:27.379182+00:00", "trade", 8.77, 100.0]
["2026-08-27T14:38:27.379184+00:00", "trade", 8.77, 200.0]
["2026-08-27T14:38:27.379186+00:00", "trade", 8.77, 86.0]
["2026-08-27T14:38:27.379187+00:00", "trade", 8.77, 100.0]
["2026-08-27T14:38:27.379193+00:00", "trade", 8.77, 86.0]
["2026-08-27T14:38:27.379194+00:00", "trade", 8.77, 86.0]
["2026-08-27T14:38:27.379196+00:00", "trade", 8.77, 16.0]
["2026-08-27T14:38:27.379202+00:00", "trade", 8.77, 100.0]
["2026-08-27T14:38:27.379233+00:00", "trade", 8.77, 48.0]
["2026-08-27T14:38:27.379244+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379251+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379258+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379264+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379270+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379276+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379282+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379289+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379302+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379316+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379374+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379386+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379399+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379406+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379412+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379418+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379425+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379432+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379469+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379490+00:00", "trade", 8.77, 100.0]
["2026-08-27T14:38:27.379491+00:00", "trade", 8.77, 200.0]
["2026-08-27T14:38:27.379499+00:00", "trade", 8.77, 119.0]
["2026-08-27T14:38:27.379499+00:00", "trade", 8.77, 100.0]
["2026-08-27T14:38:27.379499+00:00", "trade", 8.77, 300.0]
["2026-08-27T14:38:27.379499+00:00", "trade", 8.77, 96.0]
["2026-08-27T14:38:27.379502+00:00", "trade", 8.77, 50.0]
["2026-08-27T14:38:27.379502+00:00", "trade", 8.77, 600.0]
["2026-08-27T14:38:27.379507+00:00", "trade", 8.77, 50.0]
["2026-08-27T14:38:27.379604+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:38:27.379619+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.379673+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.379700+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.379799+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.379810+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.379817+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.379826+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.379834+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.379845+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.379857+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.379885+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.379939+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.379993+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.380025+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.380103+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.380144+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.380163+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.380235+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.380276+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.380474+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.380723+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.380855+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:27.380920+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.380939+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.381285+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.580113+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.884285+00:00", "trade", 8.765, 1.0]
["2026-08-27T14:38:27.929370+00:00", "trade", 8.77, 100.0]
["2026-08-27T14:38:27.929691+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:27.934338+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.981423+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.981902+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:27.988759+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:28.093103+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:28.093559+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:28.094063+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:28.394791+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:28.394853+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:28.394863+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:28.394866+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:28.394940+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:28.395046+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:28.395048+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:28.395049+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:28.395061+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:28.395229+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:28.395237+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:28.395238+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:28.395254+00:00", "trade", 8.765, 311.0]
["2026-08-27T14:38:28.395341+00:00", "trade", 8.765, 94.0]
["2026-08-27T14:38:28.395345+00:00", "trade", 8.765, 311.0]
["2026-08-27T14:38:28.395348+00:00", "trade", 8.765, 311.0]
["2026-08-27T14:38:28.395350+00:00", "trade", 8.765, 311.0]
["2026-08-27T14:38:28.395620+00:00", "trade", 8.765, 389.0]
["2026-08-27T14:38:28.395623+00:00", "trade", 8.765, 389.0]
["2026-08-27T14:38:28.395694+00:00", "trade", 8.765, 389.0]
["2026-08-27T14:38:28.395710+00:00", "trade", 8.765, 178.0]
["2026-08-27T14:38:28.395726+00:00", "trade", 8.765, 133.0]
["2026-08-27T14:38:28.395940+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:28.396206+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:28.397229+00:00", "trade", 8.765, 311.0]
["2026-08-27T14:38:28.398258+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:28.398551+00:00", "trade", 8.765, 311.0]
["2026-08-27T14:38:28.399413+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:28.404348+00:00", "trade", 8.765, 1494.0]
["2026-08-27T14:38:28.409735+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:28.429008+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:28.532628+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:28.600817+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:28.941765+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:28.942205+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:28.942282+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:28.947993+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:28.959259+00:00", "trade", 8.765, 389.0]
["2026-08-27T14:38:28.959561+00:00", "trade", 8.765, 389.0]
["2026-08-27T14:38:29.102835+00:00", "trade", 8.76, 11.0]
["2026-08-27T14:38:29.103648+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:29.227932+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:38:29.943346+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:29.984416+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.018479+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.147375+00:00", "trade", 8.77, 100.0]
["2026-08-27T14:38:30.148164+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.148207+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.148229+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.148620+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.477966+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.546467+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:38:30.546484+00:00", "trade", 8.76, 316.0]
["2026-08-27T14:38:30.546487+00:00", "trade", 8.76, 400.0]
["2026-08-27T14:38:30.546493+00:00", "trade", 8.76, 15.0]
["2026-08-27T14:38:30.546509+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:38:30.546519+00:00", "trade", 8.76, 1200.0]
["2026-08-27T14:38:30.546524+00:00", "trade", 8.76, 69.0]
["2026-08-27T14:38:30.546528+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.546959+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.547051+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.547068+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.547082+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.547097+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.547115+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.547133+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.547145+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.547152+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.547170+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.547200+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.547457+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.547510+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.547636+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.547670+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.547694+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.547709+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.555441+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.557398+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.566885+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.585621+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.606959+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.754655+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:30.780696+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:31.198869+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:31.198946+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:31.338102+00:00", "trade", 8.76, 96.0]
["2026-08-27T14:38:31.338104+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:31.338543+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:31.338594+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:31.649994+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:31.650961+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:31.858436+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:32.097504+00:00", "trade", 8.7605, 60.0]
["2026-08-27T14:38:32.098216+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:32.922877+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:33.196254+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:33.312071+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:33.473061+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:38:33.689061+00:00", "trade", 8.76, 75.0]
["2026-08-27T14:38:33.689061+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:38:33.689062+00:00", "trade", 8.76, 300.0]
["2026-08-27T14:38:33.689147+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:33.689154+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:33.689161+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:33.689167+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:33.689174+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:33.689180+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:33.689193+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:33.689200+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:33.689206+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:33.689219+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:33.689224+00:00", "trade", 8.76, 50.0]
["2026-08-27T14:38:33.689225+00:00", "trade", 8.76, 50.0]
["2026-08-27T14:38:33.689225+00:00", "trade", 8.76, 400.0]
["2026-08-27T14:38:33.689225+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:33.689226+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:33.689228+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:38:33.689340+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:33.689367+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:38:33.689374+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:33.689389+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:33.689422+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:33.689472+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:33.689485+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:33.689601+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:33.689628+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:33.689860+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:33.690207+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:33.691522+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:33.691979+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:33.692427+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:33.719914+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:33.890042+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:33.890501+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:33.962838+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:34.310239+00:00", "trade", 8.755, 96.0]
["2026-08-27T14:38:35.067567+00:00", "trade", 8.76, 11.0]
["2026-08-27T14:38:35.068476+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.068727+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.068756+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.068999+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.069012+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.069064+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.069092+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.069213+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.069467+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.069497+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.069676+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.069792+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.070236+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.160457+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.516594+00:00", "trade", 8.755, 61.0]
["2026-08-27T14:38:35.516907+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.516966+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.517267+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.522989+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.770109+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:35.817913+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:36.511836+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:36.512528+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:36.512533+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:36.513200+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:36.513228+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:36.513706+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:36.578599+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:36.579055+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:36.632683+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:36.634732+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:36.634843+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:36.848376+00:00", "trade", 8.75, 45.0]
["2026-08-27T14:38:36.951980+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:37.007115+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:37.042406+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:37.199790+00:00", "trade", 8.76, 6.0]
["2026-08-27T14:38:37.200248+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:37.200768+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:37.200776+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:37.273036+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:37.369459+00:00", "trade", 8.755, 250.0]
["2026-08-27T14:38:37.369849+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:37.449016+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:37.449436+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:38.698855+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:38.699409+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:38.699432+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:38.700795+00:00", "trade", 8.7599, 37.0]
["2026-08-27T14:38:38.706967+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:38:39.189139+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:39.241279+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:39.241306+00:00", "trade", 8.755, 311.0]
["2026-08-27T14:38:39.241307+00:00", "trade", 8.755, 100.0]
["2026-08-27T14:38:39.241656+00:00", "trade", 8.755, 389.0]
["2026-08-27T14:38:39.241657+00:00", "trade", 8.755, 100.0]
["2026-08-27T14:38:39.241694+00:00", "trade", 8.755, 100.0]
["2026-08-27T14:38:39.241745+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:39.241761+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:39.241815+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:39.241951+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:39.242237+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:39.242395+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:39.246276+00:00", "trade", 8.755, 4.0]
["2026-08-27T14:38:39.247994+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:39.248059+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:39.248133+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:39.248601+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:39.291518+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:39.295364+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:39.295842+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:39.299714+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:39.810915+00:00", "trade", 8.756, 195.0]
["2026-08-27T14:38:39.870755+00:00", "trade", 8.755, 20.0]
["2026-08-27T14:38:39.894493+00:00", "trade", 8.75, 96.0]
["2026-08-27T14:38:39.894501+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:39.894957+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:39.895738+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:40.128153+00:00", "trade", 8.7595, 18.0]
["2026-08-27T14:38:41.406122+00:00", "trade", 8.7535, 200.0]
["2026-08-27T14:38:41.407789+00:00", "trade", 8.755, 100.0]
["2026-08-27T14:38:41.408630+00:00", "trade", 8.7511, 100.0]
["2026-08-27T14:38:42.572141+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:42.572164+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:42.572624+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:42.572941+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:42.926524+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:42.927558+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:42.927813+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:42.928023+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:43.783892+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:43.784355+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:43.784497+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:44.621589+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:44.621618+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:44.622073+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:44.894438+00:00", "trade", 8.7586, 6.0]
["2026-08-27T14:38:45.470040+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:45.574093+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:45.665768+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:45.666220+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:45.767017+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:45.933349+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:45.933590+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:45.934087+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:46.434954+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:46.567015+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:46.783312+00:00", "trade", 8.76, 35.0]
["2026-08-27T14:38:49.304523+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:49.304540+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:49.585691+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:49.619546+00:00", "trade", 8.76, 50.0]
["2026-08-27T14:38:50.015881+00:00", "trade", 8.755, 3.0]
["2026-08-27T14:38:50.024712+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:50.057715+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:50.058430+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:52.845035+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:52.845492+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:53.622877+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:54.305146+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:54.639526+00:00", "trade", 8.7599, 4.0]
["2026-08-27T14:38:55.688777+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:57.379618+00:00", "trade", 8.755, 100.0]
["2026-08-27T14:38:58.106247+00:00", "trade", 8.75, 17.0]
["2026-08-27T14:38:58.106949+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:58.107193+00:00", "trade", 8.75, 16.0]
["2026-08-27T14:38:58.107298+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:58.107411+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:58.107862+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:58.107937+00:00", "trade", 8.75, 21.0]
["2026-08-27T14:38:58.108220+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:58.109841+00:00", "trade", 8.75, 17.0]
["2026-08-27T14:38:58.277831+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:58.577198+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:58.606791+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:58.729571+00:00", "trade", 8.7586, 1.0]
["2026-08-27T14:38:58.897604+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:59.009950+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:59.452310+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:59.712501+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:59.712732+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:59.788048+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:59.892205+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:38:59.938407+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:00.058213+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:00.058663+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:00.059032+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:00.059495+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:00.129854+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:01.409725+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:01.964416+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:01.964425+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:01.965029+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:02.134409+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:02.519514+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:02.529218+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:03.140841+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:03.141291+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:03.175603+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:03.389719+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:03.390170+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:03.786617+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:03.787122+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:04.818876+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:04.819372+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:04.856119+00:00", "trade", 8.755, 99.0]
["2026-08-27T14:39:05.445327+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:06.448100+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:07.098517+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:07.110327+00:00", "trade", 8.7587, 20.0]
["2026-08-27T14:39:07.430936+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:07.431002+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:07.431406+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:07.803375+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:07.803848+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:07.804525+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:08.088936+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:08.680102+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:09.617358+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:09.917075+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:10.152090+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:10.152538+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:10.152985+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:10.185272+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:10.779585+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:10.780054+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:10.833361+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:10.874903+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:10.875386+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:10.904748+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:10.990795+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:11.405853+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:11.411235+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:12.028093+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:12.029053+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:13.426217+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:13.516230+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:13.516848+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:13.517701+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:13.518722+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:13.551381+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:13.595361+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:13.683243+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:13.683695+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:13.871126+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:14.039917+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:14.041554+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:14.041876+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:14.043059+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:14.090643+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:14.090838+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:14.275097+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:14.314576+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:14.315471+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:15.084890+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:15.085338+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:15.745266+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:15.745727+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:16.087949+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:16.364578+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:16.364590+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:16.364607+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:16.364797+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:16.365268+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.013215+00:00", "trade", 8.759, 473.0]
["2026-08-27T14:39:17.013663+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.013932+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.013941+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.014146+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.014156+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.014393+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.014589+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.014603+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.015044+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.220059+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.220434+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.220521+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.220583+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.234514+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.468144+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.468608+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.469058+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.499588+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.782670+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.783139+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.784293+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:17.784741+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.187366+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.187820+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.288418+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.288875+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.376738+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.376766+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.377213+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.377219+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.407737+00:00", "trade", 8.7599, 11.0]
["2026-08-27T14:39:18.408695+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.459295+00:00", "trade", 8.7586, 1.0]
["2026-08-27T14:39:18.528601+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.528614+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.528631+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.529028+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.529053+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.700196+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.713687+00:00", "trade", 8.755, 498.0]
["2026-08-27T14:39:18.769730+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.773144+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.869063+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.869066+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:39:18.869512+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.869535+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.869551+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.870438+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.870445+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:18.875151+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:39:19.353665+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:19.355089+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:39:19.355459+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:19.355897+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:19.356272+00:00", "trade", 8.755, 96.0]
["2026-08-27T14:39:19.356320+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:19.357010+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:19.357253+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:19.357268+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:19.357280+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:19.360175+00:00", "trade", 8.755, 3200.0]
["2026-08-27T14:39:19.861774+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:39:19.861831+00:00", "trade", 8.755, 95.0]
["2026-08-27T14:39:19.868060+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:19.868419+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:19.868506+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:20.056099+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:20.056625+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:20.056656+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:20.074679+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:20.261833+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:20.304056+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:20.323755+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:21.277071+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:21.277591+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:21.568716+00:00", "trade", 8.755, 100.0]
["2026-08-27T14:39:21.639220+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:21.868149+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:21.896221+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:21.924945+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:21.925393+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:22.063510+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:22.582758+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:22.822435+00:00", "trade", 8.76, 20.0]
["2026-08-27T14:39:22.823262+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:22.823274+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:22.823744+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:23.030996+00:00", "trade", 8.7568, 200.0]
["2026-08-27T14:39:23.368226+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:23.368678+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:23.382786+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:23.383231+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:23.509806+00:00", "trade", 8.755, 96.0]
["2026-08-27T14:39:23.663612+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:23.671639+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:23.780728+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:23.780804+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:23.996677+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:23.997128+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:23.998652+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:24.011588+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:24.661752+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:24.662229+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:24.703681+00:00", "trade", 8.755, 245.0]
["2026-08-27T14:39:24.708475+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:24.708915+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:24.765217+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:24.765676+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:24.961856+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:25.050326+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:25.407548+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:25.408009+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:25.665428+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:25.665875+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:25.699148+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:25.699588+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:25.699595+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:25.700035+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:26.544832+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:26.544838+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:26.544886+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:26.545209+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:26.545289+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:26.546033+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:26.671604+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:26.778133+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:26.778255+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:26.778602+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:26.877640+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:27.218500+00:00", "trade", 8.7743, 2.0]
["2026-08-27T14:39:27.234934+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:27.236069+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:27.236077+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:27.283735+00:00", "trade", 8.76, 50.0]
["2026-08-27T14:39:27.314024+00:00", "trade", 8.7587, 1.0]
["2026-08-27T14:39:27.347214+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:27.372328+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:28.377054+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:28.932806+00:00", "trade", 8.7511, 199.0]
["2026-08-27T14:39:28.960086+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:39:29.167457+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:29.167467+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:29.211643+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:29.212006+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:29.360684+00:00", "trade", 8.755, 11.0]
["2026-08-27T14:39:29.361050+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:39:29.361943+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:29.424842+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:29.549937+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:29.776271+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:30.667926+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:30.668537+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:30.730321+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:30.818275+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:30.984919+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:31.025888+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:31.702574+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:32.760121+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:32.760642+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:32.760667+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:32.761205+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:32.761767+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:32.774362+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:32.774546+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:32.774975+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:32.775018+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:33.092311+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:33.139172+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:33.352401+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:33.383011+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:33.434266+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:33.458449+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:33.493602+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:33.494761+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:33.710197+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:33.822571+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:33.822703+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:33.822824+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:33.823059+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:33.823094+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:33.845421+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:33.845889+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:33.846098+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:34.151979+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:34.191115+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:34.191637+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:34.191649+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:34.191726+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:34.292832+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:34.443493+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:34.545234+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:34.827217+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:34.827238+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:34.827368+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:34.827700+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:34.941565+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.147199+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.147207+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.147408+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.147434+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.147653+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.147856+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.147865+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.170709+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.171165+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.248400+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.248866+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.248876+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.249314+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.249761+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.354605+00:00", "trade", 8.755, 800.0]
["2026-08-27T14:39:35.354654+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.355006+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.355328+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.355389+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.455454+00:00", "trade", 8.755, 349.0]
["2026-08-27T14:39:35.677013+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.694494+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.694944+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.715571+00:00", "trade", 8.755, 10.0]
["2026-08-27T14:39:35.754428+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:35.921413+00:00", "trade", 8.7586, 1.0]
["2026-08-27T14:39:35.987409+00:00", "trade", 8.755, 20.0]
["2026-08-27T14:39:36.155249+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:36.176327+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:36.200606+00:00", "trade", 8.755, 311.0]
["2026-08-27T14:39:36.200702+00:00", "trade", 8.755, 311.0]
["2026-08-27T14:39:36.200744+00:00", "trade", 8.755, 311.0]
["2026-08-27T14:39:36.200973+00:00", "trade", 8.755, 389.0]
["2026-08-27T14:39:36.201445+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:36.201468+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:36.201932+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:36.205898+00:00", "trade", 8.755, 100.0]
["2026-08-27T14:39:36.218980+00:00", "trade", 8.75, 16.0]
["2026-08-27T14:39:36.219040+00:00", "trade", 8.75, 2.0]
["2026-08-27T14:39:36.219332+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:36.219341+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:36.219822+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:36.251373+00:00", "trade", 8.75, 17.0]
["2026-08-27T14:39:36.252137+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:36.320919+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:36.321387+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:36.538892+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:36.679749+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:36.895890+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:37.523706+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:37.525425+00:00", "trade", 8.7505, 12.0]
["2026-08-27T14:39:38.741076+00:00", "trade", 8.7554, 16.0]
["2026-08-27T14:39:38.960113+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:39:39.396529+00:00", "trade", 8.755, 201.0]
["2026-08-27T14:39:39.520632+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:39.520700+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:39.520779+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:39.645115+00:00", "trade", 8.7677, 12.0]
["2026-08-27T14:39:39.767086+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:39.767114+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:40.848348+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:42.000441+00:00", "trade", 8.7509, 1600.0]
["2026-08-27T14:39:42.334654+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:43.140251+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:39:43.829509+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:44.117155+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:44.680572+00:00", "trade", 8.7531, 17.0]
["2026-08-27T14:39:46.029458+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:46.316273+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:46.468303+00:00", "trade", 8.755, 10.0]
["2026-08-27T14:39:49.134859+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:49.143238+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:39:49.394240+00:00", "trade", 8.7567, 1200.0]
["2026-08-27T14:39:49.998169+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:49.998287+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:49.999880+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:50.006570+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:50.043240+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:50.043241+00:00", "trade", 8.75, 75.0]
["2026-08-27T14:39:50.043244+00:00", "trade", 8.75, 25.0]
["2026-08-27T14:39:50.043910+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:50.043932+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:50.049859+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:50.049887+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:50.050536+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:50.050594+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:50.053644+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:50.064282+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:50.118853+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:50.119696+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:50.135529+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:50.163281+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:50.237466+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:50.536178+00:00", "trade", 8.751, 473.0]
["2026-08-27T14:39:50.536932+00:00", "trade", 8.755, 7.0]
["2026-08-27T14:39:50.559338+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:52.599864+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:52.654489+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:52.676441+00:00", "trade", 8.755, 6400.0]
["2026-08-27T14:39:52.983064+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:53.184768+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:53.285849+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:53.297163+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:53.302253+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:53.320894+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:53.677135+00:00", "trade", 8.755, 2.0]
["2026-08-27T14:39:53.687160+00:00", "trade", 8.755, 273.0]
["2026-08-27T14:39:53.698098+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:53.972844+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:53.974985+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:54.230999+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:54.439495+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:54.575208+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:54.919645+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:55.015631+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:55.378860+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:55.397724+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:55.507228+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:55.596262+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:55.619466+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:55.742627+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:55.924514+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:56.124631+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:56.161391+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:56.228105+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:56.449457+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:56.462243+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:56.645809+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:56.666392+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:56.747063+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:56.747084+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:57.024588+00:00", "trade", 8.7514, 100.0]
["2026-08-27T14:39:57.026783+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:57.119490+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:57.143243+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:57.177272+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:57.329532+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:57.330712+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:57.641792+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:57.741590+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:57.742077+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:57.750140+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:57.894446+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:58.349765+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:58.474593+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:58.475274+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:58.523372+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:58.625633+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:58.951037+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:58.960134+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:39:59.163021+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:59.288216+00:00", "trade", 8.75, 2707.0]
["2026-08-27T14:39:59.288218+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:39:59.288219+00:00", "trade", 8.75, 39.0]
["2026-08-27T14:39:59.288221+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:39:59.288223+00:00", "trade", 8.75, 75.0]
["2026-08-27T14:39:59.288275+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:39:59.288301+00:00", "trade", 8.75, 60.0]
["2026-08-27T14:39:59.288302+00:00", "trade", 8.75, 24.0]
["2026-08-27T14:39:59.288304+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:39:59.288311+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:39:59.288343+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288378+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288395+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288456+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288464+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288472+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288480+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288488+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288503+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288510+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288518+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288525+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288528+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288532+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288540+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288548+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288571+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288578+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288592+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288600+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288613+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288619+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288627+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288645+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:39:59.288647+00:00", "trade", 8.75, 15.0]
["2026-08-27T14:39:59.288649+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288650+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:39:59.288650+00:00", "trade", 8.75, 5.0]
["2026-08-27T14:39:59.288652+00:00", "trade", 8.75, 300.0]
["2026-08-27T14:39:59.288654+00:00", "trade", 8.75, 8.0]
["2026-08-27T14:39:59.288718+00:00", "trade", 8.75, 3.0]
["2026-08-27T14:39:59.288720+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:39:59.288741+00:00", "trade", 8.75, 97.0]
["2026-08-27T14:39:59.288748+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:39:59.288752+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:39:59.288759+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:39:59.288777+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:39:59.288935+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:39:59.289003+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:39:59.289075+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:39:59.289123+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:39:59.289164+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:39:59.289515+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:39:59.289700+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:39:59.289859+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:39:59.289879+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:39:59.290155+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:39:59.290666+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:39:59.303471+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:39:59.322018+00:00", "trade", 8.75, 11.0]
["2026-08-27T14:39:59.345619+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:00.096919+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:00.097746+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:00.107564+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:00.107661+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:00.107684+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:00.108309+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:00.131990+00:00", "trade", 8.75, 75.0]
["2026-08-27T14:40:00.131991+00:00", "trade", 8.75, 86.0]
["2026-08-27T14:40:00.131994+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:40:00.132012+00:00", "trade", 8.75, 199.0]
["2026-08-27T14:40:00.132013+00:00", "trade", 8.75, 62.0]
["2026-08-27T14:40:00.132089+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:00.132102+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:00.132110+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:00.132117+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:00.132131+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:00.132138+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:00.132144+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:00.132150+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:00.132157+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:00.132164+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:00.132171+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:00.132177+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:00.132183+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:00.132190+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:00.132261+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:00.132304+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:40:00.132447+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:00.132508+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:00.132515+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:00.132522+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:00.132606+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:40:00.132607+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:40:00.132607+00:00", "trade", 8.75, 200.0]
["2026-08-27T14:40:00.132609+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:40:00.132610+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:00.132613+00:00", "trade", 8.75, 300.0]
["2026-08-27T14:40:00.132704+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:00.132761+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:00.132768+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:00.132823+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:00.132831+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:00.132838+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:00.132868+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:00.132942+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:00.133059+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:00.133223+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:00.133430+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:00.133776+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:00.134212+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:00.304203+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:00.420495+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:00.425694+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:00.447174+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:00.549617+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.076462+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.189559+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.242402+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.242780+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.242827+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.242841+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.243327+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.245947+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.246384+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.254394+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.255922+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.369461+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.369980+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.536618+00:00", "trade", 8.755, 581.0]
["2026-08-27T14:40:01.536665+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.537037+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.537392+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.537412+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.537432+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.537451+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.537827+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.537865+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.537877+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.537919+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.538276+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.590083+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.601196+00:00", "trade", 8.755, 570.0]
["2026-08-27T14:40:01.606928+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:01.607387+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.482401+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:40:02.482919+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.482926+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.482934+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.483228+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.483243+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.483380+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.483389+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.484295+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.484303+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.485280+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.485291+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.485728+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.485735+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.487754+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.496408+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.890131+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.890598+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.890620+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.890633+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.891078+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.951544+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.951992+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:02.952005+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:03.036559+00:00", "trade", 8.755, 3200.0]
["2026-08-27T14:40:03.324122+00:00", "trade", 8.7508, 55.0]
["2026-08-27T14:40:03.334416+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:03.356365+00:00", "trade", 8.7599, 479.0]
["2026-08-27T14:40:03.363845+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:03.363846+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:40:03.363848+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:40:03.363849+00:00", "trade", 8.76, 13.0]
["2026-08-27T14:40:03.363899+00:00", "trade", 8.76, 73.0]
["2026-08-27T14:40:03.363901+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:40:03.363904+00:00", "trade", 8.76, 75.0]
["2026-08-27T14:40:03.363989+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:03.363996+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:03.364003+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:03.364009+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:03.364015+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:03.364021+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:03.364034+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:03.364041+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:03.364048+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:03.364054+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:03.364060+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:03.364236+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:03.364244+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:03.364257+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:03.364264+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:03.364276+00:00", "trade", 8.76, 20.0]
["2026-08-27T14:40:03.364512+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:03.364517+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:03.364616+00:00", "trade", 8.76, 50.0]
["2026-08-27T14:40:03.364617+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:40:03.364619+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:03.364627+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:03.364634+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:03.364645+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:03.364665+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:03.364672+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:03.364679+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:03.364686+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:03.364706+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:03.364713+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:03.364771+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:03.365077+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:03.365144+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:03.365157+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:03.365230+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:03.365598+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:03.366118+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:03.370371+00:00", "trade", 8.76, 8.0]
["2026-08-27T14:40:03.558917+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:04.692569+00:00", "trade", 8.765, 131.0]
["2026-08-27T14:40:05.342427+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:05.342434+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:05.395570+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:40:06.386509+00:00", "trade", 8.7699, 14.0]
["2026-08-27T14:40:06.402822+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:06.405705+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:06.733071+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:06.733152+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:06.766001+00:00", "trade", 8.7699, 53.0]
["2026-08-27T14:40:06.986038+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:07.150507+00:00", "trade", 8.765, 311.0]
["2026-08-27T14:40:07.150936+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:40:07.150937+00:00", "trade", 8.765, 189.0]
["2026-08-27T14:40:07.151582+00:00", "trade", 8.765, 1300.0]
["2026-08-27T14:40:07.152808+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:40:07.156123+00:00", "trade", 8.765, 168.0]
["2026-08-27T14:40:07.156266+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:40:07.156518+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:40:07.156935+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:07.165396+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:40:07.166138+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:07.166173+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:07.166216+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:07.166683+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:07.168528+00:00", "trade", 8.7697, 632.0]
["2026-08-27T14:40:07.169215+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:07.169582+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:07.179583+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:07.182774+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:40:07.183541+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:07.610746+00:00", "trade", 8.77, 4.0]
["2026-08-27T14:40:08.907506+00:00", "trade", 8.765, 48.0]
["2026-08-27T14:40:08.960185+00:00", "trade", 8.765, 1.0]
["2026-08-27T14:40:10.300805+00:00", "trade", 8.77, 2.0]
["2026-08-27T14:40:11.533736+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:11.847020+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:11.847482+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:11.898118+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:11.898598+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:11.914447+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:12.023838+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:12.110376+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:12.143755+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:12.196291+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:12.683771+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:12.683783+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:12.684256+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:12.735121+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:12.735496+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:12.788865+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:40:12.987718+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:12.988245+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:13.112751+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:13.113201+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:13.453726+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:13.988462+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:13.988915+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:16.744162+00:00", "trade", 8.7664, 40.0]
["2026-08-27T14:40:16.745397+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:16.745407+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:16.745863+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:16.942544+00:00", "trade", 8.764, 20.0]
["2026-08-27T14:40:16.963883+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:17.064436+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:17.221329+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:17.221801+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:17.222271+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:17.309954+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:17.310967+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:17.311687+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:17.366409+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:17.367304+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:17.517441+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.181323+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.680068+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.740015+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.740053+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.740482+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.740491+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.740524+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.865564+00:00", "trade", 8.77, 313.0]
["2026-08-27T14:40:18.866346+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.896379+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.896382+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:40:18.896385+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.896398+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.896744+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:40:18.896827+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.896873+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.896892+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.896938+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.897025+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.897032+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.897044+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.897094+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.900937+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.906918+00:00", "trade", 8.76, 120.0]
["2026-08-27T14:40:18.907180+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.967162+00:00", "trade", 8.765, 99.0]
["2026-08-27T14:40:18.967944+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:18.969541+00:00", "trade", 8.765, 1.0]
["2026-08-27T14:40:19.024809+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:19.101678+00:00", "trade", 8.761, 245.0]
["2026-08-27T14:40:19.218471+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:19.239446+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:19.239905+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:19.282325+00:00", "trade", 8.763, 279.0]
["2026-08-27T14:40:19.287184+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:40:19.287286+00:00", "trade", 8.765, 400.0]
["2026-08-27T14:40:19.406145+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:19.409655+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:19.457268+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:19.457741+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:19.558306+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:19.685861+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:20.017585+00:00", "trade", 8.765, 100.0]
["2026-08-27T14:40:20.370677+00:00", "trade", 8.7605, 20.0]
["2026-08-27T14:40:20.681836+00:00", "trade", 8.7624, 100.0]
["2026-08-27T14:40:20.746406+00:00", "trade", 8.765, 1.0]
["2026-08-27T14:40:22.181884+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:22.182377+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:22.183546+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:22.248396+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:22.389405+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:23.021059+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.355317+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.355784+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.356002+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.356150+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.356246+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.356265+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.356281+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.356468+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.356703+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.356729+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.356771+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.356786+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.356797+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.367134+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.367173+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.410537+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.512618+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.552399+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.552871+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.574750+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.575220+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.743211+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:24.854095+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:25.119985+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:25.661705+00:00", "trade", 8.7687, 22.0]
["2026-08-27T14:40:25.662073+00:00", "trade", 8.7687, 1.0]
["2026-08-27T14:40:25.663475+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:25.670063+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:25.708996+00:00", "trade", 8.765, 55.0]
["2026-08-27T14:40:25.790188+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:25.802492+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:25.810937+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:25.867202+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:25.929970+00:00", "trade", 8.7517, 11.0]
["2026-08-27T14:40:26.239434+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:26.304035+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:26.304059+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:26.304506+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:26.304519+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:26.304961+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:26.350185+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:26.351261+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:26.421006+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:26.421503+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:26.421511+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:26.421969+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:26.433147+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:26.468808+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:26.539374+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:27.190440+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:27.220955+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:27.247527+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:28.094824+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:28.173812+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:28.241867+00:00", "trade", 8.7687, 58.0]
["2026-08-27T14:40:28.242079+00:00", "trade", 8.7687, 1.0]
["2026-08-27T14:40:28.277065+00:00", "trade", 8.765, 6.0]
["2026-08-27T14:40:28.297054+00:00", "trade", 8.765, 69.0]
["2026-08-27T14:40:28.365403+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:28.365882+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:28.907514+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:30.053797+00:00", "trade", 8.7613, 1.0]
["2026-08-27T14:40:30.087859+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:30.104857+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:30.205762+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:30.779716+00:00", "trade", 8.765, 81.0]
["2026-08-27T14:40:30.780167+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:30.790122+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:31.037622+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:31.038106+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:31.038127+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:31.043356+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:31.235857+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:31.236311+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:31.366099+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:31.804366+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:32.229771+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:32.359221+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:32.568902+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:32.949019+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:32.999270+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:34.040769+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:34.040776+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:34.041697+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:34.044960+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:34.048556+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:34.049010+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:35.335984+00:00", "trade", 8.765, 2.0]
["2026-08-27T14:40:35.523088+00:00", "trade", 8.765, 4.0]
["2026-08-27T14:40:35.539091+00:00", "trade", 8.77, 1.0]
["2026-08-27T14:40:35.715274+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:35.715734+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:35.948472+00:00", "trade", 8.7522, 69.0]
["2026-08-27T14:40:36.068436+00:00", "trade", 8.765, 1.0]
["2026-08-27T14:40:36.266558+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:36.412231+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:36.475188+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:36.619220+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:36.621461+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:36.622116+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:36.624623+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:36.624633+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:36.625074+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:36.625115+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:37.133828+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:37.133877+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:37.134348+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:37.137148+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:37.617219+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:37.624774+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:37.945243+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:38.045949+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:38.305480+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:40:38.309969+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:40:38.347762+00:00", "trade", 8.76, 75.0]
["2026-08-27T14:40:38.347763+00:00", "trade", 8.76, 40.0]
["2026-08-27T14:40:38.347765+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:40:38.347768+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:40:38.347769+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:40:38.347771+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:40:38.347795+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:40:38.347883+00:00", "trade", 8.76, 50.0]
["2026-08-27T14:40:38.347885+00:00", "trade", 8.76, 50.0]
["2026-08-27T14:40:38.347885+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:40:38.347885+00:00", "trade", 8.76, 8.0]
["2026-08-27T14:40:38.347890+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:40:38.347891+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:40:38.347935+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:38.347949+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:38.347962+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:38.347969+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:38.347976+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:38.347982+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:38.347989+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:38.347995+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:38.348002+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:38.348008+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:38.348021+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:38.348028+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:38.348036+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:38.348043+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:38.348050+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:40:38.348061+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:38.348083+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:38.348093+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:38.348214+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:38.348266+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:38.348282+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:38.348301+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:38.348622+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:38.348701+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:38.348834+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:38.349171+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:38.349293+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:38.349508+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:38.352931+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:38.358714+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:38.385227+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:38.385431+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:38.618949+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:39.053941+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:39.067792+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:39.081278+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:39.087850+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:39.107721+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:39.123663+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:39.151949+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:40.976344+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:41.076077+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:41.186036+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:41.186486+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:41.291331+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:41.291802+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:41.324797+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:41.325275+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:41.327268+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:41.563514+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:41.564391+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:41.573258+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:40:41.574018+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:41.583231+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:41.616234+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:41.616691+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:41.616702+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:41.731607+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:41.982571+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:42.222701+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:42.235990+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:42.306381+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:42.306905+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:42.307359+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:42.344016+00:00", "trade", 8.7564, 6.0]
["2026-08-27T14:40:43.169392+00:00", "trade", 8.7525, 700.0]
["2026-08-27T14:40:43.612667+00:00", "trade", 8.756, 279.0]
["2026-08-27T14:40:43.882833+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:44.611494+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:44.613857+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:44.614303+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:44.614930+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:44.615390+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:44.616793+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:44.627032+00:00", "trade", 8.755, 311.0]
["2026-08-27T14:40:44.627176+00:00", "trade", 8.755, 311.0]
["2026-08-27T14:40:44.627924+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:44.628363+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:44.640009+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:44.640470+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:44.641545+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:44.814943+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:44.895166+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:45.210474+00:00", "trade", 8.7588, 100.0]
["2026-08-27T14:40:45.925655+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:45.926037+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:46.279289+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:46.285506+00:00", "trade", 8.755, 172.0]
["2026-08-27T14:40:46.286281+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:46.286724+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:46.668386+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:46.668863+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:46.668876+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:46.760650+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:46.761130+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:46.761592+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:46.829769+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:46.830048+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:46.830313+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:46.831333+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:46.831836+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:47.197205+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:47.235894+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:47.245462+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:47.246150+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:47.246607+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:47.247294+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:47.274171+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:47.274955+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:47.275759+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:47.305346+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:47.326787+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:47.328166+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:47.333283+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:47.452502+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.458737+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.542040+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.652078+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.744100+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.744128+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.744634+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.744781+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.744838+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.745242+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.748558+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.748569+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.749039+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.749484+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.749502+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.749975+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.749982+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.750433+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.765286+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.847822+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.859334+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.960119+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:40:48.984208+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:48.984677+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:49.085289+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:49.187479+00:00", "trade", 8.755, 49.0]
["2026-08-27T14:40:49.743436+00:00", "trade", 8.7587, 5.0]
["2026-08-27T14:40:50.308136+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:50.308595+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:50.345050+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:50.845960+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:51.174455+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:51.253702+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:51.354493+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:51.745558+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:52.143056+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:52.143385+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:52.143853+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:52.253811+00:00", "trade", 8.7531, 100.0]
["2026-08-27T14:40:52.473320+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:52.473562+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:52.473788+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:52.475502+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:52.475922+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:52.475931+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:52.476375+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:52.717862+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:52.964664+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:52.967116+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:53.021175+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:53.132752+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:53.193974+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:53.272724+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:53.771188+00:00", "trade", 8.755, 50.0]
["2026-08-27T14:40:54.293097+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:54.333202+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:54.336000+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:54.336063+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:40:54.601178+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:54.601904+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:54.602355+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:54.617225+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:54.617242+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:54.758897+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:54.758942+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:54.861728+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:54.862173+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:54.935006+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:54.962480+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:55.228447+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:55.240795+00:00", "trade", 8.755, 1000.0]
["2026-08-27T14:40:55.241555+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:55.241991+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:55.242012+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:55.280403+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:55.292205+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:55.357027+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:55.418057+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:55.625036+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:55.944015+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:55.977916+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:56.235745+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:56.236161+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:56.236180+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:56.236205+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:56.236608+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:56.236659+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:56.572961+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:57.101502+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:57.216465+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:57.220564+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:58.960094+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:40:58.960920+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:59.867134+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:59.867583+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:59.886968+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:59.887382+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:59.893237+00:00", "trade", 8.75, 99.0]
["2026-08-27T14:40:59.893254+00:00", "trade", 8.75, 57.0]
["2026-08-27T14:40:59.893268+00:00", "trade", 8.75, 40.0]
["2026-08-27T14:40:59.893270+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:40:59.893271+00:00", "trade", 8.75, 1100.0]
["2026-08-27T14:40:59.893275+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:59.893281+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:40:59.893350+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893351+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:40:59.893354+00:00", "trade", 8.75, 6.0]
["2026-08-27T14:40:59.893357+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893363+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893369+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893376+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893389+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893395+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893402+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893409+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893415+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893422+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893428+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893442+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893448+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893455+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893461+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893548+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893572+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893587+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893588+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893669+00:00", "trade", 8.75, 3.0]
["2026-08-27T14:40:59.893670+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:40:59.893676+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:40:59.893677+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:40:59.893677+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.893677+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.893706+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.893755+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.893791+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.893878+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.893984+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.893996+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.894029+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.894102+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.894109+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.894165+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.894178+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.894199+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.894213+00:00", "trade", 8.745, 3.0]
["2026-08-27T14:40:59.894284+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.894412+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.895169+00:00", "trade", 8.745, 2.0]
["2026-08-27T14:40:59.895244+00:00", "trade", 8.745, 73.0]
["2026-08-27T14:40:59.895260+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.895594+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.898074+00:00", "trade", 8.75, 3.0]
["2026-08-27T14:40:59.904921+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:40:59.997183+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:00.177687+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:00.294404+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:00.295757+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:00.295779+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:00.302716+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:01.319007+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:01.327708+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:01.328209+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:01.328439+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:01.538481+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:01.584947+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:01.771896+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:02.564284+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:02.595986+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:03.543308+00:00", "trade", 8.7532, 31.0]
["2026-08-27T14:41:03.544113+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:03.544191+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:03.545043+00:00", "trade", 8.7532, 18.0]
["2026-08-27T14:41:03.741817+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:03.926130+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:04.087404+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:04.118700+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:04.119968+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:04.146246+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:04.631955+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:04.648749+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:04.690757+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:04.795962+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:05.096769+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:05.660064+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:05.807541+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:06.063310+00:00", "trade", 8.7499, 162.0]
["2026-08-27T14:41:06.064012+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:06.064067+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:06.517380+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:06.922607+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:07.834774+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:07.840612+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:07.882235+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:07.953010+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:07.955412+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:07.955424+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:07.957596+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:07.963564+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:08.007307+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:08.344662+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:08.374433+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:08.375077+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:08.375120+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:08.553301+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:08.553978+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:08.554384+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:08.554876+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:08.687058+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:08.687153+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:08.687252+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:08.832664+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:08.904536+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:08.919073+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:08.919085+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:09.339554+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:09.366786+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:09.491600+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:09.494245+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:41:09.494346+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:41:09.494347+00:00", "trade", 8.75, 93.0]
["2026-08-27T14:41:09.494349+00:00", "trade", 8.75, 200.0]
["2026-08-27T14:41:09.494351+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:41:09.494352+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:41:09.494356+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:41:09.494356+00:00", "trade", 8.75, 2.0]
["2026-08-27T14:41:09.494359+00:00", "trade", 8.75, 2.0]
["2026-08-27T14:41:09.494359+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:41:09.494364+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:41:09.494427+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494434+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494447+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494454+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494461+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494467+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494474+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494481+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494487+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494494+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494507+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494513+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494527+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494772+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494855+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494861+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494878+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494891+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494947+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494954+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:41:09.494954+00:00", "quote", 8.75, 8.75]
["2026-08-27T14:41:09.494956+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:41:09.494956+00:00", "trade", 8.75, 200.0]
["2026-08-27T14:41:09.494957+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.494999+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.495028+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.495046+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.495078+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.495085+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.495089+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.495091+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.495105+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.495111+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.495118+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.495142+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.495143+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.495154+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.495427+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.495443+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.495542+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.495561+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.495604+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.495875+00:00", "trade", 8.755, 2.0]
["2026-08-27T14:41:09.496331+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:09.496423+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:41:09.499919+00:00", "trade", 8.755, 350.0]
["2026-08-27T14:41:09.941678+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:10.037783+00:00", "trade", 8.7551, 500.0]
["2026-08-27T14:41:10.174261+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:10.174727+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:10.180290+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:10.215024+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:11.523575+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:12.616030+00:00", "trade", 8.7567, 2.0]
["2026-08-27T14:41:13.729420+00:00", "trade", 8.7533, 95.0]
["2026-08-27T14:41:13.873540+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:13.874013+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:13.992536+00:00", "trade", 8.755, 220.0]
["2026-08-27T14:41:14.370246+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:14.371823+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:14.713312+00:00", "trade", 8.756, 14.0]
["2026-08-27T14:41:14.747750+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:16.187972+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:16.364320+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:16.364770+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:16.464823+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:16.465282+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:16.881662+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:17.241559+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:17.735678+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:17.736153+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:17.964173+00:00", "trade", 8.755, 102.0]
["2026-08-27T14:41:18.220233+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:18.231161+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:18.231634+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:18.322132+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:18.349044+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:18.479623+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:18.829617+00:00", "trade", 8.7599, 651.0]
["2026-08-27T14:41:18.830185+00:00", "trade", 8.7599, 31.0]
["2026-08-27T14:41:18.830395+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:18.899064+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.121080+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.121088+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.121650+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.164725+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.176913+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.196532+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.203918+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.204367+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.204824+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.205006+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.645091+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.645551+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.646827+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.647285+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.647739+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.649843+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.649972+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.674678+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.749486+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:19.761351+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:20.035186+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:20.351061+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:20.659351+00:00", "trade", 8.7587, 5.0]
["2026-08-27T14:41:20.679377+00:00", "trade", 8.7587, 1.0]
["2026-08-27T14:41:20.720468+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:20.726094+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:21.012952+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:21.087554+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:21.189015+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:21.189554+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:21.332241+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:21.332597+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:21.433346+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:21.531164+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:21.643560+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:21.643578+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:21.644018+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:21.769018+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:21.854480+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:41:21.860793+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:21.880998+00:00", "trade", 8.755, 392.0]
["2026-08-27T14:41:21.919237+00:00", "trade", 8.7567, 2.0]
["2026-08-27T14:41:21.922121+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:24.884154+00:00", "trade", 8.755, 11.0]
["2026-08-27T14:41:24.903838+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:24.920297+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:24.920762+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:25.072567+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:25.073274+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:25.665158+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:25.665220+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:25.665279+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:25.665622+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:25.667003+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:25.668361+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:25.792653+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:25.793524+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:25.793976+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:25.823450+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:25.917054+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:25.917559+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:25.917645+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:25.984333+00:00", "trade", 8.7551, 2.0]
["2026-08-27T14:41:25.985141+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:25.988848+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:26.280236+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:26.280670+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:26.280715+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:26.386679+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:26.436126+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:27.023504+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:27.023513+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:27.085890+00:00", "trade", 8.7549, 1.0]
["2026-08-27T14:41:27.293381+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:27.369534+00:00", "trade", 8.7665, 100.0]
["2026-08-27T14:41:28.561075+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:28.912304+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:29.774334+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:30.278823+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:30.565465+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:30.685544+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:30.936210+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:31.036854+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:31.193964+00:00", "trade", 8.755, 100.0]
["2026-08-27T14:41:31.194924+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:32.227002+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:32.227384+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:32.228482+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:41:32.298518+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:32.303687+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:33.869185+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:33.912169+00:00", "trade", 8.7501, 500.0]
["2026-08-27T14:41:33.912971+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:33.981002+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:34.021652+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:34.021677+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:34.483282+00:00", "trade", 8.755, 5.0]
["2026-08-27T14:41:35.811362+00:00", "trade", 8.755, 100.0]
["2026-08-27T14:41:35.812100+00:00", "trade", 8.755, 3.0]
["2026-08-27T14:41:36.449164+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:36.449629+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:36.449897+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:36.450349+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:36.462796+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:36.485888+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:36.521475+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:36.594264+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:36.616975+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:36.865637+00:00", "trade", 8.755, 1162.0]
["2026-08-27T14:41:36.867537+00:00", "trade", 8.755, 100.0]
["2026-08-27T14:41:37.020329+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:37.059846+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:37.259339+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:37.516167+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:37.796758+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:38.287639+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:38.287648+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:38.288698+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:38.288772+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:38.295135+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:38.411321+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:38.424472+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:38.588655+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:38.589112+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:38.589570+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:38.590040+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:38.617107+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:38.818419+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:38.818439+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:38.818450+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:38.818911+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:39.131112+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:39.233336+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:39.289526+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:39.330487+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:40.660355+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:40.801963+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:40.802416+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:41.275978+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:41:41.277334+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:41.412202+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:41.412287+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:41.412667+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:41.479245+00:00", "trade", 8.76, 11.0]
["2026-08-27T14:41:41.479254+00:00", "trade", 8.755, 11.0]
["2026-08-27T14:41:41.479402+00:00", "trade", 8.755, 289.0]
["2026-08-27T14:41:41.509293+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:41.613058+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:42.163064+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:42.519879+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:43.326721+00:00", "trade", 8.755, 100.0]
["2026-08-27T14:41:43.327229+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:43.327548+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:43.329627+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:41:43.329733+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:41:43.333395+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:43.333396+00:00", "trade", 8.76, 888.0]
["2026-08-27T14:41:43.333844+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:43.333854+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:43.333876+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:43.334167+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:43.334314+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:43.334613+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:43.334667+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:43.335110+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:43.341830+00:00", "trade", 8.76, 11.0]
["2026-08-27T14:41:43.342578+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:43.343046+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:43.580178+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:43.580643+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:43.584922+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:44.088004+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:44.154262+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:44.299352+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:44.539481+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:45.809358+00:00", "trade", 8.756, 5.0]
["2026-08-27T14:41:46.049892+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:47.560526+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:47.572624+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:48.090062+00:00", "trade", 8.7587, 1.0]
["2026-08-27T14:41:48.110643+00:00", "trade", 8.7587, 1.0]
["2026-08-27T14:41:48.645881+00:00", "trade", 8.7542, 6.0]
["2026-08-27T14:41:48.851517+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:48.936373+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:48.960222+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:41:49.322793+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:49.520224+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:49.621716+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:49.792707+00:00", "trade", 8.7567, 1.0]
["2026-08-27T14:41:49.813964+00:00", "trade", 8.755, 100.0]
["2026-08-27T14:41:50.071580+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:50.176169+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:50.250701+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:41:50.325227+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:50.517045+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:50.639958+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:51.173545+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:51.274463+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:51.517849+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:52.978797+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:53.134317+00:00", "trade", 8.755, 100.0]
["2026-08-27T14:41:53.174075+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:53.174557+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:53.174777+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:53.189239+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:53.206374+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:53.218195+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:53.266922+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:53.736542+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:53.773547+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:54.110932+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:54.152824+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:54.153277+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:54.569103+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:54.712922+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:55.329333+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:55.412746+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:55.412810+00:00", "trade", 8.76, 75.0]
["2026-08-27T14:41:55.412811+00:00", "trade", 8.76, 71.0]
["2026-08-27T14:41:55.412812+00:00", "trade", 8.76, 180.0]
["2026-08-27T14:41:55.412814+00:00", "trade", 8.76, 20.0]
["2026-08-27T14:41:55.412865+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:55.412872+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:55.412886+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:55.412892+00:00", "quote", 8.75, 8.76]
["2026-08-27T14:41:55.412900+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:41:55.412906+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:41:55.412912+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:41:55.412919+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:41:55.412925+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:41:55.412932+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:41:55.412938+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:41:55.412951+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:41:55.412958+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:41:55.412965+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:41:55.412972+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:41:55.412979+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:41:55.412985+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:41:55.413114+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:41:55.413151+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:41:55.413311+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:41:55.413318+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:41:55.413336+00:00", "quote", 8.76, 8.76]
["2026-08-27T14:41:55.413408+00:00", "trade", 8.76, 50.0]
["2026-08-27T14:41:55.413411+00:00", "trade", 8.76, 50.0]
["2026-08-27T14:41:55.413412+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:41:55.413412+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:55.413623+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:55.413916+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:55.414119+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:55.414130+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:55.414321+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:55.414340+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:55.448250+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:56.023290+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:56.023555+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:56.023572+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:56.023759+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:56.063047+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:56.063509+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:56.250768+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:56.869203+00:00", "trade", 8.761, 150.0]
["2026-08-27T14:41:57.254088+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:57.757459+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.338625+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.823837+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.824333+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.845128+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.845276+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.845913+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.846405+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.846860+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.847139+00:00", "trade", 8.77, 21.0]
["2026-08-27T14:41:58.847165+00:00", "trade", 8.77, 2.0]
["2026-08-27T14:41:58.847308+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.859492+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.862973+00:00", "trade", 8.77, 75.0]
["2026-08-27T14:41:58.862975+00:00", "trade", 8.77, 200.0]
["2026-08-27T14:41:58.862995+00:00", "trade", 8.77, 44.0]
["2026-08-27T14:41:58.863018+00:00", "trade", 8.77, 56.0]
["2026-08-27T14:41:58.863021+00:00", "trade", 8.77, 7.0]
["2026-08-27T14:41:58.863045+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.863052+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.863060+00:00", "trade", 8.77, 100.0]
["2026-08-27T14:41:58.863062+00:00", "trade", 8.77, 841.0]
["2026-08-27T14:41:58.863066+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.863067+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.863073+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.863081+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.863090+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.863103+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.863110+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.863117+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.863119+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.863126+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.863134+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:41:58.863140+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863147+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863161+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863171+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863177+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863185+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863191+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863198+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863207+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863217+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863224+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863231+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863238+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863245+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863252+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863258+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863264+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863271+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863278+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863284+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863291+00:00", "quote", 8.77, 8.77]
["2026-08-27T14:41:58.863310+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:41:58.863364+00:00", "trade", 8.77, 50.0]
["2026-08-27T14:41:58.863578+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:41:58.863592+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:41:58.863631+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:41:58.863776+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:41:58.863853+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:41:58.863941+00:00", "trade", 8.775, 3.0]
["2026-08-27T14:41:58.864080+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:41:58.864176+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:41:58.864184+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:41:58.864223+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:41:59.891384+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:41:59.917998+00:00", "trade", 8.775, 1.0]
["2026-08-27T14:41:59.918412+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:00.124653+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:00.125128+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:00.308388+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:00.493119+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:00.569412+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:01.304408+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:01.305917+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:01.802500+00:00", "trade", 8.7701, 259.0]
["2026-08-27T14:42:01.804710+00:00", "trade", 8.775, 1.0]
["2026-08-27T14:42:01.812409+00:00", "trade", 8.78, 1.0]
["2026-08-27T14:42:02.520711+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:02.521177+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:02.574864+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:02.575479+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:03.064904+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:04.565615+00:00", "trade", 8.7582, 14.0]
["2026-08-27T14:42:05.048524+00:00", "trade", 8.775, 12.0]
["2026-08-27T14:42:05.158052+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:05.276539+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:05.276574+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:05.303812+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:05.303989+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:05.306232+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:05.332433+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:05.687274+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:05.687285+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:06.320431+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:07.399037+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:07.399478+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:07.502054+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:07.703871+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:07.919151+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:07.931705+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:07.948170+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:07.963202+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:07.967998+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:07.970352+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:07.970354+00:00", "trade", 8.78, 322.0]
["2026-08-27T14:42:07.970354+00:00", "trade", 8.78, 75.0]
["2026-08-27T14:42:07.970356+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:42:07.970359+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:42:07.970360+00:00", "trade", 8.78, 2707.0]
["2026-08-27T14:42:07.970369+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:07.970377+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:07.970385+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:07.970468+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:07.970476+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:07.970482+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:07.970489+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:07.970495+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:07.970501+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:07.970515+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:07.970527+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:07.970534+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:07.970542+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:07.970651+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:42:07.970719+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:07.970756+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:07.970872+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:07.970908+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:07.970969+00:00", "trade", 8.78, 108.0]
["2026-08-27T14:42:07.970969+00:00", "trade", 8.78, 50.0]
["2026-08-27T14:42:07.970969+00:00", "trade", 8.78, 50.0]
["2026-08-27T14:42:07.970970+00:00", "trade", 8.78, 50.0]
["2026-08-27T14:42:07.970970+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:07.970976+00:00", "trade", 8.78, 50.0]
["2026-08-27T14:42:07.971024+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:07.971223+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:07.971449+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:07.971686+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:07.971723+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:07.971896+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:07.972608+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.045126+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.050845+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.192841+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.198971+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.239097+00:00", "trade", 8.78, 200.0]
["2026-08-27T14:42:08.239107+00:00", "trade", 8.78, 600.0]
["2026-08-27T14:42:08.239110+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.239112+00:00", "trade", 8.78, 249.0]
["2026-08-27T14:42:08.239159+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.239559+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.239604+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.239637+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.239645+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.239658+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.239671+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.239692+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.239789+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.240052+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.240315+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.267609+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.291531+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.315794+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.369682+00:00", "trade", 8.79, 1.0]
["2026-08-27T14:42:08.435319+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.445658+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.460165+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.460615+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.522014+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.522029+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.607035+00:00", "trade", 8.7805, 10.0]
["2026-08-27T14:42:08.607802+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.951255+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:08.960114+00:00", "trade", 8.785, 1.0]
["2026-08-27T14:42:09.325006+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:09.325761+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:09.477406+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:09.477426+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:09.477865+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:09.509660+00:00", "trade", 8.7801, 682.0]
["2026-08-27T14:42:09.510356+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:09.653985+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:09.654435+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:09.655398+00:00", "trade", 8.785, 200.0]
["2026-08-27T14:42:09.656079+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:09.656690+00:00", "trade", 8.785, 100.0]
["2026-08-27T14:42:09.657472+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:09.657828+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:09.659528+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:10.493961+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:10.494426+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:10.494440+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:10.531257+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:10.542218+00:00", "trade", 8.78, 75.0]
["2026-08-27T14:42:10.542218+00:00", "trade", 8.78, 900.0]
["2026-08-27T14:42:10.542305+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:10.542312+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:10.542319+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:10.542325+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:10.542331+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:10.542337+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:10.542344+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:10.542365+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:10.542453+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:10.542461+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:10.542467+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:10.542481+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:10.542490+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:42:10.542493+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:42:10.542493+00:00", "trade", 8.78, 20.0]
["2026-08-27T14:42:10.542494+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:10.542497+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:42:10.542508+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:10.542677+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:10.542695+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:10.542704+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:10.542744+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:42:10.542785+00:00", "trade", 8.78, 99.0]
["2026-08-27T14:42:10.542793+00:00", "trade", 8.78, 50.0]
["2026-08-27T14:42:10.542793+00:00", "trade", 8.78, 50.0]
["2026-08-27T14:42:10.542793+00:00", "trade", 8.78, 6.0]
["2026-08-27T14:42:10.542794+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:42:10.542794+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:10.542840+00:00", "trade", 8.78, 200.0]
["2026-08-27T14:42:10.542857+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:10.542932+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:10.543000+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:10.543048+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:10.543055+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:10.543139+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:10.543228+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:10.543271+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:10.543297+00:00", "trade", 8.775, 2.0]
["2026-08-27T14:42:10.543452+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:10.543666+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:10.543712+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:10.545937+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:10.546396+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:10.590659+00:00", "trade", 8.775, 99.0]
["2026-08-27T14:42:10.643854+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:12.287121+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:12.290850+00:00", "trade", 8.775, 175.0]
["2026-08-27T14:42:12.314956+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:13.717439+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:13.832098+00:00", "trade", 8.7648, 125.0]
["2026-08-27T14:42:13.848821+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:13.849271+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:14.332880+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:14.333060+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:14.909601+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:14.909634+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:14.910041+00:00", "trade", 8.775, 1.0]
["2026-08-27T14:42:14.910041+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:14.910431+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:14.911093+00:00", "trade", 8.775, 17.0]
["2026-08-27T14:42:14.911774+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:14.912235+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:15.021854+00:00", "trade", 8.78, 200.0]
["2026-08-27T14:42:15.070811+00:00", "trade", 8.775, 455.0]
["2026-08-27T14:42:15.494589+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:15.622875+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:15.623903+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:15.846916+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:16.472672+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:17.059339+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:17.902853+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:17.912775+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:17.913865+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:17.913892+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:17.914350+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:17.930379+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:17.937359+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:17.951378+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:17.984962+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:17.985759+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:18.202300+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:18.402337+00:00", "trade", 8.7705, 60.0]
["2026-08-27T14:42:18.403617+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:18.501828+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:18.636116+00:00", "trade", 8.77, 300.0]
["2026-08-27T14:42:19.377830+00:00", "trade", 8.775, 100.0]
["2026-08-27T14:42:19.378634+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:19.951081+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:20.021012+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:20.021550+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:20.286009+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:20.389558+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:20.525913+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:20.628630+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:20.630305+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:20.731490+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:20.834146+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:20.876244+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:20.928302+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:22.321601+00:00", "trade", 8.77, 88.0]
["2026-08-27T14:42:22.589766+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:22.602229+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:22.704808+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:22.710914+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:22.917995+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:22.918491+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:23.283654+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:23.703972+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:23.704350+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:23.704470+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:23.827308+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.302517+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.302864+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.302975+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.342835+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.347511+00:00", "trade", 8.7787, 50.0]
["2026-08-27T14:42:24.348186+00:00", "trade", 8.775, 2.0]
["2026-08-27T14:42:24.348608+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.348981+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.349069+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.349957+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.363846+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.363909+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.364338+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.364360+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.375589+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.478213+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.504594+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.547948+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.548418+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.548853+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.549252+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.602438+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.633932+00:00", "trade", 8.775, 2.0]
["2026-08-27T14:42:24.634605+00:00", "trade", 8.775, 176.0]
["2026-08-27T14:42:24.744402+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.744975+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.749977+00:00", "trade", 8.775, 159.0]
["2026-08-27T14:42:24.765432+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.775175+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.775203+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.784863+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.785747+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.786193+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.787016+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.787479+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.788839+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.791956+00:00", "trade", 8.775, 100.0]
["2026-08-27T14:42:24.822429+00:00", "trade", 8.775, 50.0]
["2026-08-27T14:42:24.822984+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.823099+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.823117+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.823568+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.853964+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.865690+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.873277+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.885973+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:24.898692+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:42:25.112295+00:00", "trade", 8.78, 75.0]
["2026-08-27T14:42:25.112597+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:25.112605+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:25.112612+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:25.112626+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:25.112632+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:25.112638+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:25.112645+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:25.112652+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:25.112659+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:25.112665+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:25.112672+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:25.112849+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:25.112860+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:42:25.112950+00:00", "trade", 8.78, 50.0]
["2026-08-27T14:42:25.112952+00:00", "trade", 8.78, 50.0]
["2026-08-27T14:42:25.112952+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:25.112953+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:42:25.113099+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:25.113101+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:25.113108+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:25.113116+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:25.113192+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:25.113197+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:25.113317+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:25.113412+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:25.113627+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:25.113662+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:25.113769+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:25.117040+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:25.119719+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:25.130015+00:00", "trade", 8.78, 11.0]
["2026-08-27T14:42:25.204195+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:25.260502+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:25.362097+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:25.701525+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:25.804402+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:26.212796+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:26.212856+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.094404+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.094620+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.094647+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.094938+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.103706+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.121343+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.239068+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.240300+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.241147+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.276013+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.285293+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.422457+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.823425+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:42:27.824182+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.824189+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.824259+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.824746+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.825191+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.825207+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.834696+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.835148+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:27.835161+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.045604+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.046059+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.141189+00:00", "trade", 8.785, 162.0]
["2026-08-27T14:42:28.141870+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.222786+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.337773+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.548455+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.549118+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.549594+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.557554+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.559099+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.559118+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.559568+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.575248+00:00", "trade", 8.78, 348.0]
["2026-08-27T14:42:28.576002+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.576151+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:42:28.576300+00:00", "trade", 8.7801, 348.0]
["2026-08-27T14:42:28.576841+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.576986+00:00", "trade", 8.7801, 100.0]
["2026-08-27T14:42:28.812137+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.938898+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.938948+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.938974+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.939617+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.939628+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.940079+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:28.965033+00:00", "trade", 8.7563, 10.0]
["2026-08-27T14:42:28.965822+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:29.367503+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:29.368608+00:00", "trade", 8.78, 17.0]
["2026-08-27T14:42:29.377199+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:29.377277+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:29.381603+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:29.648550+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:29.648611+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:29.649012+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:29.649466+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:29.649949+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:29.709237+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:29.709690+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:29.887598+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.039739+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.039854+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.040259+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.040392+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.040498+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.074564+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.194608+00:00", "trade", 8.785, 100.0]
["2026-08-27T14:42:30.654207+00:00", "trade", 8.78, 17.0]
["2026-08-27T14:42:30.662036+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.662494+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.674377+00:00", "trade", 8.78, 17.0]
["2026-08-27T14:42:30.675138+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.694456+00:00", "trade", 8.78, 17.0]
["2026-08-27T14:42:30.721481+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.721533+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.721559+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.721566+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.721585+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.721830+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.722294+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.722308+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.722504+00:00", "trade", 8.78, 23.0]
["2026-08-27T14:42:30.722766+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.732269+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.732724+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:30.732736+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:31.027356+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:31.027826+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:31.028335+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:31.028660+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:31.251613+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:31.285476+00:00", "trade", 8.7725, 11.0]
["2026-08-27T14:42:31.294929+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:31.457525+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:31.929746+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:32.307098+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:32.558106+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:32.558782+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:32.558793+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:32.559244+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:32.825019+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:33.013086+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:33.036265+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:33.036627+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:33.037079+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:33.838344+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:33.838804+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:34.984366+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:34.984781+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:34.985231+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:34.985651+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:34.985703+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:34.986144+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:34.987557+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:35.026883+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:35.026933+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:35.155333+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:35.155788+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:35.361059+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:35.361426+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:35.361887+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:35.470918+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:35.622730+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:35.623166+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:36.115186+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:36.115647+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:36.994498+00:00", "trade", 8.785, 2.0]
["2026-08-27T14:42:36.995304+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:37.606248+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:37.771340+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:38.161808+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:38.208378+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:38.219871+00:00", "trade", 8.785, 2.0]
["2026-08-27T14:42:38.273545+00:00", "trade", 8.79, 1.0]
["2026-08-27T14:42:38.274286+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:38.274499+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:38.274542+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:40.244936+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:40.244998+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:40.348313+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:40.380572+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:40.445876+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:41.184168+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:41.191224+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:41.192362+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:41.828088+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:42.411826+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:42.735322+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:42.747164+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:42.747623+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:42.748084+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:42.748170+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:42.748184+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:42.748230+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:42.748284+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:42.791630+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:42.792076+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:42.980693+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:42.980800+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:42.980813+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:42.981075+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:43.028686+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:43.028748+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:43.029189+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:43.083765+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:43.083769+00:00", "trade", 8.79, 100.0]
["2026-08-27T14:42:43.084225+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:43.084269+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:43.084280+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:43.168280+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:43.168724+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:43.816861+00:00", "trade", 8.7814, 5.0]
["2026-08-27T14:42:43.966866+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:43.967383+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:43.967448+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:43.967816+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:44.012909+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:44.013353+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:44.131976+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:44.162926+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:44.173120+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:44.842334+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:45.200500+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:45.256642+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:45.256696+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:45.257174+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:45.275045+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:45.275320+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:45.310622+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:45.444978+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:45.448437+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:45.448888+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:45.688935+00:00", "trade", 8.79, 10.0]
["2026-08-27T14:42:45.688941+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:45.688942+00:00", "trade", 8.79, 100.0]
["2026-08-27T14:42:45.688946+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:45.688962+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:45.688968+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:45.688975+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:45.688981+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:45.688988+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:45.688994+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:45.689001+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:45.689014+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:45.689093+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:45.689140+00:00", "trade", 8.7895, 110.0]
["2026-08-27T14:42:45.689150+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:45.689254+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:45.689366+00:00", "trade", 8.79, 100.0]
["2026-08-27T14:42:45.689466+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:45.689596+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:45.689648+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:45.689661+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:45.689670+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:45.689685+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:45.689700+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:45.689714+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:45.689758+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:45.690591+00:00", "trade", 8.795, 1.0]
["2026-08-27T14:42:45.690698+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:45.691147+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:45.691603+00:00", "trade", 8.795, 233.0]
["2026-08-27T14:42:45.792045+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:45.843671+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:46.819310+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:46.820053+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.507377+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.507384+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.507587+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.512148+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.513710+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.531646+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.616348+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.705158+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.795029+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.795499+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.795947+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.798031+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.798918+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.894078+00:00", "trade", 8.79, 1.0]
["2026-08-27T14:42:47.894504+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.931104+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.931489+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.931692+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.931881+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.931892+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.935544+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.970588+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.971046+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.981677+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.982066+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.982543+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.982554+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.982574+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.983004+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:47.984758+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.012633+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.013010+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.013466+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.013499+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.013924+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.013953+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.018501+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.029149+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.130690+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.700883+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.701289+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.701759+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.701766+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.701785+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.701794+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.701805+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.702246+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.702674+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.733724+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.734195+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.734219+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.734230+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.743696+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.835328+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.835803+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.960231+00:00", "trade", 8.795, 1.0]
["2026-08-27T14:42:48.960966+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:48.961425+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.027442+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.027897+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.027900+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.027960+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.028392+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.028414+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.028859+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.037392+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.098133+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.098155+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.098597+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.098650+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.098802+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.099102+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.108101+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.131877+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.132040+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.132439+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.132464+00:00", "trade", 8.79, 300.0]
["2026-08-27T14:42:49.132476+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.132491+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.132515+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.132878+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.132880+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.132938+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.133189+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.133212+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.133343+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.133648+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:49.135615+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:49.135622+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:49.135629+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:49.135710+00:00", "trade", 8.79, 50.0]
["2026-08-27T14:42:49.135711+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:49.135876+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:49.136096+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:49.136171+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:49.136202+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:49.136802+00:00", "trade", 8.785, 1.0]
["2026-08-27T14:42:49.173379+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:49.473803+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:49.473837+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:49.998607+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:50.423556+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:50.423743+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:50.425877+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:50.481496+00:00", "trade", 8.79, 75.0]
["2026-08-27T14:42:50.482242+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:50.505347+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:50.601808+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:50.769652+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:50.845263+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:51.546143+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:51.580459+00:00", "trade", 8.785, 475.0]
["2026-08-27T14:42:51.581169+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:51.581226+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:51.581748+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:51.582207+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:51.808416+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:51.808636+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:51.809182+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:51.809239+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:51.827850+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:51.827857+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:52.030433+00:00", "trade", 8.785, 10.0]
["2026-08-27T14:42:52.166978+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:52.167443+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:52.259058+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:54.064529+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:54.064543+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:54.065004+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:55.316775+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:55.444819+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:55.482650+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:56.036420+00:00", "trade", 8.785, 100.0]
["2026-08-27T14:42:56.359880+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:56.892441+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:56.892906+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:56.893245+00:00", "trade", 8.785, 17.0]
["2026-08-27T14:42:56.893920+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:57.263964+00:00", "trade", 8.785, 1.0]
["2026-08-27T14:42:57.306821+00:00", "trade", 8.7793, 6.0]
["2026-08-27T14:42:57.559823+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:57.590416+00:00", "trade", 8.7693, 38.0]
["2026-08-27T14:42:57.604212+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:57.604679+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:57.613607+00:00", "trade", 8.79, 200.0]
["2026-08-27T14:42:57.613652+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:57.613664+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:57.613682+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:57.614026+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:57.614054+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:57.614066+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:57.614094+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:57.614111+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:57.614140+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:57.614509+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:57.614534+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:57.619000+00:00", "trade", 8.79, 75.0]
["2026-08-27T14:42:57.619003+00:00", "trade", 8.79, 500.0]
["2026-08-27T14:42:57.619138+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:57.619166+00:00", "trade", 8.785, 45.0]
["2026-08-27T14:42:57.619305+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:57.619323+00:00", "trade", 8.785, 885.0]
["2026-08-27T14:42:57.619336+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.619345+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.619353+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.619360+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.619373+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.619380+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.619387+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.619393+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.619399+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.619406+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.619412+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.619413+00:00", "trade", 8.79, 100.0]
["2026-08-27T14:42:57.619419+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.619447+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:57.619461+00:00", "trade", 8.785, 55.0]
["2026-08-27T14:42:57.619469+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.619549+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.619573+00:00", "trade", 8.785, 139.0]
["2026-08-27T14:42:57.619613+00:00", "trade", 8.785, 103.0]
["2026-08-27T14:42:57.619658+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.619747+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.619938+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.620410+00:00", "trade", 8.79, 200.0]
["2026-08-27T14:42:57.620419+00:00", "trade", 8.79, 300.0]
["2026-08-27T14:42:57.620423+00:00", "trade", 8.79, 300.0]
["2026-08-27T14:42:57.622202+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.622988+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.623010+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.624024+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:42:57.632090+00:00", "trade", 8.79, 5.0]
["2026-08-27T14:42:57.632094+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:57.632157+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:57.632532+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:57.632573+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:57.632610+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:57.632623+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:57.673228+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:57.673672+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:57.720341+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:57.733893+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:57.910283+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:57.910953+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:57.950655+00:00", "trade", 8.7901, 500.0]
["2026-08-27T14:42:58.007768+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:58.552280+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:58.855579+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:58.926453+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:58.926899+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:58.927675+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:58.960253+00:00", "trade", 8.795, 1.0]
["2026-08-27T14:42:58.980245+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:59.132144+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:42:59.133830+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:59.133896+00:00", "trade", 8.79, 75.0]
["2026-08-27T14:42:59.133897+00:00", "trade", 8.79, 13.0]
["2026-08-27T14:42:59.134269+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:59.134356+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:59.134363+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:59.134377+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:59.134387+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:59.134564+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:59.134621+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:59.136838+00:00", "trade", 8.785, 50.0]
["2026-08-27T14:42:59.137804+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:42:59.366194+00:00", "trade", 8.785, 1.0]
["2026-08-27T14:43:00.166025+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:00.242977+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:00.248835+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:00.249103+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:00.250289+00:00", "trade", 8.785, 101.0]
["2026-08-27T14:43:00.263186+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:00.275524+00:00", "trade", 8.785, 475.0]
["2026-08-27T14:43:00.276203+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:00.314632+00:00", "trade", 8.785, 101.0]
["2026-08-27T14:43:00.332298+00:00", "trade", 8.785, 51.0]
["2026-08-27T14:43:00.361712+00:00", "trade", 8.7886, 2.0]
["2026-08-27T14:43:01.023705+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:01.025393+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:01.234060+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:01.234084+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:01.326110+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:01.326168+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:01.326810+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:01.730161+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:01.730227+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:01.731619+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:01.732562+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:01.732631+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:01.733156+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:01.765011+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:01.765898+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:01.827306+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:01.881417+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:02.700882+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:02.703036+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:02.703149+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:02.712384+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:02.731669+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:02.732317+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:02.734857+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:02.734901+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:02.734917+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:02.757596+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:02.762101+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:02.787861+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:03.537197+00:00", "trade", 8.785, 101.0]
["2026-08-27T14:43:03.537654+00:00", "trade", 8.785, 2.0]
["2026-08-27T14:43:03.537678+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:03.579620+00:00", "trade", 8.785, 60.0]
["2026-08-27T14:43:03.809899+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:04.118731+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:05.927705+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:05.928163+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:05.928209+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:05.928617+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:05.992446+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:06.515455+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:07.010080+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:07.010459+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:07.010579+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:07.011052+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:07.022844+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:07.805190+00:00", "trade", 8.758, 1.0]
["2026-08-27T14:43:07.838656+00:00", "trade", 8.785, 23.0]
["2026-08-27T14:43:07.927512+00:00", "trade", 8.7897, 3.0]
["2026-08-27T14:43:09.594859+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:09.594951+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:09.595419+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:09.595471+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:09.699863+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:10.092149+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:10.094499+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:10.232276+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:10.370824+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:10.691978+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:10.693766+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:10.878108+00:00", "trade", 8.785, 1138.0]
["2026-08-27T14:43:11.071839+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:11.072337+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:11.116181+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:11.219461+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:11.220469+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:11.606694+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:11.896697+00:00", "trade", 8.7805, 60.0]
["2026-08-27T14:43:11.911683+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:11.940625+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:11.941076+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:11.972198+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:12.243619+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:12.511754+00:00", "trade", 8.7848, 1365.0]
["2026-08-27T14:43:12.513644+00:00", "trade", 8.785, 100.0]
["2026-08-27T14:43:12.517615+00:00", "trade", 8.7851, 1.0]
["2026-08-27T14:43:13.557960+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:13.558418+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:13.613641+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:13.614110+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:13.614125+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:13.688616+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:14.274884+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:14.274906+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:14.276930+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:14.277387+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:14.277782+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:14.282648+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:14.416624+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:14.417059+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:14.417088+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:14.417146+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:14.844503+00:00", "trade", 8.7801, 175.0]
["2026-08-27T14:43:15.551760+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:15.719734+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:16.584930+00:00", "trade", 8.785, 1.0]
["2026-08-27T14:43:16.844902+00:00", "trade", 8.78, 40.0]
["2026-08-27T14:43:16.845583+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:16.845603+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:16.845611+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:16.845621+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:16.846041+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:16.846084+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:16.846095+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:16.846102+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:16.846546+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:16.866370+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.216666+00:00", "trade", 8.7805, 60.0]
["2026-08-27T14:43:17.219134+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.344933+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.345385+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.383121+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.626742+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.626752+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.812088+00:00", "trade", 8.78, 75.0]
["2026-08-27T14:43:17.812089+00:00", "trade", 8.78, 34.0]
["2026-08-27T14:43:17.812089+00:00", "trade", 8.78, 16.0]
["2026-08-27T14:43:17.812089+00:00", "trade", 8.78, 5.0]
["2026-08-27T14:43:17.812091+00:00", "trade", 8.78, 8.0]
["2026-08-27T14:43:17.812092+00:00", "trade", 8.78, 44.0]
["2026-08-27T14:43:17.812092+00:00", "trade", 8.78, 15.0]
["2026-08-27T14:43:17.812095+00:00", "trade", 8.78, 20.0]
["2026-08-27T14:43:17.812136+00:00", "trade", 8.78, 16.0]
["2026-08-27T14:43:17.812309+00:00", "trade", 8.7805, 343.0]
["2026-08-27T14:43:17.812466+00:00", "trade", 8.78, 50.0]
["2026-08-27T14:43:17.812467+00:00", "trade", 8.78, 44.0]
["2026-08-27T14:43:17.812529+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.812583+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.812594+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.812601+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.812609+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.812616+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.812752+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.812962+00:00", "trade", 8.78, 16.0]
["2026-08-27T14:43:17.813342+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.814800+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.815254+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.815320+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.850340+00:00", "trade", 8.78, 156.0]
["2026-08-27T14:43:17.850341+00:00", "trade", 8.78, 8.0]
["2026-08-27T14:43:17.850342+00:00", "trade", 8.78, 75.0]
["2026-08-27T14:43:17.850374+00:00", "trade", 8.78, 26.0]
["2026-08-27T14:43:17.850436+00:00", "trade", 8.78, 5.0]
["2026-08-27T14:43:17.850441+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:43:17.850446+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:43:17.850448+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:43:17.850453+00:00", "trade", 8.78, 66.0]
["2026-08-27T14:43:17.850532+00:00", "trade", 8.78, 1.0]
["2026-08-27T14:43:17.850532+00:00", "trade", 8.78, 1.0]
["2026-08-27T14:43:17.850532+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:43:17.850753+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.850767+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.850847+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.850856+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.850863+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.850889+00:00", "trade", 8.78, 134.0]
["2026-08-27T14:43:17.850889+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.850910+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.850946+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:17.850954+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.850956+00:00", "trade", 8.78, 40.0]
["2026-08-27T14:43:17.850959+00:00", "trade", 8.78, 50.0]
["2026-08-27T14:43:17.850959+00:00", "trade", 8.78, 20.0]
["2026-08-27T14:43:17.850968+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.850975+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.850982+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.850988+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.850995+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.851002+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.851003+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.851008+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.851016+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.851022+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.851029+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.851035+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.851040+00:00", "trade", 8.78, 30.0]
["2026-08-27T14:43:17.851042+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:43:17.851042+00:00", "trade", 8.78, 200.0]
["2026-08-27T14:43:17.851042+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.851042+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.851049+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.851055+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.851062+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.851068+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.851304+00:00", "quote", 8.78, 8.78]
["2026-08-27T14:43:17.851559+00:00", "trade", 8.78, 200.0]
["2026-08-27T14:43:17.851601+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:17.851673+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:17.851679+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:17.851731+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:17.851901+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:17.853381+00:00", "trade", 8.775, 65.0]
["2026-08-27T14:43:17.855098+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:17.856978+00:00", "trade", 8.775, 65.0]
["2026-08-27T14:43:17.858304+00:00", "trade", 8.78, 11.0]
["2026-08-27T14:43:17.884688+00:00", "trade", 8.775, 65.0]
["2026-08-27T14:43:17.884726+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:17.885009+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:17.885033+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:17.888259+00:00", "trade", 8.775, 65.0]
["2026-08-27T14:43:17.968102+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:18.025814+00:00", "trade", 8.775, 96.0]
["2026-08-27T14:43:18.258060+00:00", "trade", 8.7799, 400.0]
["2026-08-27T14:43:18.307202+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:18.651490+00:00", "trade", 8.776, 61.0]
["2026-08-27T14:43:19.455452+00:00", "trade", 8.7786, 100.0]
["2026-08-27T14:43:19.955664+00:00", "trade", 8.778, 2.0]
["2026-08-27T14:43:20.475173+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:20.649805+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:20.651551+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:20.651995+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:20.754001+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:20.873907+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:21.185505+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:21.209765+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:21.311317+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:21.338170+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:21.541616+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:21.602516+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:22.035382+00:00", "trade", 8.7771, 1470.0]
["2026-08-27T14:43:22.143691+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:22.162716+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:22.162752+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:22.184086+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:22.641162+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:22.642265+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:22.743954+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:22.779513+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:22.779913+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:22.822953+00:00", "trade", 8.775, 96.0]
["2026-08-27T14:43:22.824144+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:22.927894+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:22.928325+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:22.928422+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:23.061591+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:23.062080+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:23.243664+00:00", "trade", 8.775, 60.0]
["2026-08-27T14:43:23.339056+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:23.411687+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:23.540975+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:23.683461+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:24.106701+00:00", "trade", 8.78, 17.0]
["2026-08-27T14:43:24.107084+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:24.107093+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:24.107585+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:24.198052+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:24.291538+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:24.295465+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:25.453170+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:25.454828+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:25.492079+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:25.492165+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:25.497939+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:25.910596+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:26.104329+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:26.105547+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:26.227504+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:26.227960+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:26.674622+00:00", "trade", 8.775, 100.0]
["2026-08-27T14:43:26.892861+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:26.893933+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:26.894384+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:27.040464+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:27.246907+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:27.468265+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:27.876654+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:28.081964+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:28.081985+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:28.404592+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:28.725364+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:28.725976+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:28.726182+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:28.726610+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:28.887437+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:29.486023+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:29.837349+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:29.837834+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:29.889476+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:30.718866+00:00", "trade", 8.779, 250.0]
["2026-08-27T14:43:30.719638+00:00", "trade", 8.775, 2.0]
["2026-08-27T14:43:30.778662+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:30.779758+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:30.865779+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:30.865894+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:30.866350+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:30.866394+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:30.866833+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:31.004111+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:31.004639+00:00", "trade", 8.775, 10.0]
["2026-08-27T14:43:31.004888+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:31.363363+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:31.373425+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:31.434597+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:31.613458+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:31.641614+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:31.945126+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:32.067036+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:32.067149+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:34.144079+00:00", "trade", 8.7799, 1300.0]
["2026-08-27T14:43:34.156804+00:00", "trade", 8.78, 202.0]
["2026-08-27T14:43:34.157535+00:00", "trade", 8.78, 24.0]
["2026-08-27T14:43:34.157541+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:34.158002+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:34.158011+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:34.158209+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:34.158478+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:34.158829+00:00", "trade", 8.78, 476.0]
["2026-08-27T14:43:34.159288+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:34.159289+00:00", "trade", 8.78, 75.0]
["2026-08-27T14:43:34.159290+00:00", "trade", 8.78, 1127.0]
["2026-08-27T14:43:34.159295+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:34.159336+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:34.159342+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:34.159349+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:34.159355+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:34.159362+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:34.159368+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:34.159375+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:34.159381+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:34.159387+00:00", "trade", 8.78, 50.0]
["2026-08-27T14:43:34.159388+00:00", "trade", 8.78, 50.0]
["2026-08-27T14:43:34.159388+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:43:34.159393+00:00", "trade", 8.78, 23.0]
["2026-08-27T14:43:34.159403+00:00", "trade", 8.78, 1000.0]
["2026-08-27T14:43:34.159404+00:00", "quote", 8.77, 8.79]
["2026-08-27T14:43:34.159421+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.159435+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.159442+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.159448+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.159455+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.159462+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.159469+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.159475+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.159481+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.159487+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.159494+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.159501+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.159507+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.159514+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.159527+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.159541+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.159831+00:00", "trade", 8.78, 300.0]
["2026-08-27T14:43:34.160019+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.160068+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.160106+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.160143+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.160169+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.160890+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:34.689809+00:00", "trade", 8.78, 1138.0]
["2026-08-27T14:43:34.696480+00:00", "trade", 8.785, 1.0]
["2026-08-27T14:43:35.583458+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:35.599642+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:36.016915+00:00", "trade", 8.7862, 444.0]
["2026-08-27T14:43:36.019351+00:00", "trade", 8.785, 444.0]
["2026-08-27T14:43:36.495417+00:00", "trade", 8.785, 1.0]
["2026-08-27T14:43:36.495477+00:00", "trade", 8.785, 299.0]
["2026-08-27T14:43:36.513231+00:00", "trade", 8.79, 200.0]
["2026-08-27T14:43:36.563007+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:36.587665+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:36.992250+00:00", "trade", 8.785, 96.0]
["2026-08-27T14:43:37.214310+00:00", "trade", 8.785, 300.0]
["2026-08-27T14:43:37.593223+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:37.901830+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:39.815848+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:39.816373+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:39.816851+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:39.960890+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:39.960902+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:39.961343+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:39.989217+00:00", "trade", 8.78, 2000.0]
["2026-08-27T14:43:40.181354+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:40.181829+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:40.181844+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:40.253959+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:40.254017+00:00", "quote", 8.78, 8.79]
["2026-08-27T14:43:40.298484+00:00", "trade", 8.79, 75.0]
["2026-08-27T14:43:40.298583+00:00", "trade", 8.79, 5.0]
["2026-08-27T14:43:40.298585+00:00", "trade", 8.79, 50.0]
["2026-08-27T14:43:40.298585+00:00", "trade", 8.79, 45.0]
["2026-08-27T14:43:40.298594+00:00", "trade", 8.79, 9.0]
["2026-08-27T14:43:40.298597+00:00", "trade", 8.79, 500.0]
["2026-08-27T14:43:40.298612+00:00", "trade", 8.79, 100.0]
["2026-08-27T14:43:40.298646+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:43:40.298659+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:43:40.298666+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:43:40.298673+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:43:40.298674+00:00", "trade", 8.79, 53.0]
["2026-08-27T14:43:40.298674+00:00", "trade", 8.79, 500.0]
["2026-08-27T14:43:40.298677+00:00", "trade", 8.79, 50.0]
["2026-08-27T14:43:40.298680+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:43:40.298686+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:43:40.298687+00:00", "trade", 8.79, 100.0]
["2026-08-27T14:43:40.298692+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:43:40.298700+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:43:40.298708+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:43:40.298715+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:43:40.298721+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:43:40.298728+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:43:40.298734+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:43:40.298741+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:43:40.298747+00:00", "quote", 8.79, 8.79]
["2026-08-27T14:43:40.298868+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.299022+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.299067+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.299104+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.299106+00:00", "trade", 8.8, 80.0]
["2026-08-27T14:43:40.299148+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.299157+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.299220+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.299233+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.299242+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.299396+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.299416+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.299428+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.299441+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.299584+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.300942+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.300950+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.372715+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.373164+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.728506+00:00", "trade", 8.7832, 11.0]
["2026-08-27T14:43:40.760020+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:40.861476+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:41.327743+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:41.692723+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:42.073236+00:00", "trade", 8.795, 100.0]
["2026-08-27T14:43:42.641198+00:00", "trade", 8.795, 34.0]
["2026-08-27T14:43:42.660225+00:00", "trade", 8.795, 100.0]
["2026-08-27T14:43:42.690946+00:00", "trade", 8.795, 79.0]
["2026-08-27T14:43:42.739221+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:42.739268+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:43.814848+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:43.853088+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:44.186126+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:44.186133+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:45.905599+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:45.906339+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:46.007115+00:00", "trade", 8.795, 7.0]
["2026-08-27T14:43:46.207660+00:00", "trade", 8.8, 17.0]
["2026-08-27T14:43:46.208355+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:46.208411+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:46.208426+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:46.208479+00:00", "trade", 8.8, 73.0]
["2026-08-27T14:43:46.208815+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:46.208902+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:46.208915+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:43:46.209803+00:00", "trade", 8.8, 17.0]
["2026-08-27T14:43:47.035332+00:00", "trade", 8.8, 44.0]
["2026-08-27T14:43:47.035342+00:00", "trade", 8.8, 730.0]
["2026-08-27T14:43:47.035343+00:00", "trade", 8.8, 1.0]
["2026-08-27T14:43:47.035345+00:00", "trade", 8.8, 40.0]
["2026-08-27T14:43:47.035346+00:00", "trade", 8.8, 1.0]
["2026-08-27T14:43:47.035350+00:00", "trade", 8.8, 500.0]
["2026-08-27T14:43:47.035351+00:00", "trade", 8.8, 234.0]
["2026-08-27T14:43:47.035355+00:00", "trade", 8.8, 1.0]
["2026-08-27T14:43:47.035355+00:00", "trade", 8.8, 227.0]
["2026-08-27T14:43:47.035356+00:00", "trade", 8.8, 75.0]
["2026-08-27T14:43:47.035481+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035488+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035508+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035514+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035521+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035534+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035541+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035598+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035612+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035622+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035626+00:00", "trade", 8.8, 60.0]
["2026-08-27T14:43:47.035628+00:00", "trade", 8.8, 1000.0]
["2026-08-27T14:43:47.035629+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035633+00:00", "trade", 8.8, 2000.0]
["2026-08-27T14:43:47.035633+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035637+00:00", "trade", 8.8, 100.0]
["2026-08-27T14:43:47.035640+00:00", "trade", 8.8, 50.0]
["2026-08-27T14:43:47.035640+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035642+00:00", "trade", 8.8, 30.0]
["2026-08-27T14:43:47.035642+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035647+00:00", "trade", 8.8, 500.0]
["2026-08-27T14:43:47.035647+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035658+00:00", "trade", 8.8, 600.0]
["2026-08-27T14:43:47.035662+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035664+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035670+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035708+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035741+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035743+00:00", "trade", 8.8, 28.0]
["2026-08-27T14:43:47.035743+00:00", "trade", 8.8, 1000.0]
["2026-08-27T14:43:47.035846+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035853+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035854+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035859+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035866+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035873+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035892+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035914+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035939+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:43:47.035948+00:00", "trade", 8.8, 1.0]
["2026-08-27T14:43:47.035950+00:00", "trade", 8.8, 20.0]
["2026-08-27T14:43:47.035950+00:00", "trade", 8.8, 100.0]
["2026-08-27T14:43:47.035950+00:00", "trade", 8.8, 20.0]
["2026-08-27T14:43:47.035950+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.035990+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.036022+00:00", "trade", 8.8, 30.0]
["2026-08-27T14:43:47.036071+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.036076+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.036082+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.036197+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.036210+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.036382+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.036567+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.036670+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.036690+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.037195+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.037634+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.062790+00:00", "trade", 8.8082, 120.0]
["2026-08-27T14:43:47.067756+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.088120+00:00", "trade", 8.81, 18.0]
["2026-08-27T14:43:47.091703+00:00", "trade", 8.81, 518.0]
["2026-08-27T14:43:47.139553+00:00", "trade", 8.8095, 30.0]
["2026-08-27T14:43:47.233999+00:00", "trade", 8.8058, 100.0]
["2026-08-27T14:43:47.367366+00:00", "trade", 8.805, 300.0]
["2026-08-27T14:43:47.367811+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:43:47.369340+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.369789+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.369804+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.371505+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.371526+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.371565+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.371601+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.372054+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.392432+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:47.648451+00:00", "trade", 8.8014, 126.0]
["2026-08-27T14:43:47.649725+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:48.304100+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:48.331898+00:00", "trade", 8.81, 189.0]
["2026-08-27T14:43:48.332595+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:48.332647+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:48.359065+00:00", "trade", 8.81, 11.0]
["2026-08-27T14:43:48.520993+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:48.521194+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:48.521608+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:49.303948+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:49.305619+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:49.521919+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:49.523300+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:49.523438+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:50.046887+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:50.046955+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:50.139106+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:50.157270+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:50.355241+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:50.864481+00:00", "trade", 8.8062, 296.0]
["2026-08-27T14:43:50.871609+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:43:50.871675+00:00", "trade", 8.81, 7.0]
["2026-08-27T14:43:50.871739+00:00", "trade", 8.81, 4.0]
["2026-08-27T14:43:50.871798+00:00", "trade", 8.81, 88.0]
["2026-08-27T14:43:50.872006+00:00", "trade", 8.81, 11.0]
["2026-08-27T14:43:50.872006+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:50.872068+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:50.872400+00:00", "trade", 8.81, 41.0]
["2026-08-27T14:43:50.872408+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:50.872886+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:50.872928+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:50.912867+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:50.913580+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:50.914285+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:50.929823+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:51.085654+00:00", "trade", 8.8099, 1.0]
["2026-08-27T14:43:51.343149+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:43:51.448820+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:43:51.864826+00:00", "trade", 8.8099, 1.0]
["2026-08-27T14:43:52.472506+00:00", "trade", 8.805, 500.0]
["2026-08-27T14:43:53.137046+00:00", "trade", 8.7853, 104.0]
["2026-08-27T14:43:53.304486+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:53.615803+00:00", "trade", 8.805, 96.0]
["2026-08-27T14:43:54.360351+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:54.526666+00:00", "trade", 8.8014, 6.0]
["2026-08-27T14:43:54.527989+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:54.528491+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:54.547436+00:00", "trade", 8.8014, 1.0]
["2026-08-27T14:43:54.631367+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:55.181073+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:55.181090+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:55.181781+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:55.213540+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:55.213577+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:55.214931+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:55.215390+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:55.246030+00:00", "trade", 8.805, 96.0]
["2026-08-27T14:43:55.503956+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:55.612358+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:55.647402+00:00", "trade", 8.805, 193.0]
["2026-08-27T14:43:55.647654+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:55.749466+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:55.973913+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:55.974390+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:56.009725+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:56.010177+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:56.324656+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:56.325407+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:56.390577+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:56.391031+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:56.648105+00:00", "trade", 8.805, 2.0]
["2026-08-27T14:43:57.899807+00:00", "trade", 8.8099, 400.0]
["2026-08-27T14:43:58.361888+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:58.362384+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:58.479338+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:58.479798+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:58.763274+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:58.763757+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:58.783847+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:58.784303+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:58.786757+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:58.787194+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:58.787252+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:58.845987+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:59.285854+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:59.285940+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:59.287019+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:43:59.387705+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:00.395428+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:00.395873+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:00.411840+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:00.426817+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:00.907657+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:00.909477+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:00.914049+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:01.895181+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:02.055789+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:02.244568+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:02.254602+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:02.255049+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:02.634564+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:03.340262+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:03.347771+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:03.348249+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:03.519290+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:03.519344+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:03.556900+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:03.557429+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:03.558670+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:03.717305+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:03.724125+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:03.851425+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:03.996951+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:04.205054+00:00", "trade", 8.7892, 4.0]
["2026-08-27T14:44:04.567943+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:05.230734+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:05.243044+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:05.251107+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:05.296971+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:05.887648+00:00", "trade", 8.805, 386.0]
["2026-08-27T14:44:05.931362+00:00", "trade", 8.805, 10.0]
["2026-08-27T14:44:06.965165+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:06.965670+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:06.965696+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:09.214653+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:09.214800+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:09.614540+00:00", "trade", 8.805, 1.0]
["2026-08-27T14:44:09.619744+00:00", "trade", 8.805, 1.0]
["2026-08-27T14:44:10.331127+00:00", "trade", 8.805, 5.0]
["2026-08-27T14:44:10.810199+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:11.694198+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:11.924806+00:00", "trade", 8.8, 100.0]
["2026-08-27T14:44:11.925131+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:11.925290+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:11.925310+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:11.926579+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:11.926935+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:11.982515+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:12.405373+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:12.839904+00:00", "trade", 8.805, 50.0]
["2026-08-27T14:44:12.905357+00:00", "trade", 8.8, 150.0]
["2026-08-27T14:44:12.905359+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:12.905642+00:00", "trade", 8.8, 100.0]
["2026-08-27T14:44:12.906027+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:12.906052+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:12.906075+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:12.906101+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:12.906111+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:12.906366+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:12.906973+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:12.908083+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:12.916419+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:12.927397+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:12.934338+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:13.005401+00:00", "trade", 8.805, 2.0]
["2026-08-27T14:44:13.057816+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:13.159038+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:13.318343+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:13.458447+00:00", "trade", 8.805, 193.0]
["2026-08-27T14:44:13.478460+00:00", "trade", 8.8044, 444.0]
["2026-08-27T14:44:13.545311+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:13.548243+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:13.905419+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:14.978191+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:15.105772+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:15.531689+00:00", "trade", 8.8009, 510.0]
["2026-08-27T14:44:15.551489+00:00", "trade", 8.8001, 510.0]
["2026-08-27T14:44:15.552235+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:15.749508+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:15.749533+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:15.750102+00:00", "trade", 8.8, 2.0]
["2026-08-27T14:44:15.750179+00:00", "trade", 8.8, 348.0]
["2026-08-27T14:44:15.751827+00:00", "trade", 8.8, 100.0]
["2026-08-27T14:44:15.948287+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:16.594512+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:16.594683+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:17.120572+00:00", "trade", 8.805, 10.0]
["2026-08-27T14:44:17.438250+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:17.504867+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:17.682665+00:00", "trade", 8.8, 5.0]
["2026-08-27T14:44:17.682729+00:00", "trade", 8.8, 91.0]
["2026-08-27T14:44:17.684262+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:44:18.797947+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:18.797993+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:19.233640+00:00", "trade", 8.805, 3000.0]
["2026-08-27T14:44:19.434080+00:00", "trade", 8.805, 1.0]
["2026-08-27T14:44:19.712547+00:00", "trade", 8.805, 96.0]
["2026-08-27T14:44:19.713426+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:20.153372+00:00", "trade", 8.81, 18.0]
["2026-08-27T14:44:20.567331+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:20.568015+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:20.568029+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:20.670727+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:21.036936+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:21.037449+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:21.185578+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:21.437525+00:00", "trade", 8.805, 96.0]
["2026-08-27T14:44:22.541217+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:22.565461+00:00", "trade", 8.81, 19.0]
["2026-08-27T14:44:22.566208+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:22.566726+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:22.566772+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:22.747615+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:24.371099+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:24.951558+00:00", "trade", 8.81, 389.0]
["2026-08-27T14:44:24.951559+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:44:24.951561+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:44:24.951562+00:00", "trade", 8.81, 300.0]
["2026-08-27T14:44:24.951565+00:00", "trade", 8.81, 1500.0]
["2026-08-27T14:44:24.951646+00:00", "trade", 8.81, 1000.0]
["2026-08-27T14:44:24.951649+00:00", "trade", 8.81, 500.0]
["2026-08-27T14:44:24.951651+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:24.951655+00:00", "trade", 8.81, 500.0]
["2026-08-27T14:44:24.951657+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:24.951662+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:44:24.951664+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:24.951684+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:24.951691+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:24.951698+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:24.951706+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:24.951719+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:44:24.951726+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951733+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951739+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951746+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951759+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951765+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951772+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951779+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951785+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951799+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951805+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951811+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951819+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951825+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951832+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951838+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951928+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951934+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951941+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.951963+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.952028+00:00", "trade", 8.81, 20.0]
["2026-08-27T14:44:24.952029+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:44:24.952030+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:44:24.952030+00:00", "trade", 8.81, 2000.0]
["2026-08-27T14:44:24.952043+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:44:24.952044+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:24.952046+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:24.952164+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:24.952172+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:24.952211+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:24.952258+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:24.952297+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:24.952406+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:24.952459+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:24.952566+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:24.952824+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:24.952836+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:24.952935+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:24.953146+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:24.953227+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:24.953275+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:24.953369+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:24.953682+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:24.972669+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:25.636471+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:26.025700+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:26.050050+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:26.205252+00:00", "trade", 8.8191, 800.0]
["2026-08-27T14:44:26.220526+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:26.308641+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:26.687738+00:00", "trade", 8.81, 11.0]
["2026-08-27T14:44:27.140874+00:00", "trade", 8.82, 112.0]
["2026-08-27T14:44:27.140907+00:00", "trade", 8.82, 77.0]
["2026-08-27T14:44:27.141526+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:27.141631+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:27.141765+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:27.142221+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:27.142520+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:27.142665+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:27.142678+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:27.158402+00:00", "trade", 8.82, 11.0]
["2026-08-27T14:44:27.159175+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:27.229040+00:00", "trade", 8.815, 300.0]
["2026-08-27T14:44:27.230250+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:27.359764+00:00", "trade", 8.815, 96.0]
["2026-08-27T14:44:27.428690+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:27.475461+00:00", "trade", 8.815, 300.0]
["2026-08-27T14:44:28.122870+00:00", "trade", 8.815, 151.0]
["2026-08-27T14:44:28.126987+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:28.127020+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:28.127042+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:28.127372+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:28.127435+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:28.167835+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:28.241592+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:28.297480+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:44:28.298418+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:28.298834+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:28.658997+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:44:28.659948+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:29.315390+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:29.416885+00:00", "trade", 8.7987, 6.0]
["2026-08-27T14:44:29.479085+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:29.479662+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:29.529172+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:29.814715+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:30.044215+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:30.044666+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:30.134802+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:30.300073+00:00", "trade", 8.82, 11.0]
["2026-08-27T14:44:30.503602+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:30.728496+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:31.549135+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:31.659470+00:00", "trade", 8.815, 2.0]
["2026-08-27T14:44:31.885151+00:00", "trade", 8.8114, 500.0]
["2026-08-27T14:44:31.886450+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:32.540746+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:32.600344+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:33.924133+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:33.924683+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:33.934078+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:33.934148+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:33.935526+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:33.992707+00:00", "trade", 8.815, 389.0]
["2026-08-27T14:44:33.992853+00:00", "trade", 8.815, 389.0]
["2026-08-27T14:44:34.008480+00:00", "trade", 8.815, 475.0]
["2026-08-27T14:44:34.008667+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:44:34.009297+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:34.009325+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:34.009695+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:34.010003+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:34.179100+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:34.179186+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:34.179642+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:34.179890+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:44:34.181245+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:44:34.704537+00:00", "trade", 8.81, 91.0]
["2026-08-27T14:44:34.704558+00:00", "trade", 8.81, 9.0]
["2026-08-27T14:44:34.705349+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:34.706015+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:34.910400+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:35.013283+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:35.339044+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:35.342342+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:35.342701+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:35.547963+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:35.548422+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:35.605443+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:35.844666+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:38.637726+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:38.638545+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:38.639005+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:38.639459+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:38.777365+00:00", "trade", 8.815, 19.0]
["2026-08-27T14:44:38.778917+00:00", "trade", 8.815, 58.0]
["2026-08-27T14:44:38.780130+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:38.872103+00:00", "trade", 8.8101, 2301.0]
["2026-08-27T14:44:39.032246+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:39.076669+00:00", "trade", 8.81, 29.0]
["2026-08-27T14:44:39.507156+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:44:39.508115+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:44:39.508645+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:39.513487+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:40.030782+00:00", "trade", 8.81, 19.0]
["2026-08-27T14:44:40.030842+00:00", "trade", 8.81, 331.0]
["2026-08-27T14:44:40.031492+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:40.031932+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:44:40.033041+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:40.083352+00:00", "trade", 8.81, 16.0]
["2026-08-27T14:44:40.083764+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:42.359208+00:00", "trade", 8.815, 193.0]
["2026-08-27T14:44:42.457042+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:42.457322+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:42.571067+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:43.138680+00:00", "trade", 8.81, 7.0]
["2026-08-27T14:44:43.138683+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:43.139148+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:43.291880+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:43.292287+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:43.374230+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:43.420089+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:44:43.420833+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:43.420880+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:43.597891+00:00", "trade", 8.82, 10.0]
["2026-08-27T14:44:44.085333+00:00", "trade", 8.8069, 10.0]
["2026-08-27T14:44:44.195086+00:00", "trade", 8.8069, 1.0]
["2026-08-27T14:44:44.299204+00:00", "trade", 8.815, 2.0]
["2026-08-27T14:44:44.318215+00:00", "trade", 8.815, 200.0]
["2026-08-27T14:44:44.465303+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:44.682043+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.116209+00:00", "trade", 8.81, 12.0]
["2026-08-27T14:44:45.116608+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.116673+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.116696+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.116717+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.117393+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.117411+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.117420+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.117444+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.120891+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.513365+00:00", "trade", 8.8187, 50.0]
["2026-08-27T14:44:45.518999+00:00", "trade", 8.81, 350.0]
["2026-08-27T14:44:45.519895+00:00", "trade", 8.81, 150.0]
["2026-08-27T14:44:45.555811+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.561784+00:00", "trade", 8.8139, 296.0]
["2026-08-27T14:44:45.565746+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.653115+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.653142+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.653661+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.653812+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.654219+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.654273+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.654290+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.682870+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.685418+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:45.685889+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:46.119991+00:00", "trade", 8.81, 22.0]
["2026-08-27T14:44:46.120396+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:46.120422+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:46.120440+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:46.120453+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:46.120470+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:46.120483+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:46.120777+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:46.123727+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:46.163741+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:46.677797+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:46.677809+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:46.677837+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:46.920149+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:44:47.750289+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:47.750459+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:47.750700+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:47.860830+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:47.974137+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:47.974165+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:48.170531+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:48.198237+00:00", "trade", 8.7801, 1.0]
["2026-08-27T14:44:48.329934+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:48.330718+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:48.335129+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:48.335589+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:48.479699+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:48.480156+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:48.480595+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:48.481413+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:48.487990+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:48.520699+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:48.521136+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:48.760988+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:48.761028+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:48.761044+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:48.942434+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:48.942887+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:49.304741+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:49.305842+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:52.388976+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:44:52.433758+00:00", "trade", 8.815, 1134.0]
["2026-08-27T14:44:53.145729+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:44:54.146542+00:00", "trade", 8.815, 2.0]
["2026-08-27T14:44:54.453642+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:54.456727+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:54.565573+00:00", "trade", 8.81, 96.0]
["2026-08-27T14:44:54.565573+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:54.565961+00:00", "trade", 8.81, 34.0]
["2026-08-27T14:44:54.924392+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:55.132967+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:55.642823+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:56.262795+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:56.262843+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:56.282186+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:56.282664+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:56.282997+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:56.283009+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:56.283476+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:56.450513+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:56.490170+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:56.539500+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:56.638725+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:57.185830+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:57.254746+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:57.413374+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:57.571594+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:57.571871+00:00", "trade", 8.81, 96.0]
["2026-08-27T14:44:57.572217+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:57.572622+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:57.572678+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:58.418256+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:58.418294+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:58.418725+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:58.418992+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:58.689255+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:58.689730+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:58.936508+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:44:58.937265+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:59.558883+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:59.559290+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:59.617425+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:59.617452+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:59.617499+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:59.617950+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:59.617963+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:59.632364+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:59.632371+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:44:59.660501+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:00.031886+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:00.055803+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:00.056566+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:00.057012+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:00.416305+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:45:00.679113+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:00.679124+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:00.679584+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:00.679596+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:00.679607+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:00.679882+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:00.682405+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:00.686461+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:00.789173+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:00.871245+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:45:00.872006+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:00.872458+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:00.873204+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:45:01.222593+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:45:01.222942+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:01.223077+00:00", "trade", 8.81, 75.0]
["2026-08-27T14:45:01.223080+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:45:01.223080+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:45:01.223085+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:45:01.223149+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:45:01.223151+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:45:01.223151+00:00", "trade", 8.81, 8.0]
["2026-08-27T14:45:01.223151+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:01.223162+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:45:01.223169+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:45:01.223174+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:45:01.223178+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:45:01.223179+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:45:01.223185+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:45:01.223185+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:45:01.223186+00:00", "trade", 8.81, 400.0]
["2026-08-27T14:45:01.223186+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:45:01.223186+00:00", "trade", 8.81, 10.0]
["2026-08-27T14:45:01.223186+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:45:01.223188+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:45:01.223192+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:45:01.223192+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:45:01.223204+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:45:01.223211+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:45:01.223218+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:45:01.223225+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:45:01.223231+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:45:01.223251+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:45:01.223258+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:45:01.223265+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:45:01.223277+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:45:01.223356+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:45:01.223420+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:45:01.223427+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:45:01.223433+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:45:01.223547+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:45:01.223568+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:45:01.223618+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:01.223821+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:01.223845+00:00", "trade", 8.805, 2.0]
["2026-08-27T14:45:01.223865+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:01.223880+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:01.224139+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:01.224364+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:01.224648+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:01.225574+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:01.232960+00:00", "trade", 8.805, 32.0]
["2026-08-27T14:45:01.238941+00:00", "trade", 8.805, 32.0]
["2026-08-27T14:45:01.283433+00:00", "trade", 8.805, 32.0]
["2026-08-27T14:45:01.295192+00:00", "trade", 8.805, 475.0]
["2026-08-27T14:45:01.319941+00:00", "trade", 8.805, 32.0]
["2026-08-27T14:45:01.531122+00:00", "trade", 8.805, 1.0]
["2026-08-27T14:45:01.562994+00:00", "trade", 8.805, 198.0]
["2026-08-27T14:45:03.862371+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:03.862395+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:03.862737+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:03.862817+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:03.862846+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:03.862861+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:03.863276+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:03.863724+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:03.906518+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:03.912763+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:04.048215+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:04.055094+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:04.062131+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:04.106325+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:04.218691+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:04.276780+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:04.294397+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:04.300169+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:04.500039+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:04.500384+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:04.500712+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:04.500728+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:04.501176+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:04.501415+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:04.501852+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:04.632547+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:04.633053+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:05.652362+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:45:05.950699+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:05.950802+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:05.951347+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:05.951442+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:05.951828+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:05.952266+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:09.156854+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:09.197538+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:45:09.279296+00:00", "trade", 8.805, 18.0]
["2026-08-27T14:45:09.307717+00:00", "trade", 8.805, 32.0]
["2026-08-27T14:45:09.429949+00:00", "trade", 8.8013, 80.0]
["2026-08-27T14:45:09.472307+00:00", "trade", 8.805, 1700.0]
["2026-08-27T14:45:09.472308+00:00", "trade", 8.805, 389.0]
["2026-08-27T14:45:09.472745+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:09.473027+00:00", "trade", 8.805, 103.0]
["2026-08-27T14:45:09.473028+00:00", "trade", 8.805, 468.0]
["2026-08-27T14:45:09.802376+00:00", "trade", 8.805, 60.0]
["2026-08-27T14:45:10.345527+00:00", "trade", 8.805, 46.0]
["2026-08-27T14:45:11.336345+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:11.969665+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:11.992762+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:12.000179+00:00", "trade", 8.8001, 100.0]
["2026-08-27T14:45:12.009588+00:00", "trade", 8.805, 96.0]
["2026-08-27T14:45:12.427709+00:00", "trade", 8.805, 131.0]
["2026-08-27T14:45:13.015889+00:00", "trade", 8.805, 96.0]
["2026-08-27T14:45:13.146800+00:00", "trade", 8.7712, 25.0]
["2026-08-27T14:45:13.618062+00:00", "trade", 8.805, 60.0]
["2026-08-27T14:45:13.748738+00:00", "trade", 8.805, 794.0]
["2026-08-27T14:45:13.750019+00:00", "trade", 8.8087, 1.0]
["2026-08-27T14:45:13.750269+00:00", "trade", 8.805, 1.0]
["2026-08-27T14:45:14.142178+00:00", "trade", 8.805, 1000.0]
["2026-08-27T14:45:14.744595+00:00", "trade", 8.805, 96.0]
["2026-08-27T14:45:15.023457+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:15.041638+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:15.634417+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:15.774212+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:16.045136+00:00", "trade", 8.8097, 50.0]
["2026-08-27T14:45:16.220955+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:19.146684+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:19.147204+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:19.304231+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:19.656921+00:00", "trade", 8.8005, 60.0]
["2026-08-27T14:45:21.189139+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:21.567789+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:22.430500+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:22.586618+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:45:22.653950+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:22.776765+00:00", "trade", 8.806, 120.0]
["2026-08-27T14:45:23.408732+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:23.409384+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:24.016447+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:24.092840+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:24.237324+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:24.237807+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:25.402504+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:26.944931+00:00", "trade", 8.7895, 1.0]
["2026-08-27T14:45:26.945746+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.064308+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.082891+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.410442+00:00", "trade", 8.8, 29.0]
["2026-08-27T14:45:27.410450+00:00", "trade", 8.8, 52.0]
["2026-08-27T14:45:27.410896+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.411173+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.411231+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.411231+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.411384+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.411698+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.411738+00:00", "trade", 8.8, 32.0]
["2026-08-27T14:45:27.411747+00:00", "trade", 8.8, 4.0]
["2026-08-27T14:45:27.411787+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.411837+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.412116+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.412152+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.412257+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.412268+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.412336+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.420839+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.421305+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.460724+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.471732+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.491678+00:00", "trade", 8.8, 14.0]
["2026-08-27T14:45:27.491680+00:00", "trade", 8.8, 2.0]
["2026-08-27T14:45:27.491680+00:00", "trade", 8.8, 12.0]
["2026-08-27T14:45:27.492065+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.492081+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.494816+00:00", "trade", 8.8, 100.0]
["2026-08-27T14:45:27.505798+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.506254+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.518352+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.633818+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.648434+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:27.749119+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:28.429568+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:28.430043+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:28.430069+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:28.431200+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:28.439526+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:28.439973+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:28.440422+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:28.627941+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:28.628039+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:28.720720+00:00", "trade", 8.8001, 3200.0]
["2026-08-27T14:45:29.014714+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:29.015373+00:00", "trade", 8.8, 38.0]
["2026-08-27T14:45:29.015374+00:00", "trade", 8.8, 62.0]
["2026-08-27T14:45:29.015424+00:00", "trade", 8.8, 165.0]
["2026-08-27T14:45:29.015483+00:00", "trade", 8.8, 38.0]
["2026-08-27T14:45:29.015486+00:00", "trade", 8.8, 150.0]
["2026-08-27T14:45:29.015486+00:00", "trade", 8.8, 100.0]
["2026-08-27T14:45:29.015486+00:00", "trade", 8.8, 7.0]
["2026-08-27T14:45:29.015490+00:00", "trade", 8.8, 20.0]
["2026-08-27T14:45:29.015499+00:00", "trade", 8.8, 5.0]
["2026-08-27T14:45:29.015503+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:29.015535+00:00", "trade", 8.8, 75.0]
["2026-08-27T14:45:29.015536+00:00", "trade", 8.8, 6.0]
["2026-08-27T14:45:29.015538+00:00", "trade", 8.8, 1.0]
["2026-08-27T14:45:29.015619+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:29.015626+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:29.015633+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:29.015639+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:29.015652+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:29.015659+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:29.015673+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:29.015680+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:29.015686+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:29.015692+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:29.015721+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:29.015728+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:29.015770+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:29.015812+00:00", "trade", 8.8, 100.0]
["2026-08-27T14:45:29.015874+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:29.015906+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:29.016069+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:29.016306+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:29.016347+00:00", "trade", 8.795, 2.0]
["2026-08-27T14:45:29.016380+00:00", "trade", 8.795, 2.0]
["2026-08-27T14:45:29.016701+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:29.016715+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:29.016726+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:29.018194+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:29.021132+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:29.605811+00:00", "trade", 8.795, 60.0]
["2026-08-27T14:45:29.806659+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:29.824377+00:00", "trade", 8.795, 18.0]
["2026-08-27T14:45:29.850639+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:29.851108+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:29.851943+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:29.852029+00:00", "trade", 8.795, 18.0]
["2026-08-27T14:45:29.852345+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:29.852396+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:29.852410+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:29.887995+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:29.904695+00:00", "trade", 8.795, 18.0]
["2026-08-27T14:45:29.916479+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:29.955066+00:00", "trade", 8.795, 198.0]
["2026-08-27T14:45:29.955499+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:30.247906+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:30.248369+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:30.685776+00:00", "trade", 8.7999, 1.0]
["2026-08-27T14:45:30.880665+00:00", "trade", 8.8, 100.0]
["2026-08-27T14:45:30.881425+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:30.881896+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:30.940957+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:31.016173+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:31.047845+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:31.059778+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:31.060403+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:31.060860+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:31.060861+00:00", "trade", 8.8, 100.0]
["2026-08-27T14:45:31.061063+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:31.061082+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:31.061449+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:31.061456+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:31.061906+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:31.062063+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:31.062089+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:31.070998+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:31.088181+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:31.756102+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:31.756163+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:31.756274+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:31.777588+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:32.160049+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:32.160498+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:32.173639+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:32.173820+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:32.270136+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:32.270657+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:32.270665+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:32.271144+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:32.281837+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:32.312709+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:32.366710+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:33.262822+00:00", "trade", 8.795, 9.0]
["2026-08-27T14:45:34.584216+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:34.584681+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:34.584707+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:34.584717+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:34.585182+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:34.585636+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:34.586130+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:34.609076+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:35.169176+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:35.169203+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:35.169640+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:35.170075+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:35.170107+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:35.178600+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:35.285918+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:35.287074+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:35.303924+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:35.303948+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:35.304141+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:35.304403+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:35.914120+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:35.915638+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:36.355081+00:00", "trade", 8.795, 50.0]
["2026-08-27T14:45:36.467960+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:36.468456+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:36.468947+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:36.480323+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:37.713242+00:00", "quote", 8.79, 8.8]
["2026-08-27T14:45:37.713763+00:00", "trade", 8.8, 7.0]
["2026-08-27T14:45:37.713764+00:00", "trade", 8.8, 75.0]
["2026-08-27T14:45:37.713766+00:00", "trade", 8.8, 7.0]
["2026-08-27T14:45:37.713768+00:00", "trade", 8.8, 17.0]
["2026-08-27T14:45:37.713770+00:00", "trade", 8.8, 5.0]
["2026-08-27T14:45:37.713806+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:37.713813+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:37.713820+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:37.713835+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:37.713842+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:37.713849+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:37.713862+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:37.713869+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:37.713876+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:37.713883+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:37.713889+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:37.713895+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:37.713909+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:37.713916+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:37.713976+00:00", "quote", 8.8, 8.8]
["2026-08-27T14:45:37.714082+00:00", "trade", 8.8, 100.0]
["2026-08-27T14:45:37.714082+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:37.714210+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:37.714471+00:00", "trade", 8.8, 50.0]
["2026-08-27T14:45:37.714530+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:37.714538+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:37.714571+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:37.714687+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:37.714909+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:37.715356+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:37.718039+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:37.799891+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:37.799918+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:39.022555+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:39.944690+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:40.547880+00:00", "trade", 8.805, 200.0]
["2026-08-27T14:45:41.301466+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:41.625889+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:45:41.718037+00:00", "trade", 8.805, 24.0]
["2026-08-27T14:45:42.118196+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:42.118705+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:43.442847+00:00", "trade", 8.805, 5.0]
["2026-08-27T14:45:43.467650+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:44.408132+00:00", "trade", 8.8054, 10.0]
["2026-08-27T14:45:45.026603+00:00", "trade", 8.805, 73.0]
["2026-08-27T14:45:45.052491+00:00", "trade", 8.8099, 10.0]
["2026-08-27T14:45:45.870977+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:46.340837+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:46.812948+00:00", "trade", 8.805, 1000.0]
["2026-08-27T14:45:46.813755+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:47.459586+00:00", "trade", 8.81, 500.0]
["2026-08-27T14:45:48.569607+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:48.571085+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:45:48.615438+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:48.691249+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:48.770443+00:00", "trade", 8.805, 30.0]
["2026-08-27T14:45:48.791932+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:48.865147+00:00", "trade", 8.805, 17.0]
["2026-08-27T14:45:48.885397+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:48.885518+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:48.900181+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:49.350489+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:49.350932+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:49.461808+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:49.470411+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:49.571217+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:49.581364+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:49.967620+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:50.099161+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:50.323627+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:50.323955+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:50.670883+00:00", "trade", 8.8014, 4.0]
["2026-08-27T14:45:51.246657+00:00", "trade", 8.8014, 4.0]
["2026-08-27T14:45:51.915601+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:53.440756+00:00", "trade", 8.805, 8.0]
["2026-08-27T14:45:53.814202+00:00", "trade", 8.806, 60.0]
["2026-08-27T14:45:53.880285+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:53.880736+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:53.880958+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:53.988139+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:54.033292+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:54.811582+00:00", "trade", 8.809, 348.0]
["2026-08-27T14:45:55.057835+00:00", "trade", 8.8081, 698.0]
["2026-08-27T14:45:55.277655+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:55.278476+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:55.278493+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:55.278501+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:55.279288+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:55.315043+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:55.328302+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:55.361347+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:55.384745+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:55.954458+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:55.955886+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:56.024632+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:56.024646+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:56.409898+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:56.410354+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:56.841905+00:00", "trade", 8.805, 96.0]
["2026-08-27T14:45:57.416373+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:57.416395+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:58.124342+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:58.359805+00:00", "trade", 8.81, 75.0]
["2026-08-27T14:45:58.359807+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:45:58.359809+00:00", "trade", 8.81, 299.0]
["2026-08-27T14:45:58.359833+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:45:58.359834+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:45:58.359835+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:58.359840+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:45:58.359843+00:00", "trade", 8.81, 500.0]
["2026-08-27T14:45:58.359843+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:45:58.359927+00:00", "quote", 8.8, 8.82]
["2026-08-27T14:45:58.359928+00:00", "trade", 8.81, 450.0]
["2026-08-27T14:45:58.359928+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:45:58.359928+00:00", "trade", 8.81, 18.0]
["2026-08-27T14:45:58.359928+00:00", "trade", 8.81, 24.0]
["2026-08-27T14:45:58.359939+00:00", "quote", 8.8, 8.82]
["2026-08-27T14:45:58.359972+00:00", "quote", 8.8, 8.82]
["2026-08-27T14:45:58.359985+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.359992+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360000+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360007+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360015+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360022+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360029+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360036+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360042+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360049+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360055+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360061+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360068+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360075+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360081+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360087+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360094+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360101+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360164+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360171+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360177+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360184+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360236+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360364+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360420+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360504+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360573+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360593+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360672+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360765+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.360998+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.361371+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.362143+00:00", "trade", 8.81, 108.0]
["2026-08-27T14:45:58.378875+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:45:58.852725+00:00", "trade", 8.815, 96.0]
["2026-08-27T14:45:58.858083+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.858198+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.858442+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.858663+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.862284+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:45:58.862648+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:45:58.862714+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:00.104941+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:00.105319+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:00.105369+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:00.106155+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:00.327844+00:00", "trade", 8.815, 200.0]
["2026-08-27T14:46:00.328515+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:00.328583+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:00.329031+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:00.329039+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:00.329095+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:00.329483+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:00.329548+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:00.360776+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:00.360852+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:00.401937+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:00.402254+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:00.467923+00:00", "trade", 8.815, 96.0]
["2026-08-27T14:46:00.839842+00:00", "trade", 8.815, 91.0]
["2026-08-27T14:46:01.334086+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:01.334710+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:01.337727+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:01.497298+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:01.498177+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:01.667579+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:02.299452+00:00", "trade", 8.8187, 50.0]
["2026-08-27T14:46:02.346455+00:00", "trade", 8.81, 25.0]
["2026-08-27T14:46:02.546122+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:02.546303+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:02.546594+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:02.547041+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:03.274145+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:03.274158+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:03.274608+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:03.312448+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:03.375682+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:03.404710+00:00", "trade", 8.82, 25.0]
["2026-08-27T14:46:03.405471+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:04.824616+00:00", "trade", 8.7967, 53.0]
["2026-08-27T14:46:07.915704+00:00", "trade", 8.7931, 1.0]
["2026-08-27T14:46:08.015974+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:08.016430+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:08.025236+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:08.025688+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:08.067031+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:08.156653+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:08.180041+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:08.180105+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:08.969813+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:09.063639+00:00", "trade", 8.82, 73.0]
["2026-08-27T14:46:09.064626+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:09.067467+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:09.409945+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:09.691866+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:09.985355+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:46:09.985355+00:00", "trade", 8.82, 99.0]
["2026-08-27T14:46:09.985423+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:46:09.985426+00:00", "trade", 8.82, 2707.0]
["2026-08-27T14:46:09.985427+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:46:09.985428+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:46:09.985519+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:46:09.985526+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:46:09.985532+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:46:09.985539+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:46:09.985545+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:46:09.985552+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:46:09.985565+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:46:09.985571+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:46:09.985591+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:46:09.985598+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:46:09.985613+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:46:09.985750+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:46:09.985757+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:46:09.985771+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:46:09.985786+00:00", "trade", 8.82, 500.0]
["2026-08-27T14:46:09.985798+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:46:09.985806+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:46:09.985873+00:00", "trade", 8.82, 10.0]
["2026-08-27T14:46:09.986130+00:00", "trade", 8.82, 101.0]
["2026-08-27T14:46:09.986131+00:00", "trade", 8.82, 500.0]
["2026-08-27T14:46:09.986131+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:09.986189+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:09.986362+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:09.986369+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:09.986879+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:09.987212+00:00", "trade", 8.82, 6.0]
["2026-08-27T14:46:09.987216+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:09.987317+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:46:09.987476+00:00", "trade", 8.82, 18.0]
["2026-08-27T14:46:09.987775+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:09.988184+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:09.988470+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:09.989818+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:09.990449+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:09.991651+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:09.995874+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:09.995894+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:10.420529+00:00", "trade", 8.829, 10000.0]
["2026-08-27T14:46:10.421738+00:00", "trade", 8.83, 339.0]
["2026-08-27T14:46:11.304483+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:11.366467+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:46:11.885459+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:11.887382+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:12.453524+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:46:12.455767+00:00", "trade", 8.825, 113.0]
["2026-08-27T14:46:12.455857+00:00", "trade", 8.825, 87.0]
["2026-08-27T14:46:12.456440+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:46:12.456456+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:46:12.456456+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:12.456464+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:46:12.457211+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:12.457433+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:12.457448+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:12.457889+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:12.460573+00:00", "trade", 8.825, 300.0]
["2026-08-27T14:46:12.461342+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:12.606491+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:12.728839+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:12.865583+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:12.865599+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:12.866515+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:12.868277+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:13.118179+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:13.304367+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:13.304822+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:13.306098+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:13.306556+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:14.582427+00:00", "trade", 8.82, 2.0]
["2026-08-27T14:46:14.583131+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:14.583238+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:14.584345+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:46:14.750138+00:00", "trade", 8.825, 20.0]
["2026-08-27T14:46:15.393441+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:46:15.393441+00:00", "trade", 8.82, 7.0]
["2026-08-27T14:46:15.393442+00:00", "trade", 8.82, 193.0]
["2026-08-27T14:46:15.393443+00:00", "trade", 8.82, 19.0]
["2026-08-27T14:46:15.393446+00:00", "trade", 8.82, 9.0]
["2026-08-27T14:46:15.393480+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.393507+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.393620+00:00", "trade", 8.8205, 348.0]
["2026-08-27T14:46:15.393825+00:00", "trade", 8.82, 45.0]
["2026-08-27T14:46:15.393858+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.393887+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.393897+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.394114+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.394121+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.394304+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.394843+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.394863+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.395304+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.395536+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.403400+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.408378+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.408827+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.516202+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.676005+00:00", "trade", 8.8201, 698.0]
["2026-08-27T14:46:15.676760+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.874474+00:00", "trade", 8.825, 262.0]
["2026-08-27T14:46:15.875251+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.875746+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.876380+00:00", "trade", 8.825, 108.0]
["2026-08-27T14:46:15.877160+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:15.968048+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:16.079596+00:00", "trade", 8.82, 96.0]
["2026-08-27T14:46:16.079599+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:16.080052+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:16.080086+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:16.080546+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:16.118903+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:16.119342+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:16.255090+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:16.255187+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:16.455545+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:17.149714+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:17.161033+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:17.225002+00:00", "trade", 8.777, 300.0]
["2026-08-27T14:46:17.226915+00:00", "trade", 8.777, 2.0]
["2026-08-27T14:46:17.649684+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:17.773385+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:18.086320+00:00", "trade", 8.8299, 300.0]
["2026-08-27T14:46:19.040328+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:19.082825+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:19.103388+00:00", "trade", 8.825, 13.0]
["2026-08-27T14:46:19.103402+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:19.103749+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:19.103831+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:19.103869+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:19.108421+00:00", "trade", 8.825, 13.0]
["2026-08-27T14:46:19.133901+00:00", "trade", 8.825, 13.0]
["2026-08-27T14:46:19.150154+00:00", "trade", 8.825, 13.0]
["2026-08-27T14:46:19.150289+00:00", "trade", 8.825, 13.0]
["2026-08-27T14:46:19.184384+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:46:19.190032+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:46:19.190057+00:00", "trade", 8.825, 2.0]
["2026-08-27T14:46:19.586770+00:00", "trade", 8.825, 96.0]
["2026-08-27T14:46:19.590831+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:19.663832+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:21.273174+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:21.273324+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:21.290794+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:22.854974+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:22.856023+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:23.795407+00:00", "trade", 8.825, 20.0]
["2026-08-27T14:46:24.456522+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:24.559758+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:24.773966+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:24.981729+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:24.981755+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:24.982651+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:25.107464+00:00", "trade", 8.825, 2.0]
["2026-08-27T14:46:25.529472+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:25.529970+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:25.530389+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:25.544537+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:46:25.564476+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:46:25.723824+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:25.986419+00:00", "trade", 8.7776, 12.0]
["2026-08-27T14:46:26.913310+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:26.913358+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:26.913818+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:26.913841+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:26.913859+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:26.914259+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:26.915858+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:26.972848+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:27.026357+00:00", "trade", 8.825, 55.0]
["2026-08-27T14:46:27.612702+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:28.015765+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:28.015792+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:28.176727+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:28.884307+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:28.933596+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:28.934163+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:29.344796+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:30.035596+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:30.957220+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:31.616836+00:00", "trade", 8.8212, 3.0]
["2026-08-27T14:46:31.618091+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:32.881603+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:32.881750+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:32.892472+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:34.179058+00:00", "trade", 8.825, 390.0]
["2026-08-27T14:46:34.192271+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:34.201928+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:34.398914+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:35.185518+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:35.663083+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:36.402986+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:36.403497+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:37.164984+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:37.265506+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:37.479645+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:37.479668+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:37.480101+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:37.569569+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:39.147482+00:00", "trade", 8.825, 18.0]
["2026-08-27T14:46:39.303905+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:41.491220+00:00", "trade", 8.825, 811.0]
["2026-08-27T14:46:41.491229+00:00", "trade", 8.825, 1200.0]
["2026-08-27T14:46:41.491279+00:00", "trade", 8.825, 389.0]
["2026-08-27T14:46:41.491336+00:00", "trade", 8.825, 389.0]
["2026-08-27T14:46:41.491385+00:00", "trade", 8.825, 389.0]
["2026-08-27T14:46:41.491499+00:00", "trade", 8.825, 1200.0]
["2026-08-27T14:46:41.491516+00:00", "trade", 8.825, 500.0]
["2026-08-27T14:46:41.491672+00:00", "trade", 8.825, 389.0]
["2026-08-27T14:46:41.491700+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:46:41.491857+00:00", "trade", 8.825, 58.0]
["2026-08-27T14:46:41.492052+00:00", "trade", 8.825, 500.0]
["2026-08-27T14:46:41.492133+00:00", "trade", 8.825, 711.0]
["2026-08-27T14:46:41.497814+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:46:41.500495+00:00", "trade", 8.82, 699.0]
["2026-08-27T14:46:41.500598+00:00", "trade", 8.8201, 22006.0]
["2026-08-27T14:46:41.501680+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:41.517611+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:42.026804+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:46:42.026813+00:00", "trade", 8.82, 500.0]
["2026-08-27T14:46:42.026817+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:42.026818+00:00", "trade", 8.82, 400.0]
["2026-08-27T14:46:42.026876+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:42.027342+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:42.027491+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:42.027853+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:42.027936+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:42.047456+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:42.976723+00:00", "trade", 8.8296, 7297.0]
["2026-08-27T14:46:43.511412+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:46:43.511763+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:43.626275+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:43.701145+00:00", "trade", 8.83, 10.0]
["2026-08-27T14:46:43.701145+00:00", "trade", 8.83, 90.0]
["2026-08-27T14:46:44.043556+00:00", "trade", 8.82, 96.0]
["2026-08-27T14:46:44.140611+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:44.146839+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:44.161171+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:46:44.161398+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:46:44.161614+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:46:44.165425+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:46:44.165866+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:44.166323+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:44.169399+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:46:44.169410+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:46:44.169416+00:00", "trade", 8.83, 830.0]
["2026-08-27T14:46:44.169438+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:46:44.169438+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:44.169446+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:44.169447+00:00", "trade", 8.83, 5900.0]
["2026-08-27T14:46:44.169449+00:00", "trade", 8.83, 75.0]
["2026-08-27T14:46:44.169450+00:00", "trade", 8.83, 7.0]
["2026-08-27T14:46:44.169451+00:00", "trade", 8.83, 346.0]
["2026-08-27T14:46:44.169542+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:44.169549+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:44.169562+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:44.169568+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:46:44.169575+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:46:44.169589+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:46:44.169596+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:46:44.169603+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:46:44.169610+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:46:44.169617+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:46:44.169624+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:46:44.169645+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:46:44.169651+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:46:44.169663+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:46:44.169670+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:46:44.169681+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:46:44.169688+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:46:44.169694+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:46:44.169701+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:46:44.169719+00:00", "trade", 8.83, 500.0]
["2026-08-27T14:46:44.169930+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:46:44.170107+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:46:44.170124+00:00", "trade", 8.83, 5.0]
["2026-08-27T14:46:44.170147+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.170148+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:46:44.170148+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:46:44.170148+00:00", "trade", 8.83, 160.0]
["2026-08-27T14:46:44.170148+00:00", "trade", 8.83, 37.0]
["2026-08-27T14:46:44.170156+00:00", "trade", 8.83, 500.0]
["2026-08-27T14:46:44.170166+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.170237+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.170298+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.170318+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.170325+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.170332+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.170337+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.170371+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.170402+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.170582+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.170684+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.170746+00:00", "trade", 8.835, 36.0]
["2026-08-27T14:46:44.170746+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.170775+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.170786+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.170815+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.170824+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.170846+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.171906+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:44.471340+00:00", "trade", 8.84, 200.0]
["2026-08-27T14:46:44.639099+00:00", "trade", 8.835, 389.0]
["2026-08-27T14:46:44.639798+00:00", "trade", 8.835, 11.0]
["2026-08-27T14:46:45.283982+00:00", "trade", 8.835, 96.0]
["2026-08-27T14:46:45.479186+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:45.533134+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:45.750501+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:45.762169+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:45.762170+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:46:45.762611+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:45.762638+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:45.763069+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:45.763091+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:45.773042+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:45.773105+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:45.773200+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:45.959079+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:45.959313+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:45.959466+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:45.959525+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.021485+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.021961+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.029285+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.045298+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.134806+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.164893+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.165354+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.165559+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.165801+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.165872+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.243027+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.243564+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.244003+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.244028+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.244449+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.520289+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.520735+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.520755+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.521181+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.619360+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.619382+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.619798+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.620236+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.620250+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.620265+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.620681+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.620717+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.714928+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.908334+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.908806+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.909258+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.960786+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:46.961255+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:47.495786+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:47.495955+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:47.495967+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:47.496000+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:47.571143+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:47.672203+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:47.672359+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:48.360257+00:00", "trade", 8.835, 1.0]
["2026-08-27T14:46:48.646750+00:00", "trade", 8.8239, 10.0]
["2026-08-27T14:46:50.194883+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:50.195455+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:50.261413+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:46:50.547825+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:50.756022+00:00", "trade", 8.835, 96.0]
["2026-08-27T14:46:51.431689+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:51.443854+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:51.632373+00:00", "trade", 8.835, 1.0]
["2026-08-27T14:46:52.257153+00:00", "trade", 8.835, 250.0]
["2026-08-27T14:46:52.257220+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:46:52.257221+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:46:52.257342+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:46:52.257557+00:00", "trade", 8.835, 200.0]
["2026-08-27T14:46:52.257563+00:00", "trade", 8.835, 200.0]
["2026-08-27T14:46:52.258101+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:52.360803+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:52.489311+00:00", "trade", 8.835, 50.0]
["2026-08-27T14:46:53.141712+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:53.141714+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:46:54.451936+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:55.065721+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:55.110790+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:55.153018+00:00", "trade", 8.835, 475.0]
["2026-08-27T14:46:55.701828+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:55.896261+00:00", "trade", 8.836, 3.0]
["2026-08-27T14:46:56.027809+00:00", "trade", 8.835, 1.0]
["2026-08-27T14:46:56.258277+00:00", "trade", 8.835, 19.0]
["2026-08-27T14:46:56.265501+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:56.302928+00:00", "trade", 8.835, 464.0]
["2026-08-27T14:46:56.305884+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:56.313350+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:46:56.874809+00:00", "trade", 8.835, 96.0]
["2026-08-27T14:46:56.875753+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:56.875818+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:57.185249+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:57.185274+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:57.185737+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:57.186199+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:58.541564+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:46:58.544655+00:00", "trade", 8.835, 300.0]
["2026-08-27T14:46:58.801421+00:00", "trade", 8.8116, 46.0]
["2026-08-27T14:46:58.907162+00:00", "trade", 8.809, 1.0]
["2026-08-27T14:46:59.170353+00:00", "trade", 8.835, 20.0]
["2026-08-27T14:46:59.361110+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:59.685020+00:00", "trade", 8.8377, 2.0]
["2026-08-27T14:46:59.737648+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:59.760163+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:59.760899+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:46:59.948116+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:00.289755+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:00.303129+00:00", "trade", 8.8336, 162.0]
["2026-08-27T14:47:00.327569+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:00.433717+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:47:00.444044+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:00.444485+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:00.545267+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:00.701924+00:00", "trade", 8.8355, 500.0]
["2026-08-27T14:47:01.305896+00:00", "trade", 8.835, 1.0]
["2026-08-27T14:47:01.372023+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:47:01.372545+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:47:01.373129+00:00", "trade", 8.835, 50.0]
["2026-08-27T14:47:01.405683+00:00", "trade", 8.835, 475.0]
["2026-08-27T14:47:01.789907+00:00", "trade", 8.835, 96.0]
["2026-08-27T14:47:02.772490+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:02.772668+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:02.772958+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:03.132854+00:00", "trade", 8.8329, 50.0]
["2026-08-27T14:47:04.303439+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:04.303466+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:04.525290+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:04.854601+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:04.988312+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:05.078087+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:07.089602+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:07.395015+00:00", "trade", 8.835, 1.0]
["2026-08-27T14:47:07.398635+00:00", "trade", 8.83, 54.0]
["2026-08-27T14:47:07.398644+00:00", "trade", 8.83, 46.0]
["2026-08-27T14:47:07.399138+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:07.399604+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:07.515750+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:07.974884+00:00", "trade", 8.835, 55.0]
["2026-08-27T14:47:07.974886+00:00", "trade", 8.835, 45.0]
["2026-08-27T14:47:08.391861+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:08.391934+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:08.447686+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:08.914389+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:08.914477+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:08.914910+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:09.016354+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:09.028150+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:10.330875+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:10.331201+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:10.333096+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:10.371650+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:10.982682+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:11.038334+00:00", "trade", 8.835, 1.0]
["2026-08-27T14:47:11.039127+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:11.684119+00:00", "trade", 8.835, 20.0]
["2026-08-27T14:47:11.826990+00:00", "trade", 8.835, 1.0]
["2026-08-27T14:47:12.008080+00:00", "trade", 8.8324, 5.0]
["2026-08-27T14:47:12.510630+00:00", "trade", 8.835, 96.0]
["2026-08-27T14:47:12.772843+00:00", "trade", 8.8399, 30.0]
["2026-08-27T14:47:12.943958+00:00", "trade", 8.8391, 905.0]
["2026-08-27T14:47:13.609138+00:00", "trade", 8.83, 14.0]
["2026-08-27T14:47:13.609199+00:00", "trade", 8.83, 14.0]
["2026-08-27T14:47:13.609261+00:00", "trade", 8.83, 68.0]
["2026-08-27T14:47:13.610461+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:13.807583+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:13.808770+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:13.893745+00:00", "trade", 8.83, 160.0]
["2026-08-27T14:47:13.893863+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:13.894181+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:13.894707+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:13.894794+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:14.064394+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:14.065105+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:14.065106+00:00", "trade", 8.83, 75.0]
["2026-08-27T14:47:14.065107+00:00", "trade", 8.83, 25.0]
["2026-08-27T14:47:14.065139+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:14.065151+00:00", "trade", 8.83, 1500.0]
["2026-08-27T14:47:14.065153+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:47:14.065153+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:47:14.065154+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:47:14.065155+00:00", "trade", 8.83, 81.0]
["2026-08-27T14:47:14.065182+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:47:14.065188+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:47:14.065195+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:47:14.065201+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:47:14.065216+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:47:14.065236+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:47:14.065249+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:47:14.065375+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:47:14.065389+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:47:14.065413+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:47:14.065811+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:47:14.065825+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:47:14.065829+00:00", "trade", 8.83, 30.0]
["2026-08-27T14:47:14.065830+00:00", "trade", 8.83, 500.0]
["2026-08-27T14:47:14.065830+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:47:14.065831+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:47:14.065832+00:00", "trade", 8.83, 500.0]
["2026-08-27T14:47:14.065834+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:47:14.065835+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.065836+00:00", "trade", 8.83, 69.0]
["2026-08-27T14:47:14.065837+00:00", "trade", 8.83, 8.0]
["2026-08-27T14:47:14.065844+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.065852+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.065921+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.065943+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:47:14.065943+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.065964+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.065990+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.066061+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.066062+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:47:14.066072+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.066079+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.066087+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.066092+00:00", "trade", 8.83, 1020.0]
["2026-08-27T14:47:14.066109+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.066109+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.066122+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.066131+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.066139+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.066206+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.066309+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.066362+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.067791+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.068258+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.069465+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.071877+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:47:14.072300+00:00", "trade", 8.825, 7.0]
["2026-08-27T14:47:14.083632+00:00", "trade", 8.825, 7.0]
["2026-08-27T14:47:14.094991+00:00", "trade", 8.825, 7.0]
["2026-08-27T14:47:14.107856+00:00", "trade", 8.825, 7.0]
["2026-08-27T14:47:14.171181+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.171661+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:14.446058+00:00", "trade", 8.825, 260.0]
["2026-08-27T14:47:14.446389+00:00", "trade", 8.825, 104.0]
["2026-08-27T14:47:14.446538+00:00", "trade", 8.825, 136.0]
["2026-08-27T14:47:14.550127+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:47:14.928883+00:00", "trade", 8.825, 96.0]
["2026-08-27T14:47:14.930456+00:00", "trade", 8.82, 22.0]
["2026-08-27T14:47:14.951516+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:47:15.343692+00:00", "trade", 8.8283, 80.0]
["2026-08-27T14:47:15.344159+00:00", "trade", 8.83, 72.0]
["2026-08-27T14:47:15.344452+00:00", "trade", 8.825, 7.0]
["2026-08-27T14:47:15.344611+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:15.344645+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:15.344726+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:15.344958+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:15.353096+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:47:15.364670+00:00", "trade", 8.8297, 179.0]
["2026-08-27T14:47:15.374151+00:00", "trade", 8.8299, 1.0]
["2026-08-27T14:47:15.378055+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:47:15.433379+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:15.785180+00:00", "trade", 8.8287, 1.0]
["2026-08-27T14:47:15.821898+00:00", "trade", 8.825, 96.0]
["2026-08-27T14:47:16.017820+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:17.195943+00:00", "trade", 8.82, 66.0]
["2026-08-27T14:47:17.246388+00:00", "trade", 8.8251, 66.0]
["2026-08-27T14:47:17.281635+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:17.282220+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:17.282281+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:17.307764+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:17.315475+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:17.315942+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:17.614786+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:17.715390+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:17.758810+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:17.758923+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:17.759359+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:17.774121+00:00", "trade", 8.82, 99.0]
["2026-08-27T14:47:17.810789+00:00", "trade", 8.8251, 99.0]
["2026-08-27T14:47:17.860878+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:18.171181+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:18.346892+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:18.403325+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:18.403409+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:18.436507+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:18.543717+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:18.549320+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:18.549489+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:18.551297+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:18.810515+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:18.815559+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:18.930811+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:18.963630+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:19.064473+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:19.105661+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:19.422334+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:19.422670+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:20.249055+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:47:21.114359+00:00", "trade", 8.8289, 200.0]
["2026-08-27T14:47:21.184537+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:21.192606+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:21.193418+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:21.437467+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:21.453306+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:21.453530+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:21.821529+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:22.286871+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:22.968353+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:23.034637+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:23.274737+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:23.276404+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:23.401575+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:23.401637+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:23.862822+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:23.863931+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:24.092775+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:24.645070+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:24.645567+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:24.685495+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:47:24.686237+00:00", "trade", 8.825, 2.0]
["2026-08-27T14:47:24.986662+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:24.987583+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:25.099570+00:00", "trade", 8.825, 50.0]
["2026-08-27T14:47:25.796067+00:00", "trade", 8.8299, 20.0]
["2026-08-27T14:47:26.285965+00:00", "trade", 8.825, 350.0]
["2026-08-27T14:47:26.287144+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:26.405950+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:26.405961+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:26.530264+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:26.693307+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:26.858147+00:00", "trade", 8.8256, 500.0]
["2026-08-27T14:47:27.187956+00:00", "trade", 8.8259, 35.0]
["2026-08-27T14:47:27.336462+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:47:27.960353+00:00", "trade", 8.825, 96.0]
["2026-08-27T14:47:29.436872+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:29.724408+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:29.751999+00:00", "trade", 8.8214, 6.0]
["2026-08-27T14:47:30.275873+00:00", "trade", 8.8214, 1.0]
["2026-08-27T14:47:33.106963+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:33.538028+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:33.538480+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:33.538577+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:33.538962+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:33.664110+00:00", "trade", 8.825, 61.0]
["2026-08-27T14:47:34.238818+00:00", "trade", 8.825, 2.0]
["2026-08-27T14:47:34.304491+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:34.471121+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:34.477331+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:34.477617+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:34.486253+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:34.909237+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:34.909238+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:34.909968+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:34.910443+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:34.914890+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:35.023649+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:35.089749+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:35.091324+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:35.186118+00:00", "trade", 8.83, 187.0]
["2026-08-27T14:47:35.396426+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:35.566903+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:35.620567+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:35.699544+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:35.699547+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:47:35.700016+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:35.700044+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:35.700082+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:35.705085+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:36.197892+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:36.243941+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:47:36.292515+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:36.585196+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:36.606749+00:00", "trade", 8.8201, 10.0]
["2026-08-27T14:47:37.519312+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:38.137596+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:38.317692+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:38.899357+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:38.899529+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:38.899722+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:38.899731+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:38.900189+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:38.900250+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:38.900262+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:38.901563+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:38.902326+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:38.904382+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:38.926221+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:38.927362+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:38.984835+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:39.001346+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:39.155476+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:39.221283+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:39.306427+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:39.306867+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:39.541596+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:39.685715+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:39.783809+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:39.858511+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:40.554163+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:40.844599+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:40.952399+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:41.011844+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:41.375435+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:41.375901+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:42.317146+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:44.314094+00:00", "trade", 8.82, 2500.0]
["2026-08-27T14:47:44.314890+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:44.486159+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:44.503285+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:44.518738+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:47:44.533886+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:47:44.865556+00:00", "trade", 8.82, 30.0]
["2026-08-27T14:47:44.865838+00:00", "trade", 8.82, 160.0]
["2026-08-27T14:47:44.866244+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:44.866266+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:44.866282+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:44.866291+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:44.866299+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:44.866307+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:44.866698+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:44.866744+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:44.866777+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:44.866789+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:44.886906+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:44.954391+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:44.954888+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:44.972641+00:00", "trade", 8.82, 96.0]
["2026-08-27T14:47:45.443136+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:45.445513+00:00", "trade", 8.82, 4.0]
["2026-08-27T14:47:45.939812+00:00", "trade", 8.82, 187.0]
["2026-08-27T14:47:46.765153+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:46.765208+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:46.765573+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:46.765634+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:47.221993+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:48.572364+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.238323+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.242533+00:00", "trade", 8.82, 28.0]
["2026-08-27T14:47:51.396211+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:47:51.396211+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:47:51.396212+00:00", "trade", 8.82, 1200.0]
["2026-08-27T14:47:51.396214+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:47:51.396216+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.396220+00:00", "trade", 8.82, 500.0]
["2026-08-27T14:47:51.396220+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:47:51.396220+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:47:51.396222+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.396334+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.396341+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.396347+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.396353+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.396360+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.396381+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.396387+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.396394+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.396400+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.396406+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.396413+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.396420+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.396421+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:47:51.396423+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:47:51.396424+00:00", "trade", 8.82, 8.0]
["2026-08-27T14:47:51.396427+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:47:51.396427+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.396433+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.396447+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.396453+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.396459+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.396783+00:00", "trade", 8.82, 2.0]
["2026-08-27T14:47:51.396784+00:00", "trade", 8.82, 3.0]
["2026-08-27T14:47:51.396824+00:00", "trade", 8.82, 32.0]
["2026-08-27T14:47:51.396826+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:47:51.396826+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:47:51.396827+00:00", "trade", 8.82, 5.0]
["2026-08-27T14:47:51.396830+00:00", "trade", 8.82, 15.0]
["2026-08-27T14:47:51.396830+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:47:51.396830+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:47:51.396832+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.396834+00:00", "trade", 8.82, 72.0]
["2026-08-27T14:47:51.396835+00:00", "trade", 8.82, 1000.0]
["2026-08-27T14:47:51.396836+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:47:51.396838+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:47:51.396843+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:47:51.396843+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.396845+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.396860+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.397063+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.397081+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.397090+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.397236+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.397367+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.397514+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.397968+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.399054+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.400414+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.401105+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.401245+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.407111+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.417173+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.417183+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.481066+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:47:51.556892+00:00", "trade", 8.815, 4.0]
["2026-08-27T14:47:51.557088+00:00", "trade", 8.815, 4.0]
["2026-08-27T14:47:51.560595+00:00", "trade", 8.815, 4.0]
["2026-08-27T14:47:51.562383+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.563277+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.574043+00:00", "trade", 8.815, 4.0]
["2026-08-27T14:47:51.617570+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:47:51.617572+00:00", "trade", 8.82, 17.0]
["2026-08-27T14:47:51.617573+00:00", "trade", 8.82, 25.0]
["2026-08-27T14:47:51.617574+00:00", "trade", 8.82, 334.0]
["2026-08-27T14:47:51.617577+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:47:51.617579+00:00", "trade", 8.82, 600.0]
["2026-08-27T14:47:51.617594+00:00", "trade", 8.82, 82.0]
["2026-08-27T14:47:51.617626+00:00", "trade", 8.82, 8.0]
["2026-08-27T14:47:51.617661+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:47:51.617717+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:47:51.617717+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:47:51.617722+00:00", "trade", 8.82, 84.0]
["2026-08-27T14:47:51.617728+00:00", "trade", 8.82, 31.0]
["2026-08-27T14:47:51.617732+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:47:51.617847+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:47:51.618044+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:47:51.618057+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:47:51.618060+00:00", "trade", 8.82, 135.0]
["2026-08-27T14:47:51.618066+00:00", "trade", 8.82, 2500.0]
["2026-08-27T14:47:51.618093+00:00", "trade", 8.82, 600.0]
["2026-08-27T14:47:51.618095+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:51.618119+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.618122+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:47:51.618123+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:47:51.618125+00:00", "trade", 8.82, 114.0]
["2026-08-27T14:47:51.618125+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.618126+00:00", "trade", 8.82, 44.0]
["2026-08-27T14:47:51.618127+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.618133+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:51.618135+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618140+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618160+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618181+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618188+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618195+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618202+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618209+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618229+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618235+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618248+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618351+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618568+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618638+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618642+00:00", "trade", 8.82, 35.0]
["2026-08-27T14:47:51.618645+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618671+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618681+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618697+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618706+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.618848+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.619081+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.619154+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.619175+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.619184+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.619800+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.691605+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.818752+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:51.938205+00:00", "trade", 8.825, 300.0]
["2026-08-27T14:47:51.986333+00:00", "trade", 8.8209, 503.0]
["2026-08-27T14:47:51.991189+00:00", "trade", 8.8201, 503.0]
["2026-08-27T14:47:52.093548+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:52.385329+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:47:52.386502+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:52.618203+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:52.620459+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:53.729369+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:53.927610+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:53.927633+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.045753+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:47:54.049049+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.049131+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.049502+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.049516+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.090520+00:00", "trade", 8.8214, 1.0]
["2026-08-27T14:47:54.411808+00:00", "trade", 8.82, 265.0]
["2026-08-27T14:47:54.411809+00:00", "trade", 8.82, 47.0]
["2026-08-27T14:47:54.412262+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.412284+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.412302+00:00", "trade", 8.82, 3.0]
["2026-08-27T14:47:54.412302+00:00", "trade", 8.82, 31.0]
["2026-08-27T14:47:54.412304+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.412307+00:00", "trade", 8.82, 18.0]
["2026-08-27T14:47:54.412349+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.412366+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.412375+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.412533+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.412567+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.413019+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.413027+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.413039+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.413053+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.413468+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.413486+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.413499+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.422485+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.685826+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.686288+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.825740+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:54.925597+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:55.303926+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:55.540437+00:00", "trade", 8.8135, 1.0]
["2026-08-27T14:47:55.682114+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:55.695113+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:56.027955+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:47:56.189454+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:47:56.788040+00:00", "trade", 8.825, 343.0]
["2026-08-27T14:47:56.833828+00:00", "trade", 8.83, 15.0]
["2026-08-27T14:47:57.154666+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:57.155172+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:57.155182+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:57.155190+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:57.155363+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:57.155636+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:57.155662+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:57.155675+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:57.155821+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:47:57.155832+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:57.155863+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:57.155879+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:47:57.155881+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:47:57.155882+00:00", "trade", 8.82, 17.0]
["2026-08-27T14:47:57.155884+00:00", "trade", 8.82, 8.0]
["2026-08-27T14:47:57.155885+00:00", "trade", 8.82, 25.0]
["2026-08-27T14:47:57.155917+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:57.155924+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:57.155930+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:57.155936+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:57.155943+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:57.155949+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:57.155955+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:57.155967+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.155969+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.155990+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.155996+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156114+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156121+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156127+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156153+00:00", "trade", 8.82, 6.0]
["2026-08-27T14:47:57.156159+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:47:57.156219+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156361+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156379+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156386+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156393+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156404+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156432+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156439+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156458+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156539+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156550+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:47:57.156570+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156641+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156672+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156690+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156698+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156710+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.156730+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.157109+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.157408+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.161050+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.234694+00:00", "trade", 8.815, 3.0]
["2026-08-27T14:47:57.235545+00:00", "trade", 8.815, 3.0]
["2026-08-27T14:47:57.238321+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.238398+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.238471+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.255022+00:00", "trade", 8.815, 3.0]
["2026-08-27T14:47:57.264405+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.439468+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:57.677267+00:00", "trade", 8.815, 96.0]
["2026-08-27T14:47:57.806437+00:00", "trade", 8.815, 3.0]
["2026-08-27T14:47:57.818585+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:58.075336+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:58.496522+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:47:58.824115+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:00.146548+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:00.343863+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:00.347412+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:00.347885+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:00.493580+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:48:00.494291+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:00.494625+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:00.540067+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:00.566155+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:01.111833+00:00", "trade", 8.8196, 5000.0]
["2026-08-27T14:48:01.111921+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:01.111922+00:00", "trade", 8.82, 1300.0]
["2026-08-27T14:48:01.111924+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:48:01.111925+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:48:01.111927+00:00", "trade", 8.82, 900.0]
["2026-08-27T14:48:01.111942+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:01.111947+00:00", "trade", 8.82, 1807.0]
["2026-08-27T14:48:01.111947+00:00", "trade", 8.82, 52.0]
["2026-08-27T14:48:01.112008+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:01.112015+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:01.112021+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:01.112028+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:01.112034+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:01.112041+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:01.112161+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:01.112168+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:01.112175+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:01.112182+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:01.112190+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:01.112200+00:00", "trade", 8.82, 2000.0]
["2026-08-27T14:48:01.112201+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:01.112210+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:01.112216+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:01.112221+00:00", "trade", 8.82, 5.0]
["2026-08-27T14:48:01.112222+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:01.112229+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:01.112235+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:01.112242+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:01.112249+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:01.112255+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:01.112262+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:01.112268+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:01.112315+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:01.112375+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:48:01.112602+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:48:01.112605+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:48:01.112605+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:48:01.112605+00:00", "trade", 8.82, 40.0]
["2026-08-27T14:48:01.112607+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.112609+00:00", "trade", 8.82, 16.0]
["2026-08-27T14:48:01.112688+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.112849+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.112855+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.112896+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.112900+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.113140+00:00", "trade", 8.825, 33.0]
["2026-08-27T14:48:01.113323+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.113673+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.113736+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.143837+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.183716+00:00", "trade", 8.8188, 1.0]
["2026-08-27T14:48:01.406921+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.639700+00:00", "trade", 8.825, 50.0]
["2026-08-27T14:48:01.659474+00:00", "trade", 8.82, 517.0]
["2026-08-27T14:48:01.659484+00:00", "trade", 8.82, 33.0]
["2026-08-27T14:48:01.659484+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.659934+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.660050+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.660378+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.660418+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.660419+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.660440+00:00", "trade", 8.82, 24.0]
["2026-08-27T14:48:01.660440+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.660446+00:00", "trade", 8.82, 12.0]
["2026-08-27T14:48:01.660503+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.660523+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.660539+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.660683+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.660695+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.660890+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.660901+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.660963+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.661179+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.661653+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.663181+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.670460+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.680932+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.687753+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.691099+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.691555+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.692021+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:01.695535+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.075161+00:00", "trade", 8.82, 14.0]
["2026-08-27T14:48:02.075162+00:00", "trade", 8.82, 2.0]
["2026-08-27T14:48:02.075476+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.075690+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.075804+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.075930+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.075969+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.075982+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.076014+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.076124+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.076268+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.076435+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.076449+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.076576+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.077657+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.085397+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.246031+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.284434+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.285346+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.285519+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.286679+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.328202+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.331345+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.331916+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.378317+00:00", "trade", 8.82, 9.0]
["2026-08-27T14:48:02.378332+00:00", "trade", 8.82, 2.0]
["2026-08-27T14:48:02.378606+00:00", "trade", 8.82, 48.0]
["2026-08-27T14:48:02.378608+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:48:02.378608+00:00", "trade", 8.82, 10.0]
["2026-08-27T14:48:02.378654+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:48:02.378768+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.379083+00:00", "trade", 8.82, 9.0]
["2026-08-27T14:48:02.379224+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.379280+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.379289+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.379334+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.379363+00:00", "trade", 8.82, 26.0]
["2026-08-27T14:48:02.379416+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.379547+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.379561+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.379703+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.379703+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.379732+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.379736+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.379813+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.379899+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.380161+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.380352+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.380370+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.383543+00:00", "trade", 8.82, 5.0]
["2026-08-27T14:48:02.383777+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.384124+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.384209+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.384223+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.384286+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.384308+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.384321+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.384598+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.384609+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.384624+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.384725+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.384731+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.384784+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.385028+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.388711+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.389165+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.493854+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.582858+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.582865+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.582884+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.583372+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.597363+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.597395+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.597421+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:02.847361+00:00", "trade", 8.825, 538.0]
["2026-08-27T14:48:02.920503+00:00", "trade", 8.825, 200.0]
["2026-08-27T14:48:02.921957+00:00", "trade", 8.825, 500.0]
["2026-08-27T14:48:03.129947+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:03.553271+00:00", "trade", 8.82, 20.0]
["2026-08-27T14:48:03.553326+00:00", "trade", 8.82, 76.0]
["2026-08-27T14:48:03.617231+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:04.601290+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:04.865568+00:00", "trade", 8.825, 36.0]
["2026-08-27T14:48:04.930983+00:00", "trade", 8.8213, 20.0]
["2026-08-27T14:48:05.407072+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.074474+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.092541+00:00", "trade", 8.8201, 2509.0]
["2026-08-27T14:48:06.156170+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.156636+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.162395+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.335927+00:00", "trade", 8.82, 12.0]
["2026-08-27T14:48:06.335930+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.335945+00:00", "trade", 8.82, 5.0]
["2026-08-27T14:48:06.335949+00:00", "trade", 8.82, 2.0]
["2026-08-27T14:48:06.336042+00:00", "trade", 8.82, 10.0]
["2026-08-27T14:48:06.336423+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.336433+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.336936+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.337392+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.457282+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.458269+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.458432+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.458935+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.467772+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.686418+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.749983+00:00", "trade", 8.82, 96.0]
["2026-08-27T14:48:06.749985+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.750453+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.752980+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:06.874812+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:07.005845+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:07.075599+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:07.102862+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:07.112492+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:07.215448+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:07.243399+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:07.317075+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:07.317539+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:07.334736+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:07.361067+00:00", "trade", 8.8212, 1.0]
["2026-08-27T14:48:07.435429+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:07.450589+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:07.551865+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:07.564009+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:07.669296+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:07.703097+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:07.901832+00:00", "trade", 8.825, 27.0]
["2026-08-27T14:48:07.909592+00:00", "trade", 8.825, 108.0]
["2026-08-27T14:48:07.910386+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:07.974300+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:08.152055+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:08.198175+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:08.206349+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:08.206798+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:08.213701+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:08.214159+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:08.296644+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:08.870079+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:08.870826+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:09.358148+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:09.358546+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:10.260702+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:10.282009+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:10.282477+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:10.672758+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:10.828121+00:00", "trade", 8.825, 200.0]
["2026-08-27T14:48:10.828931+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:11.027932+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:48:11.028739+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:11.087336+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:11.494602+00:00", "trade", 8.82, 96.0]
["2026-08-27T14:48:11.494603+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:11.557535+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:11.636114+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:11.754018+00:00", "trade", 8.825, 601.0]
["2026-08-27T14:48:11.766247+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:11.776904+00:00", "trade", 8.8213, 5.0]
["2026-08-27T14:48:12.428483+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:12.436022+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:12.436677+00:00", "trade", 8.82, 662.0]
["2026-08-27T14:48:12.437442+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:12.437454+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:12.538806+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:12.538855+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:12.693008+00:00", "trade", 8.8287, 70.0]
["2026-08-27T14:48:12.953452+00:00", "trade", 8.825, 70.0]
["2026-08-27T14:48:12.954223+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:12.954708+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:14.036481+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:14.036755+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:14.036936+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:15.221986+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:15.281825+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:48:15.334709+00:00", "trade", 8.825, 2.0]
["2026-08-27T14:48:15.334723+00:00", "trade", 8.825, 2.0]
["2026-08-27T14:48:15.377881+00:00", "trade", 8.825, 2.0]
["2026-08-27T14:48:16.846903+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:16.847357+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:16.847829+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:16.954517+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:16.954633+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:16.954668+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:16.954675+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:16.983147+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:16.983607+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:17.341758+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:17.342213+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:18.239802+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:18.243844+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:18.247377+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:18.255531+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:18.256066+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:18.259190+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:18.259214+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:18.296952+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:18.297406+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:18.397236+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:18.397697+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:18.464141+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:18.464200+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:18.464641+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:18.670827+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:18.670857+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:18.670904+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:19.013037+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:19.013510+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:19.014250+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:19.062262+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:19.062264+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:48:19.062736+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:19.062764+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:19.063252+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:19.248381+00:00", "trade", 8.8299, 244.0]
["2026-08-27T14:48:19.249147+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:19.249154+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:19.550901+00:00", "trade", 8.8291, 511.0]
["2026-08-27T14:48:19.726901+00:00", "trade", 8.825, 96.0]
["2026-08-27T14:48:19.803363+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:19.809570+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:19.843249+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:20.442999+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:20.668116+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:20.842642+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:20.842643+00:00", "trade", 8.83, 75.0]
["2026-08-27T14:48:20.842644+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:48:20.842645+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:48:20.842649+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:20.842665+00:00", "trade", 8.83, 19.0]
["2026-08-27T14:48:20.842666+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:48:20.842682+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:20.842689+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:20.842695+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:20.842701+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:20.842716+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:20.842723+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:48:20.842730+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:48:20.842737+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:48:20.842744+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:48:20.842750+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:48:20.842756+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:48:20.842762+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:48:20.842782+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:48:20.842789+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:48:20.842796+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:48:20.842803+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:48:20.842809+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:48:20.842815+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:48:20.842822+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:48:20.842943+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:48:20.842948+00:00", "trade", 8.83, 19.0]
["2026-08-27T14:48:20.842967+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:48:20.843032+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:48:20.843032+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:48:20.843373+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:48:20.843374+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:48:20.843375+00:00", "trade", 8.83, 6.0]
["2026-08-27T14:48:20.843377+00:00", "trade", 8.83, 2.0]
["2026-08-27T14:48:20.843379+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.843380+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:48:20.843380+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:48:20.843395+00:00", "trade", 8.83, 19.0]
["2026-08-27T14:48:20.843449+00:00", "trade", 8.83, 11.0]
["2026-08-27T14:48:20.843491+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.843497+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.843503+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.843511+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.843531+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.843538+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.843551+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.843557+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.843901+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.843913+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.843972+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.844039+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.844528+00:00", "trade", 8.83, 5.0]
["2026-08-27T14:48:20.845227+00:00", "trade", 8.83, 4.0]
["2026-08-27T14:48:20.846063+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:48:20.846835+00:00", "trade", 8.83, 3.0]
["2026-08-27T14:48:20.847533+00:00", "trade", 8.83, 3.0]
["2026-08-27T14:48:20.848209+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.848227+00:00", "trade", 8.83, 2.0]
["2026-08-27T14:48:20.851459+00:00", "trade", 8.83, 2.0]
["2026-08-27T14:48:20.851874+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.851982+00:00", "trade", 8.83, 300.0]
["2026-08-27T14:48:20.852130+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.852269+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:48:20.852934+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.853034+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:48:20.856845+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:48:20.857756+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:48:20.858173+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:48:20.860980+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:48:20.861642+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.865620+00:00", "trade", 8.831, 300.0]
["2026-08-27T14:48:20.869840+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:48:20.870517+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:20.885520+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:48:20.888656+00:00", "trade", 8.8325, 100.0]
["2026-08-27T14:48:20.915949+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:48:20.921416+00:00", "trade", 8.835, 1.0]
["2026-08-27T14:48:20.929819+00:00", "trade", 8.83, 300.0]
["2026-08-27T14:48:20.933913+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:48:20.940709+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:48:20.952158+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:48:20.955292+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:21.000473+00:00", "trade", 8.8305, 100.0]
["2026-08-27T14:48:21.003353+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:21.003643+00:00", "trade", 8.8305, 100.0]
["2026-08-27T14:48:21.003659+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:21.004096+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:21.004128+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:21.004145+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:48:21.004273+00:00", "trade", 8.83, 44.0]
["2026-08-27T14:48:21.004281+00:00", "trade", 8.83, 4.0]
["2026-08-27T14:48:21.004338+00:00", "trade", 8.83, 2.0]
["2026-08-27T14:48:21.004338+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:48:21.004339+00:00", "trade", 8.83, 8.0]
["2026-08-27T14:48:21.004341+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:48:21.004379+00:00", "trade", 8.83, 52.0]
["2026-08-27T14:48:21.004448+00:00", "quote", 8.82, 8.84]
["2026-08-27T14:48:21.004495+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.004512+00:00", "trade", 8.83, 23.0]
["2026-08-27T14:48:21.004526+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:48:21.004536+00:00", "trade", 8.83, 378.0]
["2026-08-27T14:48:21.004547+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.004832+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.004839+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.004862+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.004870+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.004990+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.005179+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.005241+00:00", "trade", 8.825, 300.0]
["2026-08-27T14:48:21.005253+00:00", "trade", 8.825, 500.0]
["2026-08-27T14:48:21.005316+00:00", "trade", 8.825, 300.0]
["2026-08-27T14:48:21.005416+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.005461+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.005558+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.005914+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.006288+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.006368+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.006739+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.007177+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.008485+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.012205+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.012790+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:48:21.012791+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:48:21.012792+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:48:21.012794+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:48:21.012795+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:48:21.012798+00:00", "trade", 8.82, 11.0]
["2026-08-27T14:48:21.012798+00:00", "trade", 8.82, 19.0]
["2026-08-27T14:48:21.012799+00:00", "trade", 8.82, 414.0]
["2026-08-27T14:48:21.012803+00:00", "trade", 8.82, 600.0]
["2026-08-27T14:48:21.012806+00:00", "trade", 8.82, 1000.0]
["2026-08-27T14:48:21.012806+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:48:21.012807+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:48:21.012870+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:48:21.012870+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:48:21.012873+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:48:21.012873+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.012874+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:48:21.012875+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:48:21.012878+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:48:21.012878+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:48:21.012878+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:48:21.012880+00:00", "trade", 8.82, 20.0]
["2026-08-27T14:48:21.012880+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.012884+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:48:21.012885+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:48:21.012894+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.012901+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.012907+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.012914+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.012915+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:48:21.012921+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.012927+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.012934+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.012940+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.012954+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.012960+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:48:21.012963+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.012969+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.012975+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.012982+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.012988+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.012995+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:48:21.013002+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:21.013007+00:00", "trade", 8.82, 600.0]
["2026-08-27T14:48:21.013016+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:21.013023+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:21.013029+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:21.013035+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:21.013047+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:48:21.013056+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:21.013090+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:21.013174+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:21.013195+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:21.013250+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:48:21.013251+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:48:21.013252+00:00", "trade", 8.82, 4.0]
["2026-08-27T14:48:21.013253+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:48:21.013258+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:48:21.013277+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:48:21.013280+00:00", "trade", 8.82, 114.0]
["2026-08-27T14:48:21.013280+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:48:21.013280+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:48:21.013281+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.013284+00:00", "trade", 8.82, 400.0]
["2026-08-27T14:48:21.013288+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:48:21.013288+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:48:21.013294+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:48:21.013396+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:48:21.013424+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:21.013429+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:21.013481+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:21.013482+00:00", "trade", 8.82, 600.0]
["2026-08-27T14:48:21.013486+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:21.013527+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:48:21.013583+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:48:21.013589+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.013685+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.013717+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.013724+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.013743+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.013817+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.013826+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.013995+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.014333+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.015548+00:00", "trade", 8.815, 20.0]
["2026-08-27T14:48:21.015551+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:48:21.015552+00:00", "trade", 8.81, 181.0]
["2026-08-27T14:48:21.015582+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.016066+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.016256+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.016259+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.016312+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.016348+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.016745+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.016804+00:00", "trade", 8.81, 30.0]
["2026-08-27T14:48:21.016814+00:00", "trade", 8.81, 3.0]
["2026-08-27T14:48:21.016998+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.017427+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.017560+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.018032+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.024035+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.024292+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.026028+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.026330+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.057150+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:48:21.057180+00:00", "trade", 8.815, 93.0]
["2026-08-27T14:48:21.057727+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.067930+00:00", "trade", 8.815, 389.0]
["2026-08-27T14:48:21.068120+00:00", "trade", 8.815, 389.0]
["2026-08-27T14:48:21.070393+00:00", "trade", 8.815, 600.0]
["2026-08-27T14:48:21.184260+00:00", "trade", 8.831, 100.0]
["2026-08-27T14:48:21.244122+00:00", "trade", 8.81, 628.0]
["2026-08-27T14:48:21.244123+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.244597+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.244694+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.245062+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.245542+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.264009+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.402358+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:48:21.836169+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.879539+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:21.959667+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:22.045591+00:00", "trade", 8.815, 300.0]
["2026-08-27T14:48:22.053646+00:00", "trade", 8.815, 262.0]
["2026-08-27T14:48:22.053768+00:00", "trade", 8.815, 121.0]
["2026-08-27T14:48:22.054326+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:22.054512+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:23.515240+00:00", "trade", 8.82, 11.0]
["2026-08-27T14:48:23.594157+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:23.594180+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:23.594288+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:23.594633+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:23.723438+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:23.725772+00:00", "trade", 8.81, 75.0]
["2026-08-27T14:48:23.725773+00:00", "trade", 8.81, 300.0]
["2026-08-27T14:48:23.725776+00:00", "trade", 8.81, 5.0]
["2026-08-27T14:48:23.725777+00:00", "trade", 8.81, 5.0]
["2026-08-27T14:48:23.725780+00:00", "trade", 8.81, 2707.0]
["2026-08-27T14:48:23.725780+00:00", "trade", 8.81, 5.0]
["2026-08-27T14:48:23.725782+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:23.725790+00:00", "trade", 8.81, 5.0]
["2026-08-27T14:48:23.725791+00:00", "trade", 8.81, 5.0]
["2026-08-27T14:48:23.725793+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:48:23.725797+00:00", "trade", 8.81, 5.0]
["2026-08-27T14:48:23.725804+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:23.725872+00:00", "trade", 8.81, 25.0]
["2026-08-27T14:48:23.725877+00:00", "trade", 8.81, 5.0]
["2026-08-27T14:48:23.725884+00:00", "trade", 8.81, 4.0]
["2026-08-27T14:48:23.725894+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:23.725907+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:23.725909+00:00", "trade", 8.81, 17.0]
["2026-08-27T14:48:23.725911+00:00", "trade", 8.81, 6.0]
["2026-08-27T14:48:23.725911+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:48:23.725913+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:48:23.725914+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:23.725916+00:00", "trade", 8.81, 300.0]
["2026-08-27T14:48:23.725921+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:23.725923+00:00", "trade", 8.81, 5.0]
["2026-08-27T14:48:23.725928+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:23.725941+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:23.725955+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:23.725962+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:23.725989+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:23.726011+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:48:23.726088+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:23.726108+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:23.726115+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:23.726126+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:23.726155+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:23.726162+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:23.726170+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:23.726311+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:23.726338+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:23.726554+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:23.726982+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:23.726991+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:23.727442+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:23.727975+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:23.728030+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:23.758961+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:23.785088+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:48:24.463972+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.469259+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.469266+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.469286+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.469347+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.469476+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.469555+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.469757+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.504000+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:48:24.504766+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.542409+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.542496+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.542609+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.543490+00:00", "trade", 8.805, 1.0]
["2026-08-27T14:48:24.543536+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.551830+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.555301+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.558472+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.588237+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.588363+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.653213+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.676878+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:24.676920+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:25.147427+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:25.324005+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:25.440345+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:48:25.441083+00:00", "trade", 8.805, 1.0]
["2026-08-27T14:48:25.441257+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:25.478413+00:00", "trade", 8.805, 1.0]
["2026-08-27T14:48:25.518506+00:00", "trade", 8.8086, 241.0]
["2026-08-27T14:48:25.977873+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:26.026415+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:26.209863+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:26.211104+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:26.230118+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:26.627065+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:48:26.627183+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:26.627398+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:26.627524+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:26.627531+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:26.627679+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:26.628001+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:26.628081+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:26.628533+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:26.636406+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:26.649492+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:26.690141+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:26.744369+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:27.148438+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:27.152570+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:27.153067+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:27.153076+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:27.153223+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:27.153467+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:27.153482+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:27.153533+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:27.153550+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:27.316477+00:00", "trade", 8.805, 36.0]
["2026-08-27T14:48:27.578151+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:27.715139+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:28.072317+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:28.213453+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:28.307346+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:28.683434+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:28.904996+00:00", "trade", 8.806, 78.0]
["2026-08-27T14:48:29.047511+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:29.048209+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:29.048614+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:29.049048+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:29.104223+00:00", "trade", 8.805, 377.0]
["2026-08-27T14:48:29.149543+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:29.184371+00:00", "trade", 8.805, 20.0]
["2026-08-27T14:48:29.218074+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:29.520434+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:29.766159+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:29.766610+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:29.946529+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:29.946975+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.129010+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.130028+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.133189+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.134425+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.134456+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.161751+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:48:30.161802+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.161821+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.161831+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.161870+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.161919+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.162121+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.162123+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.162179+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.162180+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.162207+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.162222+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.162542+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.162638+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.162673+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.162993+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.192674+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.195228+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:30.693967+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.012026+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.058376+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.058589+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.297002+00:00", "trade", 8.8199, 32.0]
["2026-08-27T14:48:31.364317+00:00", "trade", 8.81, 34.0]
["2026-08-27T14:48:31.364318+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.364773+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.537440+00:00", "trade", 8.8099, 3200.0]
["2026-08-27T14:48:31.538125+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.538223+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.538710+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.538735+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.546704+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.551661+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.551833+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.551859+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:48:31.552108+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.552283+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.552311+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.552324+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.552401+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.552771+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.553224+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.557565+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.639035+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.639070+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.725322+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.725797+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.726246+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.734357+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.735214+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.735685+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.742894+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.827477+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.861678+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.871691+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.872168+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.872611+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.872624+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.940099+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.940540+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.940580+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.941008+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:31.941466+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:32.114991+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:32.206159+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:32.206815+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:32.330349+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:32.334009+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:32.383827+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:32.760548+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:32.760863+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.091790+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.091814+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.107133+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.133750+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:48:33.148225+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.148268+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.781556+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.782379+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.784187+00:00", "trade", 8.8, 56.0]
["2026-08-27T14:48:33.784206+00:00", "trade", 8.8, 44.0]
["2026-08-27T14:48:33.784964+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.785436+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.785904+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.785944+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.786390+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.802651+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.803096+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.816168+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.849819+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.850278+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.891832+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:33.932736+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:34.371801+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:34.538979+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:34.539433+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:34.539522+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:34.552221+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:34.600949+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:34.702967+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:35.450024+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:48:36.043944+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:36.044399+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:36.044408+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:36.306932+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:36.308416+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:36.308750+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:36.308876+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:36.643397+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:37.173862+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:37.174308+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:37.195300+00:00", "trade", 8.805, 30.0]
["2026-08-27T14:48:37.251552+00:00", "trade", 8.805, 46.0]
["2026-08-27T14:48:37.400243+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:37.406447+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:37.502047+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:38.249570+00:00", "trade", 8.8023, 10.0]
["2026-08-27T14:48:38.269430+00:00", "trade", 8.805, 389.0]
["2026-08-27T14:48:38.643730+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:38.643738+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:38.644224+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:38.644409+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:38.644466+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:38.644510+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:38.709899+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:38.730719+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:38.731182+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:38.918194+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:39.021980+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:39.832288+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:39.832311+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:39.832749+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:40.024414+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.184068+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.184520+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.198558+00:00", "trade", 8.805, 1.0]
["2026-08-27T14:48:41.426548+00:00", "trade", 8.8097, 1.0]
["2026-08-27T14:48:41.556728+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.557190+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.812732+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.812745+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.825100+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.825149+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.825563+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.826146+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.826636+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.827101+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.829479+00:00", "trade", 8.805, 350.0]
["2026-08-27T14:48:41.829491+00:00", "trade", 8.805, 350.0]
["2026-08-27T14:48:41.829525+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.829919+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.829950+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.829980+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.830062+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.830416+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:41.830872+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:42.814361+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:42.815802+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:42.815852+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:42.815859+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:42.816021+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:42.816122+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:42.913841+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:48:42.926663+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:48:42.926813+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:48:42.927158+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:48:42.930059+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:48:42.948012+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:42.977192+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:42.977730+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:43.340402+00:00", "trade", 8.805, 28.0]
["2026-08-27T14:48:43.465281+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:43.465346+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:43.465740+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:43.465770+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:43.480130+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:43.600305+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:44.131129+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:44.131579+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:44.402684+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:44.547796+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:44.606430+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:44.645262+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:44.804605+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:44.849966+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:44.902481+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:45.002186+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:45.002879+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:45.012617+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:45.176322+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:45.177346+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:45.195563+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:45.196240+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:45.302344+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:48:45.302345+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:45.302795+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:45.302820+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:45.322581+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:45.524364+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:45.524842+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:45.577391+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:45.793662+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:45.794032+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:45.794904+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:46.612863+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:47.039403+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:47.040114+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:47.040567+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:47.141424+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:47.141882+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:47.362432+00:00", "trade", 8.805, 20.0]
["2026-08-27T14:48:47.362958+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:47.382232+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:47.383147+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:47.388456+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:47.425807+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:47.674682+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:47.675147+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:47.675609+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:47.767063+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:48.280089+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:48.964762+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:49.020404+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:51.066817+00:00", "trade", 8.8026, 300.0]
["2026-08-27T14:48:51.108517+00:00", "trade", 8.8192, 1.0]
["2026-08-27T14:48:51.529742+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:51.530218+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:51.604101+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:51.604554+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:51.843583+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:52.009613+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:53.383939+00:00", "trade", 8.81, 5.0]
["2026-08-27T14:48:53.672153+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:53.848759+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:54.445530+00:00", "trade", 8.8209, 20.0]
["2026-08-27T14:48:54.445588+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:54.641584+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:54.985906+00:00", "trade", 8.805, 1000.0]
["2026-08-27T14:48:55.314857+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:55.316673+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:55.376691+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:55.377118+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:55.377569+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:55.388624+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:55.388700+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:55.660785+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:55.661238+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:57.372270+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:48:57.887671+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:57.982857+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:58.400821+00:00", "trade", 8.81, 75.0]
["2026-08-27T14:48:58.400854+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:58.400860+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:58.400875+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:58.400882+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:58.400889+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:58.400896+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:48:58.400902+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:58.400910+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:58.400916+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:58.400923+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:58.400943+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:58.400949+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:58.400955+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:58.400963+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:58.400970+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:58.400976+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:58.400983+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:58.400990+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:58.400996+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:58.401258+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:48:58.401577+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:58.401615+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:48:58.401852+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:58.402129+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:58.402592+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:58.403901+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:58.405660+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:48:58.427673+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:48:58.428105+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:48:58.428166+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:48:58.428629+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:48:58.430825+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:49:01.414848+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:01.414855+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:01.654694+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:01.655153+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:01.703836+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:01.804559+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:01.831210+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:01.933635+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:02.066868+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:02.066929+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:02.081121+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:02.081189+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:02.931402+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:02.931423+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:02.932000+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:03.078257+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:03.078875+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:03.078958+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:03.093717+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:03.093773+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:03.107021+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:03.107090+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:03.118499+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:03.118540+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:04.083763+00:00", "trade", 8.815, 350.0]
["2026-08-27T14:49:04.083770+00:00", "trade", 8.815, 350.0]
["2026-08-27T14:49:05.045591+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:05.045653+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:05.046046+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:05.046092+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:05.046108+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:05.046614+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:05.713405+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:06.131188+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:06.440364+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:49:07.172681+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:07.173134+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:07.274796+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:07.275256+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:07.428102+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:07.528598+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:07.850042+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:08.693694+00:00", "trade", 8.8114, 5.0]
["2026-08-27T14:49:11.272242+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:11.306186+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:49:12.725211+00:00", "trade", 8.8193, 1.0]
["2026-08-27T14:49:13.091385+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:13.092099+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:13.092201+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:13.093870+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:13.094414+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:13.098748+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:13.098980+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:13.099340+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:13.276671+00:00", "trade", 8.8177, 561.0]
["2026-08-27T14:49:13.276686+00:00", "trade", 8.8177, 1.0]
["2026-08-27T14:49:13.277466+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:13.556443+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:13.661266+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:13.665230+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:13.666095+00:00", "trade", 8.815, 37.0]
["2026-08-27T14:49:13.666460+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:49:14.350777+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:14.661184+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:14.860825+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:14.975534+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:14.977739+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:15.078794+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:15.079254+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:15.329244+00:00", "trade", 8.819, 1000.0]
["2026-08-27T14:49:15.329278+00:00", "trade", 8.819, 9000.0]
["2026-08-27T14:49:15.330164+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:15.330439+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:15.527490+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:15.527661+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.119749+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.120196+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.124131+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.125632+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.126085+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.126252+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.142098+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.142553+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.164960+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.259456+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.259616+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.259850+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.260603+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.261061+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.261533+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.271548+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.394460+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.394682+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:16.424976+00:00", "trade", 8.8195, 385.0]
["2026-08-27T14:49:16.518966+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:49:16.518967+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:49:16.519024+00:00", "quote", 8.81, 8.83]
["2026-08-27T14:49:16.519025+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:49:16.519028+00:00", "trade", 8.82, 73.0]
["2026-08-27T14:49:16.519032+00:00", "quote", 8.81, 8.83]
["2026-08-27T14:49:16.519038+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519039+00:00", "trade", 8.82, 35.0]
["2026-08-27T14:49:16.519046+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519052+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519059+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519066+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519072+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519079+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519085+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519092+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519098+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519105+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519111+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519118+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519124+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519130+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519271+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519294+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519427+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519521+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519557+00:00", "trade", 8.82, 34.0]
["2026-08-27T14:49:16.519613+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:16.519708+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:16.519799+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:16.519829+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:49:16.519830+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519843+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519872+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519885+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519900+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519913+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519920+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519927+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519936+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519947+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519953+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.519960+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.520094+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.520139+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.520244+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.520268+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.520294+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.520326+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.520529+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.521997+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.522448+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.523782+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:16.634166+00:00", "trade", 8.8299, 254.0]
["2026-08-27T14:49:17.606573+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:18.304088+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:18.589860+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:49:18.590163+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:49:18.647936+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:49:18.648126+00:00", "trade", 8.825, 187.0]
["2026-08-27T14:49:18.648223+00:00", "trade", 8.825, 187.0]
["2026-08-27T14:49:18.648289+00:00", "trade", 8.825, 187.0]
["2026-08-27T14:49:18.711820+00:00", "trade", 8.825, 99.0]
["2026-08-27T14:49:19.115406+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.182843+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.182866+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.184283+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.184753+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.191438+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.220757+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.303838+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.304294+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.304302+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.304747+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.305048+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.306427+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.368766+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.369202+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.423898+00:00", "trade", 8.825, 244.0]
["2026-08-27T14:49:19.445948+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.445994+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.446397+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.465529+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.465979+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.516248+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.516318+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.524941+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:19.705797+00:00", "trade", 8.8201, 511.0]
["2026-08-27T14:49:19.706502+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:20.009070+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:20.016285+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:20.016299+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:20.059083+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:20.312772+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:20.313222+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:20.418610+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:20.419070+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:21.772299+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:21.830287+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:23.346083+00:00", "trade", 8.82, 350.0]
["2026-08-27T14:49:23.346787+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:23.346834+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:23.346874+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:23.346884+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:23.347017+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:49:23.347073+00:00", "trade", 8.82, 150.0]
["2026-08-27T14:49:23.347806+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:23.348251+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:23.532516+00:00", "trade", 8.8214, 50.0]
["2026-08-27T14:49:23.678135+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:24.132003+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:24.132029+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:24.346492+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:24.346952+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:24.347330+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:24.347459+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:24.347778+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:24.348184+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:24.499768+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:24.500236+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:24.500277+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:24.500702+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:24.695096+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:24.738317+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:24.866356+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:24.871072+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:25.086540+00:00", "trade", 8.825, 600.0]
["2026-08-27T14:49:25.087286+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:25.087731+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:25.088240+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:25.088694+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:25.122181+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:25.123896+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:25.528271+00:00", "trade", 8.825, 20.0]
["2026-08-27T14:49:25.529066+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:25.529527+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:25.654372+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:26.027913+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:49:26.185186+00:00", "trade", 8.8202, 385.0]
["2026-08-27T14:49:26.185892+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:26.185942+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:26.358018+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:26.390688+00:00", "trade", 8.8201, 254.0]
["2026-08-27T14:49:26.391383+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:27.927591+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:28.447585+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:28.448088+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:28.448106+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:28.448747+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:28.465992+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:28.466448+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:28.490411+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:28.491197+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:28.494846+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:28.494894+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:28.656561+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:28.707375+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:28.739946+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:28.742138+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:28.742426+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:28.748082+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:29.106224+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:29.285025+00:00", "trade", 8.825, 56.0]
["2026-08-27T14:49:29.285388+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:49:29.762124+00:00", "trade", 8.82, 336.0]
["2026-08-27T14:49:31.478933+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:31.478949+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:31.479447+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:31.479537+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:31.641117+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:31.641594+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:31.743207+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:32.002060+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:32.102556+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:33.446695+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:33.447305+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:33.610686+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:34.297632+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:34.298098+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:34.492812+00:00", "trade", 8.83, 20.0]
["2026-08-27T14:49:34.493627+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:34.494579+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:34.499037+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:34.499494+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:34.522375+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:34.541841+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:34.542323+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:34.544091+00:00", "trade", 8.8223, 83.0]
["2026-08-27T14:49:34.949368+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:34.950680+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:36.092059+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:36.216265+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:49:36.216944+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:36.216995+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:37.046140+00:00", "trade", 8.82, 350.0]
["2026-08-27T14:49:37.046962+00:00", "trade", 8.82, 350.0]
["2026-08-27T14:49:37.066008+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:37.148582+00:00", "trade", 8.825, 20.0]
["2026-08-27T14:49:37.541388+00:00", "trade", 8.82, 1000.0]
["2026-08-27T14:49:37.790202+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:37.792475+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:37.794093+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:37.799855+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:37.806036+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:37.863689+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:38.310713+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:38.347115+00:00", "trade", 8.8178, 33.0]
["2026-08-27T14:49:38.347820+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:38.462138+00:00", "trade", 8.825, 10.0]
["2026-08-27T14:49:39.237611+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:39.240028+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:39.276424+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:39.276891+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:39.276900+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:39.277349+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:39.277359+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:39.975986+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:39.976466+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:39.976926+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:40.322431+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:40.351352+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:40.926908+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:40.978366+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:41.026469+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:41.228139+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:41.419089+00:00", "trade", 8.8286, 1.0]
["2026-08-27T14:49:41.419922+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:41.580132+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:41.581718+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:41.582196+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:41.582643+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:41.628800+00:00", "trade", 8.818, 3.0]
["2026-08-27T14:49:41.821699+00:00", "trade", 8.825, 10.0]
["2026-08-27T14:49:42.018483+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:42.075207+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:42.075427+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:42.619980+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:42.620338+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:49:42.620477+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:42.620684+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:42.621144+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:42.655758+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:42.698246+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:42.821476+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:44.472707+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:44.472758+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:44.473153+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:44.473166+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:44.476162+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:45.220498+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:49:45.221214+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:45.221287+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:45.673135+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:45.673587+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:46.416327+00:00", "trade", 8.8189, 4.0]
["2026-08-27T14:49:46.993461+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:48.179642+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:48.241741+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:49.190316+00:00", "trade", 8.8054, 200.0]
["2026-08-27T14:49:50.076701+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:50.076718+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:50.076770+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:50.080523+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:50.458366+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:50.488405+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:50.488858+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:50.490824+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:50.491274+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:52.184526+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:52.185004+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:52.491431+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:54.371618+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:49:54.371660+00:00", "trade", 8.82, 389.0]
["2026-08-27T14:49:54.372325+00:00", "trade", 8.825, 2.0]
["2026-08-27T14:49:54.372466+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:54.372565+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:49:54.372799+00:00", "trade", 8.82, 389.0]
["2026-08-27T14:49:54.372932+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:54.373756+00:00", "trade", 8.82, 400.0]
["2026-08-27T14:49:54.374908+00:00", "trade", 8.82, 500.0]
["2026-08-27T14:49:54.377412+00:00", "trade", 8.82, 500.0]
["2026-08-27T14:49:54.377504+00:00", "trade", 8.82, 48.0]
["2026-08-27T14:49:54.379418+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:54.382669+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:54.383223+00:00", "trade", 8.82, 400.0]
["2026-08-27T14:49:54.383994+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:54.384386+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:54.422125+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:54.548792+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:54.881624+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:54.882152+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:54.882607+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:54.884177+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:54.952093+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:55.367955+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:55.368794+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:55.370803+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:55.717282+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:55.726921+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:55.959265+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:55.959775+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:56.036834+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:56.039178+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:49:56.057721+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:56.409081+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:56.409091+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:56.409542+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:56.409946+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:56.550290+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:56.899813+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:57.023570+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:57.023888+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:57.024047+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:57.129703+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:57.130237+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:57.130683+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:57.131130+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:57.891912+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:57.891927+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:57.891940+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:58.134516+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:49:58.247743+00:00", "trade", 8.8197, 11.0]
["2026-08-27T14:49:58.429488+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:49:59.039082+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:49:59.039083+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:49:59.039085+00:00", "trade", 8.82, 86.0]
["2026-08-27T14:49:59.039113+00:00", "trade", 8.82, 2.0]
["2026-08-27T14:49:59.039115+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:49:59.039118+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:49:59.039122+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:49:59.039126+00:00", "trade", 8.82, 7.0]
["2026-08-27T14:49:59.039163+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:59.039243+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:59.039243+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:59.039255+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:59.039265+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:59.039279+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:59.039303+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:59.039363+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:59.039370+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:59.039516+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:59.039592+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:59.039640+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:59.039648+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:59.039679+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:59.039728+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:59.039766+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:49:59.039823+00:00", "trade", 8.82, 16.0]
["2026-08-27T14:49:59.039823+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:49:59.039824+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:49:59.039824+00:00", "trade", 8.82, 500.0]
["2026-08-27T14:49:59.039825+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.039832+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:49:59.039834+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:49:59.039834+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:49:59.039834+00:00", "trade", 8.82, 20.0]
["2026-08-27T14:49:59.039843+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.039861+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.039948+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.040070+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.040119+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.040132+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.040276+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.040283+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.040345+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.040397+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.040477+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.040718+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.041124+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.041384+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.042071+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.042778+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.043345+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.043566+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.044581+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.047362+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.291911+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:49:59.304036+00:00", "trade", 8.815, 99.0]
["2026-08-27T14:49:59.304483+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:49:59.304484+00:00", "trade", 8.815, 200.0]
["2026-08-27T14:49:59.304868+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.304887+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.304948+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.304962+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.304995+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.305007+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.305252+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.338491+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:49:59.937431+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:49:59.938995+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:49:59.939431+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:00.408695+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:00.409441+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:00.409915+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:00.410385+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:00.410810+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:00.449745+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:00.544850+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:00.545978+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:00.585785+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:50:00.586528+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:00.642118+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:00.671873+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:00.739009+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:01.316302+00:00", "trade", 8.8206, 1.0]
["2026-08-27T14:50:01.317624+00:00", "trade", 8.82, 400.0]
["2026-08-27T14:50:02.000519+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:02.001009+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:02.535160+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:02.537241+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:02.555626+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:02.592323+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:03.465272+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:03.467413+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:03.506895+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:03.820132+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:05.078824+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:05.078833+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:05.079179+00:00", "trade", 8.815, 163.0]
["2026-08-27T14:50:05.079331+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:05.079618+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:05.080661+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:05.558346+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:05.558357+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:05.561637+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:05.995608+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:05.995656+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:05.996136+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:06.065951+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:06.251597+00:00", "trade", 8.8167, 10.0]
["2026-08-27T14:50:07.058554+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:07.073885+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:07.229403+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:07.234107+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:07.234120+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:07.386495+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:07.387843+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:07.719066+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:07.719701+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:07.771268+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:07.858890+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:07.964180+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:08.309374+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:08.309835+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:08.498376+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:50:08.600337+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:08.730010+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:08.730473+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:08.734812+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:08.899317+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:08.964946+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:08.965133+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:09.747231+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:09.748159+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:09.803733+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:09.895846+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:09.896748+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:09.996938+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:10.012574+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:10.020241+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:10.887780+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:10.887796+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:10.955592+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:10.955671+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:10.955682+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:10.956059+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:11.212075+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:11.212569+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:13.647674+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:13.648049+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:13.648061+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:13.650522+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:13.686869+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:13.706638+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:14.023054+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:14.204955+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:14.462286+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:14.640712+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:14.808724+00:00", "trade", 8.815, 700.0]
["2026-08-27T14:50:14.808807+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:50:14.962966+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:14.986055+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:15.087260+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:15.359805+00:00", "trade", 8.815, 300.0]
["2026-08-27T14:50:16.585376+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:16.590509+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:16.590586+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:16.591932+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:16.591998+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:16.592939+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:16.833351+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:16.844126+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:16.844194+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:16.858398+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:16.858459+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:17.057453+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:17.223430+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:17.230593+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:18.036114+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:18.036564+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:18.078702+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:18.079168+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:19.141405+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:20.641301+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:22.703999+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:25.798325+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:26.607961+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:26.608159+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:50:26.608168+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:26.608517+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:26.608637+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:26.608940+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:26.608974+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:26.627261+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:26.627871+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:26.628026+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:26.628036+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:26.628578+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:26.629441+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:26.639803+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:26.964778+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:27.447300+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:27.447812+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:27.447891+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:27.448563+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:27.450003+00:00", "trade", 8.81, 98.0]
["2026-08-27T14:50:27.450687+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:27.458543+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:27.459086+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:27.499711+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:27.645155+00:00", "trade", 8.8102, 100.0]
["2026-08-27T14:50:27.648613+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:27.747695+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:27.750058+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:27.824685+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:28.673536+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:28.872864+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:29.024432+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:29.025172+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:29.035253+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:29.449656+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:30.402656+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:30.680580+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:30.684029+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:31.887064+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:32.384900+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:32.385353+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:32.668342+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:32.668840+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:35.304512+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:35.306576+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:35.381807+00:00", "trade", 8.815, 10.0]
["2026-08-27T14:50:35.382477+00:00", "trade", 8.82, 10.0]
["2026-08-27T14:50:35.382533+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:35.382900+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:35.383304+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:35.383318+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:35.383345+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:35.383360+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:35.383395+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:35.383703+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:37.781301+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:37.781321+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:37.781762+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:37.884345+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:38.118792+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:38.478140+00:00", "trade", 8.815, 389.0]
["2026-08-27T14:50:38.678673+00:00", "trade", 8.815, 212.0]
["2026-08-27T14:50:38.699421+00:00", "trade", 8.815, 2.0]
["2026-08-27T14:50:39.476927+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:39.477177+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:39.735544+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:39.792500+00:00", "trade", 8.815, 2.0]
["2026-08-27T14:50:39.837022+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:39.941769+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:40.043653+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:40.148806+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:40.816141+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:40.870025+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:40.971343+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:40.974280+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:40.974312+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:40.974756+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:41.076210+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:41.182306+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:41.335769+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:41.336208+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:41.436908+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:42.022913+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:42.023922+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:42.585667+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:42.586164+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:44.404868+00:00", "trade", 8.8183, 33.0]
["2026-08-27T14:50:44.431679+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:44.526630+00:00", "trade", 8.8106, 600.0]
["2026-08-27T14:50:44.774998+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:46.223151+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:46.225941+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:46.292360+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:50:47.235365+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:47.235814+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:48.480272+00:00", "trade", 8.8219, 1.0]
["2026-08-27T14:50:48.817556+00:00", "trade", 8.8187, 78.0]
["2026-08-27T14:50:49.083573+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:49.325265+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:49.325710+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:49.427075+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:49.533203+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:49.696293+00:00", "trade", 8.815, 4000.0]
["2026-08-27T14:50:50.043681+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:50.845721+00:00", "trade", 8.8172, 1.0]
["2026-08-27T14:50:51.229451+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:51.997353+00:00", "trade", 8.815, 126.0]
["2026-08-27T14:50:51.997446+00:00", "trade", 8.815, 174.0]
["2026-08-27T14:50:53.455902+00:00", "trade", 8.8108, 200.0]
["2026-08-27T14:50:56.027941+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:50:56.033155+00:00", "trade", 8.815, 2.0]
["2026-08-27T14:50:56.126370+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:56.131159+00:00", "trade", 8.81, 81.0]
["2026-08-27T14:50:56.131533+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:56.131560+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:56.131591+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:56.131601+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:56.131609+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:56.131626+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:56.132019+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:56.132074+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:56.632603+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:50:56.633015+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:50:57.796503+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:57.817101+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:57.909885+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:58.020011+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:58.020022+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:58.020046+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:58.020899+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:58.020965+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:58.025025+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:58.201664+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:59.263754+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:50:59.886332+00:00", "trade", 8.8177, 567.0]
["2026-08-27T14:50:59.891649+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:51:00.702837+00:00", "trade", 8.8219, 1.0]
["2026-08-27T14:51:00.976346+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:00.990841+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:01.018231+00:00", "trade", 8.815, 10.0]
["2026-08-27T14:51:01.019086+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:01.024869+00:00", "trade", 8.82, 10.0]
["2026-08-27T14:51:01.025264+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:01.025293+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:01.025304+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:01.025547+00:00", "trade", 8.82, 10.0]
["2026-08-27T14:51:01.025918+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:01.025952+00:00", "trade", 8.82, 10.0]
["2026-08-27T14:51:01.025971+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:01.026606+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:01.026613+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:01.026694+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:01.028582+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:01.088930+00:00", "trade", 8.815, 300.0]
["2026-08-27T14:51:01.088931+00:00", "trade", 8.815, 10.0]
["2026-08-27T14:51:01.616631+00:00", "trade", 8.82, 10.0]
["2026-08-27T14:51:01.636757+00:00", "trade", 8.815, 184.0]
["2026-08-27T14:51:02.881200+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:51:03.148160+00:00", "trade", 8.82, 29.0]
["2026-08-27T14:51:03.148167+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:05.082157+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:51:05.505539+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:05.506165+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:06.016994+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:06.089754+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:07.208591+00:00", "trade", 8.815, 400.0]
["2026-08-27T14:51:08.521293+00:00", "trade", 8.8151, 1.0]
["2026-08-27T14:51:08.828249+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:08.828730+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:09.065227+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:09.353253+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:09.366475+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:09.515993+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:09.516471+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:09.516809+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:09.525588+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:10.419886+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:10.420331+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:10.570171+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:10.574938+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:10.677157+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:11.021567+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:11.492058+00:00", "trade", 8.8151, 750.0]
["2026-08-27T14:51:11.806784+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:11.807959+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:51:13.492858+00:00", "trade", 8.815, 10.0]
["2026-08-27T14:51:14.393135+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.393591+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.394376+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.394480+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.394844+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.395433+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.395891+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.518156+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.535482+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.537242+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.550265+00:00", "trade", 8.81, 18.0]
["2026-08-27T14:51:14.551174+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.679146+00:00", "trade", 8.8105, 2988.0]
["2026-08-27T14:51:14.679256+00:00", "trade", 8.8105, 1.0]
["2026-08-27T14:51:14.680480+00:00", "trade", 8.81, 2.0]
["2026-08-27T14:51:14.683343+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:14.759405+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.830890+00:00", "trade", 8.81, 75.0]
["2026-08-27T14:51:14.830891+00:00", "trade", 8.81, 9.0]
["2026-08-27T14:51:14.830892+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:51:14.830894+00:00", "trade", 8.81, 1500.0]
["2026-08-27T14:51:14.830897+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:14.830912+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.830922+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:14.830987+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:14.831041+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.831054+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.831086+00:00", "trade", 8.81, 4.0]
["2026-08-27T14:51:14.831098+00:00", "trade", 8.81, 15.0]
["2026-08-27T14:51:14.831147+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:14.831408+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:14.831445+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.831497+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:51:14.831538+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:14.831559+00:00", "trade", 8.81, 29.0]
["2026-08-27T14:51:14.831826+00:00", "trade", 8.81, 49.0]
["2026-08-27T14:51:14.831828+00:00", "trade", 8.81, 12.0]
["2026-08-27T14:51:14.831828+00:00", "trade", 8.81, 39.0]
["2026-08-27T14:51:14.831828+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.839873+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:14.867777+00:00", "trade", 8.81, 11.0]
["2026-08-27T14:51:14.874428+00:00", "trade", 8.81, 75.0]
["2026-08-27T14:51:14.874429+00:00", "trade", 8.81, 225.0]
["2026-08-27T14:51:14.875096+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.875114+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.875128+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.875176+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.875538+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.876479+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.976329+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.976608+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:14.977053+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:15.082670+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:15.083120+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:15.339373+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:15.482644+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:15.482755+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:15.482920+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:15.483101+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:16.043727+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:51:16.287689+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:51:16.843639+00:00", "trade", 8.8105, 520.0]
["2026-08-27T14:51:16.844391+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:16.844847+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:17.006139+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:17.006613+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:17.046385+00:00", "trade", 8.81, 38.0]
["2026-08-27T14:51:17.046783+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:17.046837+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:17.047321+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:18.460625+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:51:19.868914+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:19.868943+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:20.385206+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:20.725194+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:20.725518+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:20.725667+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:20.956296+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:20.956358+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:20.956570+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:21.207129+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:21.717655+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:22.400845+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:22.938691+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:22.939144+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:22.939155+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:22.949299+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:22.949775+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:23.466168+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:23.467174+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:23.467646+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:23.467659+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:23.506317+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:23.522538+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:23.708480+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:23.779684+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:23.786723+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:23.787198+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:25.228117+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:25.228574+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:25.300246+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:25.314552+00:00", "trade", 8.81, 905.0]
["2026-08-27T14:51:25.315246+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:25.315336+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:25.356119+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:25.356207+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:25.356341+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:25.356474+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:25.356522+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:25.356548+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:25.356800+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:25.945567+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:26.032928+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:51:27.483362+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:27.778314+00:00", "trade", 8.815, 22.0]
["2026-08-27T14:51:27.780403+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:51:28.351240+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:29.967528+00:00", "trade", 8.8177, 22.0]
["2026-08-27T14:51:29.968795+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:30.121437+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:30.121899+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:30.376112+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:30.570391+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:51:30.570869+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:30.570877+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:51:30.571252+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:51:30.571276+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:30.571339+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:30.571352+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:30.571380+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:30.571706+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:30.571765+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:30.572089+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:31.232022+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:31.232140+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:31.232824+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:31.417783+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:31.434771+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:31.549007+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:31.565783+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:31.801634+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:31.803429+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:31.825054+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:51:31.825055+00:00", "trade", 8.815, 10.0]
["2026-08-27T14:51:31.825546+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:51:31.825724+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:51:31.825909+00:00", "trade", 8.82, 411.0]
["2026-08-27T14:51:31.825909+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:31.826512+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:31.826545+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:31.826556+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:31.826658+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:51:31.827038+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:31.827051+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:31.828622+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:51:31.829372+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:31.836224+00:00", "trade", 8.815, 10.0]
["2026-08-27T14:51:32.992240+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.033225+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.060056+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.060610+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.238018+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.322100+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.322576+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.448395+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:51:34.448822+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.448941+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.448967+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.449004+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.449012+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.449043+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.449390+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.449456+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.449908+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.469392+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.469846+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.972444+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:34.973126+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:35.032491+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:35.032988+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:35.033170+00:00", "trade", 8.815, 186.0]
["2026-08-27T14:51:35.236238+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:35.245253+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:35.963989+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:36.526778+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:36.742160+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:36.743346+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:37.152436+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:37.158404+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:37.158918+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:37.222931+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:37.223387+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:37.223398+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:37.223837+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:37.269873+00:00", "trade", 8.815, 475.0]
["2026-08-27T14:51:37.270323+00:00", "trade", 8.815, 700.0]
["2026-08-27T14:51:37.270388+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:51:38.313743+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:38.314184+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:40.602647+00:00", "trade", 8.815, 400.0]
["2026-08-27T14:51:40.604121+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:40.630721+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:40.638304+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:40.729793+00:00", "trade", 8.81, 5.0]
["2026-08-27T14:51:40.933274+00:00", "trade", 8.815, 10000.0]
["2026-08-27T14:51:41.525567+00:00", "trade", 8.8204, 1.0]
["2026-08-27T14:51:41.545722+00:00", "trade", 8.8156, 2000.0]
["2026-08-27T14:51:41.673655+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:41.801261+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:41.801701+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:41.801786+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:41.896409+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:42.440126+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:42.440149+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:42.440176+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:42.440653+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:42.659423+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:51:42.659930+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:43.155563+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:43.155573+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:43.869253+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:43.879909+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:43.880253+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:43.990253+00:00", "trade", 8.815, 350.0]
["2026-08-27T14:51:43.990255+00:00", "trade", 8.815, 350.0]
["2026-08-27T14:51:44.112411+00:00", "trade", 8.82, 650.0]
["2026-08-27T14:51:44.135042+00:00", "trade", 8.815, 389.0]
["2026-08-27T14:51:44.135468+00:00", "trade", 8.815, 487.0]
["2026-08-27T14:51:46.602066+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:46.610281+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:51:46.610668+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:46.610679+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:46.610687+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:46.610701+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:46.611149+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:46.645432+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:46.661401+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:47.322397+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:47.647230+00:00", "trade", 8.8187, 42.0]
["2026-08-27T14:51:47.688341+00:00", "trade", 8.82, 205.0]
["2026-08-27T14:51:47.929319+00:00", "trade", 8.8199, 512.0]
["2026-08-27T14:51:48.064335+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.081832+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:51:48.082290+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.082303+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.082827+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.082845+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.083252+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.083266+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.087678+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.093548+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.313678+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.314137+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.605948+00:00", "trade", 8.8144, 31.0]
["2026-08-27T14:51:48.625918+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:51:48.626349+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.626379+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.626447+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.626843+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.627295+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.633229+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:51:48.633230+00:00", "trade", 8.815, 487.0]
["2026-08-27T14:51:48.633232+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:51:48.633410+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:51:48.633414+00:00", "trade", 8.815, 389.0]
["2026-08-27T14:51:48.633813+00:00", "trade", 8.815, 487.0]
["2026-08-27T14:51:48.634097+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.651500+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:51:48.664050+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:51:48.890439+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.890452+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.890702+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.891143+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:48.994570+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:49.676871+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:49.676893+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:49.810743+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:49.810796+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:49.811207+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:49.988295+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.014962+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.016996+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.017528+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.024535+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.064611+00:00", "trade", 8.8151, 6.0]
["2026-08-27T14:51:50.065370+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.065865+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.236757+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.239828+00:00", "trade", 8.81, 75.0]
["2026-08-27T14:51:50.239829+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:50.239829+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:51:50.239830+00:00", "trade", 8.81, 370.0]
["2026-08-27T14:51:50.239832+00:00", "trade", 8.81, 500.0]
["2026-08-27T14:51:50.239835+00:00", "trade", 8.81, 400.0]
["2026-08-27T14:51:50.239836+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:51:50.239858+00:00", "trade", 8.81, 20.0]
["2026-08-27T14:51:50.239913+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:50.239917+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:51:50.239921+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:50.239924+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:50.239941+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:50.239960+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.239973+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.239981+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.240072+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.240166+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.240174+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.240315+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.240349+00:00", "trade", 8.81, 400.0]
["2026-08-27T14:51:50.240356+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.240358+00:00", "trade", 8.81, 3.0]
["2026-08-27T14:51:50.240367+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.240378+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.240387+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.240403+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:50.240415+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:50.240427+00:00", "trade", 8.81, 35.0]
["2026-08-27T14:51:50.240429+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:50.240436+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:50.240437+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:50.240442+00:00", "trade", 8.81, 31.0]
["2026-08-27T14:51:50.240443+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:50.240450+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:50.240463+00:00", "trade", 8.81, 61.0]
["2026-08-27T14:51:50.240464+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:50.240465+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:51:50.240465+00:00", "trade", 8.81, 8.0]
["2026-08-27T14:51:50.240467+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:50.240470+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:50.240471+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:51:50.240472+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:50.240474+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:51:50.240474+00:00", "trade", 8.81, 500.0]
["2026-08-27T14:51:50.240477+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:50.240477+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:50.240479+00:00", "trade", 8.81, 5.0]
["2026-08-27T14:51:50.240479+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:50.240483+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:50.240483+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:50.240483+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:50.240484+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:50.240485+00:00", "trade", 8.81, 500.0]
["2026-08-27T14:51:50.240489+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.240490+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.240503+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.240518+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.240647+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.240742+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.240751+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.240843+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.240904+00:00", "trade", 8.81, 9.0]
["2026-08-27T14:51:50.241020+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.241072+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.241165+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.241172+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.241535+00:00", "trade", 8.81, 7.0]
["2026-08-27T14:51:50.241638+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.242096+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.243068+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.243905+00:00", "trade", 8.81, 40.0]
["2026-08-27T14:51:50.250814+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.254811+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.255275+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.273626+00:00", "trade", 8.81, 60.0]
["2026-08-27T14:51:50.377004+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.377670+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.378120+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.378569+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.386749+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.453952+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:50.476817+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:51.405800+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:51.406264+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:51.443283+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:51.517623+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:51.517872+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:51.533406+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:51.533490+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:51.635710+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:51.682544+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:51.783779+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:52.125878+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:52.276615+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:52.282894+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:52.283345+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:52.313815+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:52.324114+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:52.324555+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:52.358236+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:52.358677+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:52.379629+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:52.380080+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:53.381126+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:53.381150+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:53.381571+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:53.381592+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:56.260769+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:51:56.261385+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:56.261686+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:56.304338+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:56.304801+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:56.438897+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:56.439079+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:56.460915+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:56.461007+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:56.902364+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:57.268406+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:57.268479+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:57.600297+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:57.760688+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:57.760775+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:57.795241+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:57.795318+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:57.795794+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:57.796241+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:57.796248+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:57.796711+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:57.797168+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:57.797184+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:57.797634+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:58.012648+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:58.753860+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:58.753902+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:58.754422+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:58.819361+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:58.819815+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:58.844464+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:58.926503+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:58.933120+00:00", "trade", 8.81, 459.0]
["2026-08-27T14:51:58.933522+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:58.933783+00:00", "trade", 8.81, 75.0]
["2026-08-27T14:51:58.933796+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:58.933816+00:00", "trade", 8.81, 800.0]
["2026-08-27T14:51:58.933826+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:58.933877+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:51:58.933901+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:58.933908+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:58.933947+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:58.933995+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:58.934079+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:51:58.934080+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:58.934080+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:51:58.934081+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:58.934083+00:00", "trade", 8.81, 300.0]
["2026-08-27T14:51:58.934088+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:51:58.934101+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:51:58.934102+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:58.934192+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:58.934202+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:58.934228+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934236+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934244+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934250+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934257+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934270+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934277+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934282+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934284+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934291+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934298+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934312+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934318+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934325+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934332+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934346+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934353+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934359+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934376+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934395+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934399+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:51:58.934399+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:51:58.934399+00:00", "trade", 8.81, 40.0]
["2026-08-27T14:51:58.934401+00:00", "trade", 8.81, 2.0]
["2026-08-27T14:51:58.934403+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:51:58.934405+00:00", "trade", 8.81, 17.0]
["2026-08-27T14:51:58.934407+00:00", "trade", 8.81, 7.0]
["2026-08-27T14:51:58.934407+00:00", "trade", 8.81, 2.0]
["2026-08-27T14:51:58.934408+00:00", "trade", 8.81, 400.0]
["2026-08-27T14:51:58.934410+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934411+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:58.934411+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:58.934473+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:51:58.934491+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934501+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934533+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934540+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934564+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934571+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934597+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934603+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934610+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934617+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934639+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934647+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934701+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934714+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934722+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934729+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934776+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934786+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934876+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.934889+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.935303+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:58.935641+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:59.058579+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:51:59.632655+00:00", "trade", 8.815, 389.0]
["2026-08-27T14:51:59.696190+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:01.326181+00:00", "trade", 8.815, 30.0]
["2026-08-27T14:52:01.327094+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:02.684365+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:02.885751+00:00", "trade", 8.8134, 23.0]
["2026-08-27T14:52:03.645914+00:00", "trade", 8.8137, 20.0]
["2026-08-27T14:52:04.597767+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:04.597808+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:04.637697+00:00", "trade", 8.815, 600.0]
["2026-08-27T14:52:04.704193+00:00", "trade", 8.8101, 200.0]
["2026-08-27T14:52:04.707830+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:04.765496+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:52:05.045060+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:05.045398+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:06.967448+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:07.368938+00:00", "trade", 8.815, 10.0]
["2026-08-27T14:52:07.735061+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:07.772613+00:00", "trade", 8.8137, 120.0]
["2026-08-27T14:52:07.817102+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:07.817684+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:08.621175+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:08.621199+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:08.622191+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:08.623155+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:08.623628+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:08.624087+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:08.627320+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:08.689252+00:00", "trade", 8.815, 475.0]
["2026-08-27T14:52:08.728762+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:08.739754+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:08.783304+00:00", "trade", 8.815, 180.0]
["2026-08-27T14:52:09.390625+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:52:09.391518+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:09.492123+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:09.584670+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:09.589235+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:09.589277+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:10.216594+00:00", "trade", 8.8134, 3.0]
["2026-08-27T14:52:11.219817+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:11.221502+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:11.234639+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:52:11.449283+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:12.882721+00:00", "trade", 8.815, 2.0]
["2026-08-27T14:52:12.997323+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:12.997850+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:52:13.105032+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:13.112157+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:13.112270+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:13.299908+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:13.363453+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:13.368009+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:13.391398+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:13.411667+00:00", "trade", 8.8101, 459.0]
["2026-08-27T14:52:13.438890+00:00", "trade", 8.81, 205.0]
["2026-08-27T14:52:13.440175+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:52:13.642120+00:00", "trade", 8.8109, 512.0]
["2026-08-27T14:52:14.103034+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:14.103095+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:14.103610+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:14.107464+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:14.648035+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:14.648498+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:14.648509+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:14.648642+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:14.650789+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:15.212989+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:15.213404+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:15.214216+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:15.294493+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:15.396365+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:15.412259+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:15.412524+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:15.427045+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:15.500138+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:15.500599+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:15.595384+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:15.745351+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:15.824460+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:15.996753+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:16.032907+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:52:16.033671+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:16.098158+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:16.125655+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:16.228178+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:16.308790+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:16.309103+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:16.309513+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:16.310310+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:16.310758+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:16.504328+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:17.544463+00:00", "trade", 8.8112, 1.0]
["2026-08-27T14:52:18.318939+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:18.484601+00:00", "trade", 8.8195, 500.0]
["2026-08-27T14:52:18.526661+00:00", "trade", 8.82, 8.0]
["2026-08-27T14:52:18.527075+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:18.527225+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:18.556005+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:52:18.556006+00:00", "trade", 8.815, 10.0]
["2026-08-27T14:52:18.561438+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:18.561914+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:18.676191+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:18.677950+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:18.926779+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:19.199791+00:00", "trade", 8.8195, 20.0]
["2026-08-27T14:52:20.419259+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:20.419294+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:20.419318+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:20.419759+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:20.749682+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:20.976669+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:21.941329+00:00", "trade", 8.8171, 1.0]
["2026-08-27T14:52:23.071787+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:23.072221+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:23.191838+00:00", "trade", 8.815, 1000.0]
["2026-08-27T14:52:23.192573+00:00", "trade", 8.815, 2.0]
["2026-08-27T14:52:23.329806+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:23.329988+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:23.330446+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:23.338482+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:23.722601+00:00", "trade", 8.8112, 100.0]
["2026-08-27T14:52:23.904338+00:00", "trade", 8.815, 242.0]
["2026-08-27T14:52:23.949258+00:00", "trade", 8.815, 167.0]
["2026-08-27T14:52:24.394898+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:24.399972+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:24.963849+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:24.964383+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:24.965117+00:00", "trade", 8.82, 350.0]
["2026-08-27T14:52:24.965147+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:24.965335+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:52:24.965441+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:24.965936+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:24.966117+00:00", "trade", 8.82, 350.0]
["2026-08-27T14:52:24.966156+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:24.966682+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:24.967358+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:24.967543+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:24.967783+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:24.968279+00:00", "trade", 8.82, 17.0]
["2026-08-27T14:52:24.970384+00:00", "trade", 8.82, 6.0]
["2026-08-27T14:52:24.970580+00:00", "trade", 8.82, 152.0]
["2026-08-27T14:52:24.971550+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:24.971750+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:24.974132+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:52:24.974140+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:52:24.974515+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:24.975005+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:24.975528+00:00", "trade", 8.82, 173.0]
["2026-08-27T14:52:24.975747+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:24.978156+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:24.978352+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:24.979088+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:24.982012+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:24.984390+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:24.986499+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:24.989622+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:25.004477+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:25.019823+00:00", "trade", 8.82, 2.0]
["2026-08-27T14:52:25.716947+00:00", "trade", 8.8114, 1.0]
["2026-08-27T14:52:26.627280+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:52:26.627289+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:52:26.627789+00:00", "trade", 8.82, 350.0]
["2026-08-27T14:52:26.628163+00:00", "trade", 8.82, 350.0]
["2026-08-27T14:52:26.628244+00:00", "trade", 8.82, 350.0]
["2026-08-27T14:52:26.628728+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:52:26.628749+00:00", "trade", 8.82, 150.0]
["2026-08-27T14:52:26.628791+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:52:26.628792+00:00", "trade", 8.82, 80.0]
["2026-08-27T14:52:26.628794+00:00", "trade", 8.82, 600.0]
["2026-08-27T14:52:26.628892+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:26.628898+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:52:26.628913+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:52:26.628921+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:52:26.628929+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:52:26.628935+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:52:26.628942+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:52:26.628948+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:52:26.628969+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:52:26.628975+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:52:26.628982+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:52:26.628988+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:52:26.628994+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:52:26.629001+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:52:26.629006+00:00", "trade", 8.82, 350.0]
["2026-08-27T14:52:26.629022+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:52:26.629037+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:52:26.629044+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:52:26.629060+00:00", "trade", 8.82, 5.0]
["2026-08-27T14:52:26.629070+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:52:26.629154+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:52:26.629160+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:52:26.629170+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:52:26.629249+00:00", "trade", 8.82, 350.0]
["2026-08-27T14:52:26.629254+00:00", "trade", 8.82, 48.0]
["2026-08-27T14:52:26.629256+00:00", "trade", 8.82, 1100.0]
["2026-08-27T14:52:26.629256+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:52:26.629258+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:26.629293+00:00", "trade", 8.82, 32.0]
["2026-08-27T14:52:26.629301+00:00", "trade", 8.82, 687.0]
["2026-08-27T14:52:26.629334+00:00", "trade", 8.82, 123.0]
["2026-08-27T14:52:26.629357+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:26.629368+00:00", "trade", 8.82, 647.0]
["2026-08-27T14:52:26.629416+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:52:26.629429+00:00", "trade", 8.82, 448.0]
["2026-08-27T14:52:26.629451+00:00", "trade", 8.82, 112.0]
["2026-08-27T14:52:26.629464+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:52:26.629476+00:00", "trade", 8.82, 4.0]
["2026-08-27T14:52:26.629540+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:26.629551+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:52:26.629705+00:00", "trade", 8.82, 768.0]
["2026-08-27T14:52:26.629712+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:26.629716+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:26.629737+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:52:26.629744+00:00", "trade", 8.82, 700.0]
["2026-08-27T14:52:26.629752+00:00", "trade", 8.82, 977.0]
["2026-08-27T14:52:26.629819+00:00", "trade", 8.82, 501.0]
["2026-08-27T14:52:26.629895+00:00", "trade", 8.82, 448.0]
["2026-08-27T14:52:26.629969+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:26.630189+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:26.630372+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:26.630512+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:52:26.630940+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:26.631113+00:00", "trade", 8.82, 32.0]
["2026-08-27T14:52:26.631447+00:00", "trade", 8.82, 700.0]
["2026-08-27T14:52:26.633075+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:52:26.633693+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:26.634541+00:00", "trade", 8.82, 47.0]
["2026-08-27T14:52:26.634809+00:00", "trade", 8.82, 32.0]
["2026-08-27T14:52:26.654120+00:00", "trade", 8.82, 11.0]
["2026-08-27T14:52:26.654884+00:00", "trade", 8.82, 5800.0]
["2026-08-27T14:52:26.662813+00:00", "trade", 8.82, 189.0]
["2026-08-27T14:52:26.662851+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:26.669476+00:00", "trade", 8.825, 175.0]
["2026-08-27T14:52:26.669540+00:00", "trade", 8.825, 25.0]
["2026-08-27T14:52:26.694301+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:27.014595+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:27.066829+00:00", "trade", 8.825, 78.0]
["2026-08-27T14:52:27.066835+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:27.066841+00:00", "trade", 8.83, 500.0]
["2026-08-27T14:52:27.066865+00:00", "trade", 8.83, 75.0]
["2026-08-27T14:52:27.066866+00:00", "trade", 8.83, 378.0]
["2026-08-27T14:52:27.066867+00:00", "trade", 8.83, 2707.0]
["2026-08-27T14:52:27.066869+00:00", "trade", 8.83, 21335.0]
["2026-08-27T14:52:27.066875+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:27.066876+00:00", "trade", 8.83, 204.0]
["2026-08-27T14:52:27.066876+00:00", "trade", 8.83, 647.0]
["2026-08-27T14:52:27.066876+00:00", "trade", 8.83, 123.0]
["2026-08-27T14:52:27.066876+00:00", "trade", 8.83, 687.0]
["2026-08-27T14:52:27.066882+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:27.066884+00:00", "trade", 8.83, 175.0]
["2026-08-27T14:52:27.066884+00:00", "trade", 8.83, 448.0]
["2026-08-27T14:52:27.066889+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:27.066963+00:00", "trade", 8.83, 18.0]
["2026-08-27T14:52:27.066966+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.066986+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:52:27.066988+00:00", "trade", 8.83, 104.0]
["2026-08-27T14:52:27.066988+00:00", "trade", 8.83, 20.0]
["2026-08-27T14:52:27.066988+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:52:27.066992+00:00", "trade", 8.83, 40.0]
["2026-08-27T14:52:27.066996+00:00", "trade", 8.83, 33.0]
["2026-08-27T14:52:27.067011+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.067011+00:00", "trade", 8.83, 4.0]
["2026-08-27T14:52:27.067011+00:00", "trade", 8.83, 112.0]
["2026-08-27T14:52:27.067016+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:27.067023+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:27.067037+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:27.067045+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:27.067051+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:27.067066+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:27.067077+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.067080+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:27.067088+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:27.067095+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:27.067103+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:27.067110+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:27.067123+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:27.067130+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:27.067138+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:27.067145+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:27.067152+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:27.067162+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:27.067169+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:27.067176+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:27.067183+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:27.067199+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:27.067289+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067306+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067347+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067420+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067559+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067567+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.067568+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.067570+00:00", "trade", 8.84, 342.0]
["2026-08-27T14:52:27.067571+00:00", "trade", 8.84, 433.0]
["2026-08-27T14:52:27.067585+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067591+00:00", "trade", 8.84, 232.0]
["2026-08-27T14:52:27.067594+00:00", "trade", 8.84, 2042.0]
["2026-08-27T14:52:27.067595+00:00", "trade", 8.84, 20.0]
["2026-08-27T14:52:27.067597+00:00", "trade", 8.84, 204.0]
["2026-08-27T14:52:27.067599+00:00", "trade", 8.84, 91.0]
["2026-08-27T14:52:27.067600+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067608+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067642+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067667+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067674+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067682+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067686+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067694+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067695+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067714+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067731+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067731+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067732+00:00", "trade", 8.84, 400.0]
["2026-08-27T14:52:27.067741+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067749+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067764+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067771+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067829+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067835+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067842+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067849+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067862+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.067870+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.067870+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.067875+00:00", "trade", 8.84, 200.0]
["2026-08-27T14:52:27.067878+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.067883+00:00", "trade", 8.84, 309.0]
["2026-08-27T14:52:27.067884+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.067893+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.067900+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.067907+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.067914+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.067920+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.067926+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.067932+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.067933+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.067940+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.067959+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.067974+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.067975+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.067982+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.068004+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.068038+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.068048+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.068080+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.068090+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.068090+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.068171+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.068177+00:00", "trade", 8.84, 116.0]
["2026-08-27T14:52:27.068177+00:00", "trade", 8.84, 1.0]
["2026-08-27T14:52:27.068181+00:00", "trade", 8.84, 200.0]
["2026-08-27T14:52:27.068181+00:00", "trade", 8.84, 50.0]
["2026-08-27T14:52:27.068184+00:00", "trade", 8.84, 20.0]
["2026-08-27T14:52:27.068184+00:00", "trade", 8.84, 80.0]
["2026-08-27T14:52:27.068188+00:00", "trade", 8.84, 50.0]
["2026-08-27T14:52:27.068327+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.068341+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.068435+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.068447+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.068696+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.068982+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.069054+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.069095+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.069141+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.069263+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.069633+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.069687+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.069703+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.069712+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.069955+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.070470+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.070670+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.071180+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.071195+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.071432+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.071868+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.088336+00:00", "trade", 8.84, 1.0]
["2026-08-27T14:52:27.102686+00:00", "trade", 8.845, 389.0]
["2026-08-27T14:52:27.129246+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.194121+00:00", "trade", 8.845, 300.0]
["2026-08-27T14:52:27.198071+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.198173+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.198197+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.198556+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.198579+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.198634+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.198648+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.198662+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.198677+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.199126+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.217852+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.233348+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.237324+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.240668+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.241419+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.262913+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.263613+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.267503+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.271417+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.275000+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.291426+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.292172+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.316453+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.317169+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.331339+00:00", "trade", 8.84, 120.0]
["2026-08-27T14:52:27.331927+00:00", "trade", 8.84, 80.0]
["2026-08-27T14:52:27.332410+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.333307+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.336397+00:00", "trade", 8.84, 300.0]
["2026-08-27T14:52:27.339926+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.340742+00:00", "trade", 8.8405, 100.0]
["2026-08-27T14:52:27.358304+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.363470+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.363472+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.363942+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.363956+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.364829+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:52:27.372566+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.372567+00:00", "trade", 8.84, 400.0]
["2026-08-27T14:52:27.373030+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.389680+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.389684+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.390165+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.390177+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.395180+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.395182+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.411301+00:00", "trade", 8.84, 200.0]
["2026-08-27T14:52:27.411301+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.413752+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.428735+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.428741+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.430562+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.430562+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.430743+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.432816+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.436553+00:00", "trade", 8.84, 200.0]
["2026-08-27T14:52:27.436553+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.437048+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.437537+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.447770+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.447771+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.448254+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.448709+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.449163+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.449646+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.450106+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.450697+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.456294+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.456296+00:00", "trade", 8.84, 200.0]
["2026-08-27T14:52:27.456778+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.457258+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.457712+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.461239+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.461240+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.461714+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.462153+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.462650+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.463486+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.463509+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.476052+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.476053+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.476970+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.477376+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.477416+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.479084+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.481104+00:00", "trade", 8.84, 300.0]
["2026-08-27T14:52:27.481967+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.487187+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.489714+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.493484+00:00", "trade", 8.84, 200.0]
["2026-08-27T14:52:27.496694+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.497486+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.498310+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.498311+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.498759+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.512101+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.512106+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.512106+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.512560+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.512652+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.513103+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.513160+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.513168+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.513175+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.514054+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.514068+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.518300+00:00", "trade", 8.841, 300.0]
["2026-08-27T14:52:27.522542+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.522980+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.529214+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.529216+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.529663+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.529715+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.530164+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.530203+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.530661+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.530672+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.530922+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.530924+00:00", "trade", 8.84, 200.0]
["2026-08-27T14:52:27.531412+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.538117+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.538117+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.545379+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.545381+00:00", "trade", 8.84, 200.0]
["2026-08-27T14:52:27.548214+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.548216+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.548694+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.548756+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.549133+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.549267+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.549562+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.563940+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.563941+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.563962+00:00", "trade", 8.84, 242.0]
["2026-08-27T14:52:27.563963+00:00", "trade", 8.84, 75.0]
["2026-08-27T14:52:27.564030+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.564037+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.564043+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.564050+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.564071+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.564134+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.564154+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.564186+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.564219+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.564226+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.564233+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:27.564239+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.564240+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.564255+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.564260+00:00", "trade", 8.84, 90.0]
["2026-08-27T14:52:27.564261+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.564267+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.564275+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.564281+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.564287+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.564294+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.564301+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.564308+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.564321+00:00", "trade", 8.84, 50.0]
["2026-08-27T14:52:27.564322+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.564323+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.564324+00:00", "trade", 8.84, 5.0]
["2026-08-27T14:52:27.564324+00:00", "trade", 8.84, 400.0]
["2026-08-27T14:52:27.564328+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.564429+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.564436+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.564444+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:27.564462+00:00", "trade", 8.84, 10.0]
["2026-08-27T14:52:27.564467+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.564470+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.564497+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.564534+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.564561+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.564628+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.564948+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.564962+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.564978+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.564987+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.564995+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.565216+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.565482+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.565912+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.571945+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:27.573289+00:00", "trade", 8.83, 400.0]
["2026-08-27T14:52:27.577841+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:52:27.577884+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:52:27.578030+00:00", "trade", 8.835, 99.0]
["2026-08-27T14:52:27.579998+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.580431+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.580439+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.580449+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.580462+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.580512+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.580902+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.580988+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.581168+00:00", "trade", 8.835, 300.0]
["2026-08-27T14:52:27.581583+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.581658+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.581876+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.584697+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.585452+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.596041+00:00", "trade", 8.835, 300.0]
["2026-08-27T14:52:27.596460+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.599536+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.607266+00:00", "trade", 8.83, 101.0]
["2026-08-27T14:52:27.608256+00:00", "trade", 8.83, 99.0]
["2026-08-27T14:52:27.612529+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:52:27.616991+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.616994+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.617320+00:00", "trade", 8.83, 99.0]
["2026-08-27T14:52:27.617453+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.617475+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.617483+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.617962+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.618450+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.618904+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.618926+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.619337+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.621847+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.628732+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.633676+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:52:27.638766+00:00", "trade", 8.835, 200.0]
["2026-08-27T14:52:27.641891+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.646257+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.646259+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.653161+00:00", "trade", 8.83, 99.0]
["2026-08-27T14:52:27.659206+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.659207+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.659661+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.689515+00:00", "trade", 8.8305, 100.0]
["2026-08-27T14:52:27.690808+00:00", "trade", 8.831, 200.0]
["2026-08-27T14:52:27.693472+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.703794+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.704268+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.708873+00:00", "trade", 8.8305, 100.0]
["2026-08-27T14:52:27.710727+00:00", "trade", 8.8305, 200.0]
["2026-08-27T14:52:27.712605+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.716083+00:00", "trade", 8.8305, 100.0]
["2026-08-27T14:52:27.722033+00:00", "trade", 8.8325, 300.0]
["2026-08-27T14:52:27.728626+00:00", "trade", 8.831, 100.0]
["2026-08-27T14:52:27.759867+00:00", "trade", 8.835, 600.0]
["2026-08-27T14:52:27.766987+00:00", "trade", 8.835, 200.0]
["2026-08-27T14:52:27.767451+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.769955+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.770966+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.781563+00:00", "trade", 8.835, 300.0]
["2026-08-27T14:52:27.781673+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:52:27.795921+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:52:27.796765+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:52:27.799188+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.811464+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:52:27.814486+00:00", "trade", 8.835, 187.0]
["2026-08-27T14:52:27.814488+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:52:27.816140+00:00", "trade", 8.83, 13.0]
["2026-08-27T14:52:27.818719+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.820372+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.822680+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.833208+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:52:27.837197+00:00", "trade", 8.835, 200.0]
["2026-08-27T14:52:27.850575+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:52:27.852224+00:00", "trade", 8.835, 200.0]
["2026-08-27T14:52:27.855462+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.857264+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.859377+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.859887+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.862848+00:00", "trade", 8.83, 101.0]
["2026-08-27T14:52:27.862960+00:00", "trade", 8.831, 199.0]
["2026-08-27T14:52:27.864540+00:00", "trade", 8.83, 101.0]
["2026-08-27T14:52:27.864581+00:00", "trade", 8.83, 199.0]
["2026-08-27T14:52:27.866803+00:00", "trade", 8.83, 101.0]
["2026-08-27T14:52:27.866830+00:00", "trade", 8.8305, 399.0]
["2026-08-27T14:52:27.875463+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.876746+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.876992+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.877307+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:52:27.877313+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.877318+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.877510+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.877823+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.877947+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.878395+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.880097+00:00", "trade", 8.83, 399.0]
["2026-08-27T14:52:27.880115+00:00", "trade", 8.83, 487.0]
["2026-08-27T14:52:27.880204+00:00", "trade", 8.83, 14.0]
["2026-08-27T14:52:27.882555+00:00", "trade", 8.8325, 900.0]
["2026-08-27T14:52:27.883254+00:00", "trade", 8.83, 900.0]
["2026-08-27T14:52:27.893392+00:00", "trade", 8.835, 700.0]
["2026-08-27T14:52:27.898412+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.898414+00:00", "trade", 8.83, 300.0]
["2026-08-27T14:52:27.898896+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.899182+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.899368+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.899636+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.917846+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.917849+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.917855+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.918377+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.918448+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.918483+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.918840+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.923963+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:27.923964+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.926597+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.933810+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:52:27.933811+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.935023+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.952699+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:52:27.952699+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.953175+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.953466+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.954043+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.954494+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.967445+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.967446+00:00", "trade", 8.83, 300.0]
["2026-08-27T14:52:27.973594+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.973595+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:52:27.986348+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.986350+00:00", "trade", 8.83, 300.0]
["2026-08-27T14:52:27.993885+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.993887+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:52:27.994452+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.994772+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.994808+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.994833+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.996465+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.998713+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:27.998716+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:28.006922+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:28.011908+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:28.011910+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:52:28.012369+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:28.012729+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:28.012731+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:28.013029+00:00", "trade", 8.831, 100.0]
["2026-08-27T14:52:28.013056+00:00", "trade", 8.831, 1.0]
["2026-08-27T14:52:28.013110+00:00", "trade", 8.831, 101.0]
["2026-08-27T14:52:28.013729+00:00", "trade", 8.831, 101.0]
["2026-08-27T14:52:28.013755+00:00", "trade", 8.831, 200.0]
["2026-08-27T14:52:28.030694+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:28.030695+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:28.121460+00:00", "trade", 8.831, 100.0]
["2026-08-27T14:52:28.121487+00:00", "trade", 8.831, 100.0]
["2026-08-27T14:52:28.308898+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:28.340703+00:00", "trade", 8.831, 100.0]
["2026-08-27T14:52:28.340781+00:00", "trade", 8.831, 200.0]
["2026-08-27T14:52:28.340806+00:00", "trade", 8.831, 100.0]
["2026-08-27T14:52:28.340833+00:00", "trade", 8.831, 100.0]
["2026-08-27T14:52:28.340857+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:28.341467+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:28.341493+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:28.341521+00:00", "trade", 8.831, 300.0]
["2026-08-27T14:52:28.341546+00:00", "trade", 8.831, 100.0]
["2026-08-27T14:52:28.696141+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:29.241076+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:29.241078+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:29.241543+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:29.241563+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:29.304190+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:29.306134+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:29.494852+00:00", "trade", 8.838, 200.0]
["2026-08-27T14:52:29.494973+00:00", "trade", 8.8399, 400.0]
["2026-08-27T14:52:29.495182+00:00", "trade", 8.8393, 500.0]
["2026-08-27T14:52:29.495225+00:00", "trade", 8.8384, 600.0]
["2026-08-27T14:52:29.495352+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:29.495353+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:29.495580+00:00", "trade", 8.84, 300.0]
["2026-08-27T14:52:29.495674+00:00", "trade", 8.84, 500.0]
["2026-08-27T14:52:29.495684+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:29.496823+00:00", "trade", 8.84, 10.0]
["2026-08-27T14:52:29.496926+00:00", "trade", 8.84, 64.0]
["2026-08-27T14:52:29.497689+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:29.502722+00:00", "trade", 8.84, 33.0]
["2026-08-27T14:52:30.343560+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.361225+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.361253+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.361395+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.361476+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.383233+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.486688+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.490346+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.490844+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.543234+00:00", "trade", 8.835, 50.0]
["2026-08-27T14:52:30.543260+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:30.543306+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:30.543683+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.543705+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.543718+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.543732+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.543737+00:00", "trade", 8.84, 23.0]
["2026-08-27T14:52:30.543793+00:00", "trade", 8.84, 23.0]
["2026-08-27T14:52:30.543797+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.543806+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.543837+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.543856+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.543865+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.543877+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.543884+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.543946+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.544459+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.549476+00:00", "trade", 8.84, 12.0]
["2026-08-27T14:52:30.549478+00:00", "trade", 8.84, 75.0]
["2026-08-27T14:52:30.549479+00:00", "trade", 8.84, 192.0]
["2026-08-27T14:52:30.549484+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:30.549500+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:30.549507+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:30.549514+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:30.549521+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:30.549524+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.549525+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:30.549528+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.549534+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.549540+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.549548+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.549555+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.549562+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.549569+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.549575+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.549582+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.549588+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.549595+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.549602+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.549609+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.549616+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.549622+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.549788+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.549871+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.550158+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.550199+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.550220+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.550237+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.550303+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.550329+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.550361+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.550507+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.550636+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.551206+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.551650+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.557989+00:00", "trade", 8.845, 1700.0]
["2026-08-27T14:52:30.557990+00:00", "trade", 8.845, 100.0]
["2026-08-27T14:52:30.557994+00:00", "trade", 8.85, 400.0]
["2026-08-27T14:52:30.557994+00:00", "trade", 8.85, 609.0]
["2026-08-27T14:52:30.558179+00:00", "trade", 8.845, 100.0]
["2026-08-27T14:52:30.558182+00:00", "trade", 8.845, 600.0]
["2026-08-27T14:52:30.558250+00:00", "trade", 8.85, 32.0]
["2026-08-27T14:52:30.558379+00:00", "trade", 8.845, 300.0]
["2026-08-27T14:52:30.558463+00:00", "trade", 8.845, 487.0]
["2026-08-27T14:52:30.558465+00:00", "trade", 8.845, 1120.0]
["2026-08-27T14:52:30.558546+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.558664+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.558678+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.558689+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.558764+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.558772+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.558843+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.558855+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.566636+00:00", "trade", 8.85, 20.0]
["2026-08-27T14:52:30.568641+00:00", "trade", 8.84, 29.0]
["2026-08-27T14:52:30.577003+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.583228+00:00", "trade", 8.845, 389.0]
["2026-08-27T14:52:30.583236+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:30.766779+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:31.165017+00:00", "trade", 8.8183, 10.0]
["2026-08-27T14:52:31.627941+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:32.031518+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:32.041847+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:52:32.042336+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:32.042819+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:32.638581+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:32.688268+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:33.252411+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:33.390241+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:33.513088+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:33.514241+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:33.514690+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:33.541308+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:33.541370+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:33.541804+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:33.598277+00:00", "trade", 8.845, 956.0]
["2026-08-27T14:52:33.659521+00:00", "trade", 8.845, 92.0]
["2026-08-27T14:52:33.687398+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:33.687731+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:34.101328+00:00", "trade", 8.845, 600.0]
["2026-08-27T14:52:34.410508+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:34.410558+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:34.422759+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:34.523745+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:34.556144+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:34.805946+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:34.806409+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:34.806928+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:34.989153+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:34.989316+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:35.014305+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:35.157067+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:35.229366+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:35.229710+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:35.244185+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:35.345691+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:35.345957+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:35.346428+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:35.346866+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:35.354031+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:35.354483+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:35.354946+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:35.628669+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:35.628692+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:35.628868+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:35.628886+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:35.806310+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:35.806485+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:36.032999+00:00", "trade", 8.845, 1.0]
["2026-08-27T14:52:36.033174+00:00", "trade", 8.84, 75.0]
["2026-08-27T14:52:36.033175+00:00", "trade", 8.84, 12.0]
["2026-08-27T14:52:36.033176+00:00", "trade", 8.84, 2900.0]
["2026-08-27T14:52:36.033188+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:36.033257+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:36.033264+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:36.033270+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:36.033283+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:52:36.033291+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033297+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033303+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033310+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033316+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033330+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033337+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033343+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033350+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033356+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033369+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033376+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033382+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033436+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033443+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033449+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033474+00:00", "trade", 8.84, 4.0]
["2026-08-27T14:52:36.033699+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033706+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033713+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033719+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033736+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:52:36.033764+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:52:36.033798+00:00", "trade", 8.84, 50.0]
["2026-08-27T14:52:36.033800+00:00", "trade", 8.84, 50.0]
["2026-08-27T14:52:36.033800+00:00", "trade", 8.84, 700.0]
["2026-08-27T14:52:36.033800+00:00", "trade", 8.84, 20.0]
["2026-08-27T14:52:36.033800+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:36.033811+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:36.033832+00:00", "trade", 8.84, 700.0]
["2026-08-27T14:52:36.033951+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:36.034026+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:36.034155+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:36.034167+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:36.034252+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:36.034268+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:36.034609+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:36.035664+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:36.035885+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:36.039485+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:36.039537+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:36.039544+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:36.039725+00:00", "trade", 8.835, 175.0]
["2026-08-27T14:52:36.039789+00:00", "trade", 8.835, 487.0]
["2026-08-27T14:52:36.040408+00:00", "trade", 8.835, 138.0]
["2026-08-27T14:52:36.671102+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:36.686612+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:36.687445+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:36.804886+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:52:36.950592+00:00", "trade", 8.836, 377.0]
["2026-08-27T14:52:37.006144+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:37.006158+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:37.006190+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:37.224480+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:37.224962+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:37.227207+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:37.350581+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:37.473364+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:37.627627+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:38.423918+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:38.458341+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:38.530812+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:39.184066+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:40.020504+00:00", "trade", 8.835, 389.0]
["2026-08-27T14:52:40.020508+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:52:40.020921+00:00", "trade", 8.835, 487.0]
["2026-08-27T14:52:40.020922+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:52:40.021218+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:40.060881+00:00", "trade", 8.835, 700.0]
["2026-08-27T14:52:40.666078+00:00", "trade", 8.835, 900.0]
["2026-08-27T14:52:40.669994+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:40.670015+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:40.670030+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:40.670048+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:40.670455+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:40.670903+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:40.798114+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:40.798864+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:40.799190+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:40.799757+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:40.799799+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:40.799819+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:40.800453+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:40.800794+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:40.800822+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:40.809811+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:40.810826+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:40.810996+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:41.345872+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:41.346116+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:41.598407+00:00", "trade", 8.835, 80.0]
["2026-08-27T14:52:41.626543+00:00", "trade", 8.835, 33.0]
["2026-08-27T14:52:41.800984+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:42.547411+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:42.567411+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:43.424190+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:43.424651+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:43.525431+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:43.766676+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:43.769285+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:43.870464+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:44.289718+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:44.391559+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:44.392027+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:45.039855+00:00", "trade", 8.835, 600.0]
["2026-08-27T14:52:45.947576+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:46.033001+00:00", "trade", 8.835, 1.0]
["2026-08-27T14:52:46.138501+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:46.138510+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:46.138984+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:46.182741+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:46.653572+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:46.653636+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:46.653951+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:46.654031+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:46.765200+00:00", "trade", 8.835, 50.0]
["2026-08-27T14:52:46.765881+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:46.766330+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:47.194033+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:47.328745+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:47.352598+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:47.353564+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:47.362542+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:47.401437+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:47.535131+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:47.555559+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:52:47.743858+00:00", "trade", 8.83, 6.0]
["2026-08-27T14:52:47.743867+00:00", "trade", 8.83, 75.0]
["2026-08-27T14:52:47.743869+00:00", "trade", 8.83, 11.0]
["2026-08-27T14:52:47.743870+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:52:47.743898+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:52:47.743919+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.743928+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:52:47.743930+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:52:47.743932+00:00", "trade", 8.83, 500.0]
["2026-08-27T14:52:47.743932+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:47.743935+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:47.743937+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.743946+00:00", "trade", 8.83, 17.0]
["2026-08-27T14:52:47.743976+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.743978+00:00", "trade", 8.83, 183.0]
["2026-08-27T14:52:47.743981+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.744003+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.744015+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.744024+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.744039+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.744047+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.744101+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.744109+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.744115+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.744207+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.744291+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.744343+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.744360+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.744381+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.744509+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.744650+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:52:47.744671+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:47.744679+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:47.744684+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:47.744689+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:52:47.744695+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:47.744739+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:52:47.744800+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:47.744945+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:47.744992+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:47.745028+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:47.745175+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:47.746823+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:47.746898+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:47.747068+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:47.747375+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:48.786295+00:00", "trade", 8.821, 223.0]
["2026-08-27T14:52:48.786659+00:00", "trade", 8.821, 1.0]
["2026-08-27T14:52:49.423307+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:49.423338+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:49.513910+00:00", "trade", 8.83, 11.0]
["2026-08-27T14:52:49.514723+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:50.615668+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:50.615761+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:51.659734+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:52:51.660214+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:51.660226+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:51.660234+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:51.758628+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:51.759227+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:51.760390+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.023558+00:00", "trade", 8.82, 47.0]
["2026-08-27T14:52:52.024177+00:00", "trade", 8.82, 53.0]
["2026-08-27T14:52:52.024226+00:00", "trade", 8.82, 197.0]
["2026-08-27T14:52:52.024289+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.024620+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.024655+00:00", "trade", 8.82, 32.0]
["2026-08-27T14:52:52.024656+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.024676+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.024687+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.024695+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.024761+00:00", "trade", 8.82, 18.0]
["2026-08-27T14:52:52.024914+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.025084+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.025126+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.145608+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.145990+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.146332+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.146570+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.148211+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.162396+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.180816+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.341895+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.342380+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.365687+00:00", "trade", 8.8299, 32.0]
["2026-08-27T14:52:52.366553+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.393378+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.393847+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.393857+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.394322+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.663434+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.663881+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.779046+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.822075+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.822100+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.822535+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:52.997737+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:53.206929+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:53.217462+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:53.234937+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:53.235392+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:53.550640+00:00", "trade", 8.8201, 3200.0]
["2026-08-27T14:52:54.153671+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:54.154482+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:54.578799+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:54.579252+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:54.743108+00:00", "trade", 8.82, 242.0]
["2026-08-27T14:52:54.797230+00:00", "trade", 8.821, 167.0]
["2026-08-27T14:52:54.943142+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:52:54.943143+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:52:54.943143+00:00", "trade", 8.82, 25.0]
["2026-08-27T14:52:54.943154+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:52:54.943159+00:00", "trade", 8.82, 20.0]
["2026-08-27T14:52:54.943159+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:52:54.943159+00:00", "trade", 8.82, 80.0]
["2026-08-27T14:52:54.943161+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:54.943338+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:52:54.943587+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:54.943617+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:54.943661+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:54.943710+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:54.943738+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:54.943769+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:54.944154+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:54.944211+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:54.944598+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:55.235917+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:55.830163+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:52:55.873438+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.011899+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.012351+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.012837+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.013291+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.013737+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.016702+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.362055+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.362550+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.363014+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.367383+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.367841+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.661283+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.661355+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.694014+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.694489+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.694728+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.694956+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.695426+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.706808+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:56.819634+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:57.286551+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:57.287585+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:57.290342+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:57.290357+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:57.301843+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:57.301852+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:57.363473+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:58.516282+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:52:58.569486+00:00", "trade", 8.8201, 500.0]
["2026-08-27T14:53:00.527414+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:00.527645+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:00.527659+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:00.528478+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:00.528987+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:00.539536+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:00.543269+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:00.572930+00:00", "trade", 8.8233, 1.0]
["2026-08-27T14:53:00.575907+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:00.592366+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:00.592851+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:00.593301+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:00.705988+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:00.757115+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:00.883678+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:01.041828+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:01.201629+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:01.253444+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:01.455679+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:01.564421+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:01.565038+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:01.666559+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:01.667023+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:03.563201+00:00", "trade", 8.82, 27.0]
["2026-08-27T14:53:03.563230+00:00", "trade", 8.82, 5.0]
["2026-08-27T14:53:03.563261+00:00", "trade", 8.82, 23.0]
["2026-08-27T14:53:03.670186+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:03.670658+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:03.772871+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:03.773341+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:03.773348+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:03.824444+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:03.824899+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:03.825348+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:04.491962+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:04.492230+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:04.492450+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:04.536188+00:00", "trade", 8.82, 400.0]
["2026-08-27T14:53:04.536984+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:04.536993+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:04.553187+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:04.553735+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:04.696509+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:04.697033+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:04.755773+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:04.925143+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:04.925601+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:05.028758+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:05.279630+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:05.381253+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:06.010315+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:06.010734+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:06.010791+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:06.011221+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:06.033055+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:53:06.062675+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:06.063178+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:06.112209+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:06.204645+00:00", "trade", 8.8303, 21.0]
["2026-08-27T14:53:06.205396+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:06.205852+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:07.445338+00:00", "trade", 8.8303, 10.0]
["2026-08-27T14:53:08.307979+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:08.310495+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:08.310945+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:08.413723+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:08.414188+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:08.693344+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:09.671541+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:09.672023+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:09.672856+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:09.673321+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:10.047094+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:10.047845+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:10.439598+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:10.684989+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:10.690568+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:10.788483+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:10.788934+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:10.793659+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:10.981946+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:11.151123+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:11.159855+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:11.390229+00:00", "trade", 8.82, 5.0]
["2026-08-27T14:53:11.390261+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:53:11.391018+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:11.392372+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:11.409214+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:11.411698+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:11.412152+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:11.788796+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:11.788846+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:11.788854+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:11.908544+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:11.908885+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:11.909061+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:11.992501+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:12.728599+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:12.728670+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:12.729060+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:12.729139+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:12.729515+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:12.732981+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:12.751237+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:12.779929+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:12.910860+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:14.135711+00:00", "trade", 8.8201, 16.0]
["2026-08-27T14:53:14.599738+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:14.600202+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:14.600246+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:14.600338+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:14.669235+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:14.723117+00:00", "trade", 8.8235, 1.0]
["2026-08-27T14:53:14.828570+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:14.883231+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:14.986191+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:15.045697+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:15.146316+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:16.386920+00:00", "trade", 8.8214, 60.0]
["2026-08-27T14:53:16.389011+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:53:16.396763+00:00", "trade", 8.82, 7.0]
["2026-08-27T14:53:16.432235+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:17.608046+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:17.608193+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:17.608201+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:17.608226+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:17.608748+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:17.612260+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:17.612722+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:18.306748+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:18.357981+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:18.598716+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:18.598731+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:18.598973+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:18.599002+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:19.083324+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:19.083797+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:19.084260+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:19.627587+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:19.627836+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:19.628300+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:19.773656+00:00", "trade", 8.825, 6.0]
["2026-08-27T14:53:19.774834+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:19.775289+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:19.895802+00:00", "trade", 8.825, 3.0]
["2026-08-27T14:53:20.124626+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:20.309457+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:20.309864+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:20.860752+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:20.903335+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:20.914097+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:21.283422+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:21.287061+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:21.287516+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:21.660736+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:21.660755+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:21.660762+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:21.661192+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:21.661233+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:21.661634+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:22.102749+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:22.103599+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:22.204324+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:22.204797+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:22.279319+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:22.380759+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:22.705373+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:23.686505+00:00", "trade", 8.825, 10.0]
["2026-08-27T14:53:23.686506+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:53:23.686878+00:00", "trade", 8.83, 306.0]
["2026-08-27T14:53:23.686878+00:00", "trade", 8.83, 75.0]
["2026-08-27T14:53:23.686879+00:00", "trade", 8.83, 83.0]
["2026-08-27T14:53:23.686880+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:53:23.686964+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:53:23.686964+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:53:23.686966+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:53:23.686967+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:53:23.686975+00:00", "trade", 8.83, 8.0]
["2026-08-27T14:53:23.686988+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:23.686995+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:23.687002+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:23.687007+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:53:23.687007+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:53:23.687009+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:23.687016+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:23.687024+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:23.687031+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687031+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687038+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687045+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687047+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:53:23.687047+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:53:23.687051+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687065+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687071+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687078+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687086+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687092+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687099+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687135+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687157+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687164+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687217+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687225+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687294+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687301+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687315+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687360+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687367+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687374+00:00", "trade", 8.825, 200.0]
["2026-08-27T14:53:23.687374+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:23.687391+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:53:23.687392+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:53:23.687392+00:00", "trade", 8.83, 104.0]
["2026-08-27T14:53:23.687394+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:53:23.687394+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.687397+00:00", "trade", 8.83, 36.0]
["2026-08-27T14:53:23.687475+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.687552+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.687553+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.687561+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.687572+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.687583+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.687603+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.687610+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.687635+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.687682+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.687770+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.687778+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.687795+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.687888+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.687923+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.687942+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.688110+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.694897+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.694910+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.694979+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.705960+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.972567+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.972767+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.973488+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:23.987843+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:24.005860+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:24.005955+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:24.213543+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:24.214025+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:24.230565+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:24.459232+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:24.473441+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:24.514704+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:24.608169+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:53:24.608513+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:24.608942+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:24.609422+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:24.609877+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:24.609886+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:24.892888+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:24.892940+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:24.893507+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:24.893935+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:25.476991+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:25.664868+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:25.831010+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:26.032948+00:00", "trade", 8.835, 1.0]
["2026-08-27T14:53:26.033770+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:26.647004+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:26.780966+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:27.238650+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:28.102937+00:00", "trade", 8.83, 6.0]
["2026-08-27T14:53:28.161431+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:28.592878+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:29.967828+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:29.968315+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:31.199447+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:31.199906+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:31.199917+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:31.199942+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:31.199957+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:31.222314+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:31.222763+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:31.223211+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:31.223676+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:31.224128+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:31.224135+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:53:31.250971+00:00", "trade", 8.83, 75.0]
["2026-08-27T14:53:31.251049+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:53:31.251049+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:31.251063+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:31.251068+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:53:31.251070+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:53:31.251070+00:00", "trade", 8.83, 8.0]
["2026-08-27T14:53:31.251070+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:53:31.251070+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:31.251071+00:00", "trade", 8.83, 300.0]
["2026-08-27T14:53:31.251076+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:31.251080+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:31.251089+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:31.251096+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:31.251102+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:31.251109+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:31.251115+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:31.251122+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:31.251135+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:31.251148+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:31.251190+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:31.251487+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:31.251556+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:31.251605+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:31.251696+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:31.251945+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:31.252795+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:31.367409+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:33.725667+00:00", "trade", 8.82, 9.0]
["2026-08-27T14:53:33.727022+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:33.799476+00:00", "trade", 8.825, 1000.0]
["2026-08-27T14:53:34.137643+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:34.139385+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:34.398901+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:35.211843+00:00", "trade", 8.825, 105.0]
["2026-08-27T14:53:35.212697+00:00", "trade", 8.825, 3.0]
["2026-08-27T14:53:36.535106+00:00", "trade", 8.825, 200.0]
["2026-08-27T14:53:36.551150+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:53:36.554066+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:53:36.556799+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:53:36.578789+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:53:36.582686+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:53:36.601260+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:53:36.601617+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:53:36.601619+00:00", "trade", 8.82, 44.0]
["2026-08-27T14:53:36.601620+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:53:36.601621+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:53:36.601624+00:00", "trade", 8.82, 334.0]
["2026-08-27T14:53:36.601625+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:53:36.601650+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:53:36.601711+00:00", "trade", 8.82, 27.0]
["2026-08-27T14:53:36.601716+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:53:36.601718+00:00", "trade", 8.82, 20.0]
["2026-08-27T14:53:36.601718+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:53:36.601721+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:53:36.601727+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:53:36.601732+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:53:36.601741+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:36.601747+00:00", "trade", 8.82, 5.0]
["2026-08-27T14:53:36.601747+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:36.601754+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:36.601768+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:36.601775+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:36.601782+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:36.601788+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:36.601794+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:36.601801+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:36.601807+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:36.601814+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:36.601821+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.601837+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.601843+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.601850+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.601858+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.601865+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.601871+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.601878+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.601886+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.601887+00:00", "trade", 8.82, 150.0]
["2026-08-27T14:53:36.601894+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.601901+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.601921+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.601932+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.602044+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.602047+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.602054+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.602076+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.602103+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.602110+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.602126+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.602133+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.602146+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:36.602148+00:00", "trade", 8.82, 60.0]
["2026-08-27T14:53:36.602157+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:53:36.602193+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:53:36.602194+00:00", "trade", 8.82, 114.0]
["2026-08-27T14:53:36.602194+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:53:36.602197+00:00", "trade", 8.82, 400.0]
["2026-08-27T14:53:36.602197+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.602199+00:00", "trade", 8.82, 70.0]
["2026-08-27T14:53:36.602201+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:53:36.602231+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.602291+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:53:36.602304+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.602325+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.602346+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.602390+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.602397+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.602404+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.602540+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.602584+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.602637+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.602677+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.602711+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.602735+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.602748+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.602809+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.603466+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.604123+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.604178+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.604397+00:00", "trade", 8.82, 20.0]
["2026-08-27T14:53:36.733617+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:36.789626+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:53:38.215988+00:00", "trade", 8.8254, 2.0]
["2026-08-27T14:53:39.608022+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:41.497344+00:00", "trade", 8.815, 4.0]
["2026-08-27T14:53:41.562239+00:00", "trade", 8.81, 6.0]
["2026-08-27T14:53:41.562269+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:53:41.566195+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:41.653843+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:41.654562+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:41.655044+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:41.658940+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:41.659006+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:41.659181+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:41.672608+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:41.674500+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:41.693771+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:41.908015+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:53:41.908016+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:53:41.908216+00:00", "quote", 8.81, 8.83]
["2026-08-27T14:53:41.908239+00:00", "quote", 8.81, 8.83]
["2026-08-27T14:53:41.908265+00:00", "quote", 8.81, 8.83]
["2026-08-27T14:53:41.908316+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.908317+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.908460+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.908468+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.908479+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.908520+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.908526+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.908541+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.908555+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.908562+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.908682+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.908688+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.908758+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.908781+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.908793+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.908801+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.909222+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.909466+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.910358+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:41.932949+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:42.031990+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:53:42.035543+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:53:42.055845+00:00", "trade", 8.8205, 100.0]
["2026-08-27T14:53:42.057944+00:00", "trade", 8.8205, 100.0]
["2026-08-27T14:53:42.061117+00:00", "trade", 8.8205, 100.0]
["2026-08-27T14:53:42.062274+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:42.062725+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:42.063670+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:42.076001+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:42.076003+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:53:42.076458+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:42.076483+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:42.076497+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:42.087010+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:42.093223+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:42.093224+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:53:42.093676+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:42.093690+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:42.095409+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:53:42.095409+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:42.095576+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:53:42.095749+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:42.095762+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:53:42.095848+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.096003+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:53:42.096011+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:53:42.096037+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.096088+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.096096+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.096104+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.096112+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.096119+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.096241+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.096247+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.096262+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.096275+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.096331+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.096439+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.096463+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.096712+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.097370+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.097814+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.097834+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.098574+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.099558+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.127725+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.154499+00:00", "trade", 8.815, 8.0]
["2026-08-27T14:53:42.154950+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.155395+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.155537+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.202333+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.202349+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.299183+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:42.440759+00:00", "trade", 8.815, 178.0]
["2026-08-27T14:53:42.449557+00:00", "trade", 8.815, 442.0]
["2026-08-27T14:53:42.512573+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:53:42.513270+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.522268+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:42.524408+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:43.303759+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:44.213353+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:44.258091+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:44.523666+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:44.906948+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:45.037369+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:45.563761+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:45.576105+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:46.050722+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:46.051231+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:46.449492+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:47.056511+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:47.180935+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:47.255115+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:47.830946+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:48.520925+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:48.535665+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:48.717357+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:49.540929+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.540933+00:00", "trade", 8.815, 200.0]
["2026-08-27T14:53:49.544472+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.545307+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:49.545481+00:00", "trade", 8.815, 5.0]
["2026-08-27T14:53:49.545613+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:49.547558+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.548630+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:49.556809+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.571329+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.575351+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.576617+00:00", "trade", 8.81, 300.0]
["2026-08-27T14:53:49.578895+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.591420+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.595785+00:00", "trade", 8.81, 58.0]
["2026-08-27T14:53:49.600652+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.611826+00:00", "trade", 8.815, 200.0]
["2026-08-27T14:53:49.625552+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.628485+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.641207+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.643883+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.649303+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:49.649766+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:49.657168+00:00", "trade", 8.815, 200.0]
["2026-08-27T14:53:49.657809+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.660254+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.673141+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.685453+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.688067+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.690345+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.702700+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.715872+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.719429+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.731448+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.744920+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.757597+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.758722+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:49.758730+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:49.760959+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.774968+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.777902+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.790652+00:00", "trade", 8.815, 89.0]
["2026-08-27T14:53:49.790655+00:00", "trade", 8.815, 11.0]
["2026-08-27T14:53:49.793409+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.795540+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.807585+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.810485+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.812772+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.824741+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.827564+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.839162+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.848719+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.851649+00:00", "trade", 8.815, 89.0]
["2026-08-27T14:53:49.851652+00:00", "trade", 8.815, 11.0]
["2026-08-27T14:53:49.854401+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.859355+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:49.866271+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.869123+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.871234+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.883535+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.896399+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.897278+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:49.908628+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.911854+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.928295+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.941273+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.944275+00:00", "trade", 8.811, 142.0]
["2026-08-27T14:53:49.955356+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.958634+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:49.970921+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.984813+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:49.997755+00:00", "trade", 8.815, 89.0]
["2026-08-27T14:53:49.997758+00:00", "trade", 8.815, 11.0]
["2026-08-27T14:53:50.010940+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:50.014557+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.017061+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.032752+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:50.033259+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.045268+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:50.057806+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:50.058288+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.061152+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.074297+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:50.087298+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:50.093722+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:50.104481+00:00", "trade", 8.815, 187.0]
["2026-08-27T14:53:50.104482+00:00", "trade", 8.815, 13.0]
["2026-08-27T14:53:50.108004+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.110301+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.129666+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.133195+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.133819+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.149308+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:50.159632+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.166167+00:00", "trade", 8.815, 300.0]
["2026-08-27T14:53:50.167188+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.179379+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:50.183010+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:50.188278+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.188728+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.196320+00:00", "trade", 8.815, 87.0]
["2026-08-27T14:53:50.196321+00:00", "trade", 8.815, 13.0]
["2026-08-27T14:53:50.202457+00:00", "trade", 8.81, 300.0]
["2026-08-27T14:53:50.203650+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.209665+00:00", "trade", 8.81, 142.0]
["2026-08-27T14:53:50.210043+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:50.210657+00:00", "trade", 8.81, 58.0]
["2026-08-27T14:53:50.212359+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.223925+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:50.236667+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:50.240905+00:00", "trade", 8.815, 200.0]
["2026-08-27T14:53:50.242026+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.244028+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.246633+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.259187+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:50.262166+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.275497+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:50.279003+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.283910+00:00", "trade", 8.81, 142.0]
["2026-08-27T14:53:50.284857+00:00", "trade", 8.81, 58.0]
["2026-08-27T14:53:50.294154+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:53:50.295802+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.298417+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.315145+00:00", "trade", 8.8125, 100.0]
["2026-08-27T14:53:50.318641+00:00", "trade", 8.8105, 200.0]
["2026-08-27T14:53:50.322033+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.339328+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:50.344167+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.344630+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.357116+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.360303+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.377858+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:50.377879+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.432128+00:00", "trade", 8.81, 158.0]
["2026-08-27T14:53:50.433227+00:00", "trade", 8.81, 142.0]
["2026-08-27T14:53:50.450102+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.453725+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.457145+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.471592+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.477183+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.489556+00:00", "trade", 8.8105, 100.0]
["2026-08-27T14:53:50.499094+00:00", "trade", 8.8105, 200.0]
["2026-08-27T14:53:50.507263+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.520362+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:50.523471+00:00", "trade", 8.8125, 100.0]
["2026-08-27T14:53:50.545690+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.548970+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:50.549380+00:00", "trade", 8.8105, 100.0]
["2026-08-27T14:53:50.551216+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:50.554487+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.557670+00:00", "trade", 8.8125, 100.0]
["2026-08-27T14:53:50.560864+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:50.577788+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.596089+00:00", "trade", 8.81, 300.0]
["2026-08-27T14:53:50.599230+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.602619+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:50.607247+00:00", "trade", 8.8125, 100.0]
["2026-08-27T14:53:50.614024+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:50.619047+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.619050+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.627809+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.627812+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.636046+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.636048+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.644621+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.645090+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.653933+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.653933+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.670774+00:00", "trade", 8.8235, 1.0]
["2026-08-27T14:53:50.683389+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.683389+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.704458+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.704459+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:50.728376+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.728379+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:50.745725+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.745725+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.745973+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.746895+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.746896+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.764673+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.764673+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.782566+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.782567+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.785465+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.787756+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.792918+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.799330+00:00", "trade", 8.81, 187.0]
["2026-08-27T14:53:50.799422+00:00", "trade", 8.81, 55.0]
["2026-08-27T14:53:50.800305+00:00", "trade", 8.81, 58.0]
["2026-08-27T14:53:50.839486+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.839486+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.839815+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:50.839815+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.859822+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.859825+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.869649+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:50.869675+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:50.869731+00:00", "trade", 8.811, 200.0]
["2026-08-27T14:53:50.879780+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.879782+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:50.891851+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.891853+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:50.901400+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.901402+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.939017+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.939019+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.947879+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.947880+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.954869+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.970478+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.971482+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:50.987360+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:50.987361+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.007910+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.007916+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.007917+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.008453+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.008467+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.009967+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.010504+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.016841+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.016843+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:51.017328+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.017335+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.017814+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.018308+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.041105+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.041106+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.041589+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.041597+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.042094+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.042108+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.059312+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.059312+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.059793+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.060274+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.064540+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.064541+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.065017+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.065493+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.082563+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.082564+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.083045+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.083528+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.102426+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.102426+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.102911+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.103402+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.122072+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.122074+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:51.122554+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.122601+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.122911+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.133686+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.141681+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.141681+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.142165+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.142647+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.150335+00:00", "trade", 8.811, 300.0]
["2026-08-27T14:53:51.150458+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:51.150485+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:51.151107+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:51.151160+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:51.151187+00:00", "trade", 8.811, 200.0]
["2026-08-27T14:53:51.151268+00:00", "trade", 8.811, 200.0]
["2026-08-27T14:53:51.162510+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.162512+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.182771+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.182772+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:51.191627+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.196515+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.216006+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.216882+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.234278+00:00", "trade", 8.81, 55.0]
["2026-08-27T14:53:51.234287+00:00", "trade", 8.81, 45.0]
["2026-08-27T14:53:51.234288+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.244744+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.244745+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.251836+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.254530+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.258278+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:51.258383+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:51.258412+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.258412+00:00", "trade", 8.81, 55.0]
["2026-08-27T14:53:51.258417+00:00", "trade", 8.81, 45.0]
["2026-08-27T14:53:51.258419+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.258464+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:51.259036+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.259253+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:51.259277+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:51.259303+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:51.259357+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:51.259380+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:51.259406+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:51.275274+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.275275+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:51.283790+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:51.283790+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.291512+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.291513+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.295925+00:00", "trade", 8.81, 55.0]
["2026-08-27T14:53:51.295929+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.295934+00:00", "trade", 8.81, 45.0]
["2026-08-27T14:53:51.297316+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.306895+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.307347+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.319176+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.319176+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.319668+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.321688+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.321692+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.321697+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.322163+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.322204+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.329902+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.329920+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.348997+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.348999+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.350046+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.350048+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.358458+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.358458+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.365709+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.365711+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.385452+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.385453+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.403585+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.403587+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.429603+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.429606+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.446823+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.446823+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.447476+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.455690+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.455692+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:51.456170+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.456561+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.475002+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.475100+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:51.475126+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:51.475623+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:51.475637+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.475648+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.475675+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.475701+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.475725+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.475752+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.476954+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.476999+00:00", "trade", 8.81, 300.0]
["2026-08-27T14:53:51.479973+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.479975+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.480726+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.501602+00:00", "trade", 8.81, 300.0]
["2026-08-27T14:53:51.501602+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.502391+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.518253+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.518253+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.546684+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.546685+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.563011+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.565074+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.570208+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.570209+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.579060+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.579063+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.588394+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:51.588394+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.596138+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.596139+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.605950+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.609449+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.616531+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.616533+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.617651+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.617652+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.624960+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.624962+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.628764+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:51.628772+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.628774+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.629269+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.629277+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.643381+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.753807+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.753878+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.753903+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.753930+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.753955+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.754564+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.754588+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.754615+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.754641+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.754670+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:51.754694+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.754720+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.855023+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.855032+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.855033+00:00", "trade", 8.81, 300.0]
["2026-08-27T14:53:51.862869+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.862946+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.862975+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.863006+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.863493+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.863581+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.863606+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:51.863632+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.864773+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.864800+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.864830+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.864855+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.877106+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.897702+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.913443+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.937888+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:51.938256+00:00", "trade", 8.81, 64.0]
["2026-08-27T14:53:51.938272+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.938290+00:00", "trade", 8.81, 63.0]
["2026-08-27T14:53:51.938300+00:00", "trade", 8.81, 63.0]
["2026-08-27T14:53:51.938335+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.938355+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.938367+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.938383+00:00", "trade", 8.81, 63.0]
["2026-08-27T14:53:51.938384+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.938668+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.938716+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.938809+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.938818+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.938864+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.938926+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.939045+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.939749+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.943038+00:00", "trade", 8.815, 82.0]
["2026-08-27T14:53:51.943541+00:00", "trade", 8.81, 11.0]
["2026-08-27T14:53:51.943712+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.958187+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.958630+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.974568+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:51.975481+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.975781+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:51.991078+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.998588+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:51.998612+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:51.999061+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.006482+00:00", "trade", 8.81, 75.0]
["2026-08-27T14:53:52.006483+00:00", "trade", 8.81, 25.0]
["2026-08-27T14:53:52.011586+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.012211+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.012255+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.012708+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.012761+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.012777+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.016817+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.016818+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.017274+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.023437+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.023440+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.039447+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.039449+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.042558+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.048210+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.048211+00:00", "trade", 8.81, 300.0]
["2026-08-27T14:53:52.053313+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.053313+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.058712+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.058714+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.059419+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.077455+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.101466+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.101468+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.102225+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.102225+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.106816+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.106816+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.108665+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.108667+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.113672+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.113673+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.125447+00:00", "trade", 8.8186, 1.0]
["2026-08-27T14:53:52.130925+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.130925+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.130960+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.130962+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.131409+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.148143+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.153485+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.157265+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.157274+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.162351+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.167098+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.176412+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.176412+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.176458+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.179193+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.195723+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.222517+00:00", "trade", 8.8101, 178.0]
["2026-08-27T14:53:52.231016+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:52.247923+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.249990+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.250513+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.251090+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.256937+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.257594+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.272368+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.272369+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.295164+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.295166+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:52.295693+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.295709+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.295753+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.296278+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.299107+00:00", "trade", 8.815, 442.0]
["2026-08-27T14:53:52.299787+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.315426+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.334883+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.335329+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.335811+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.335820+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.335830+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.336176+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.336202+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.336280+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.336327+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.354386+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.354475+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:52.355022+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.355129+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.355227+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.379922+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:52.380366+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.380375+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.400200+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.400211+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.401128+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.401606+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.401652+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.401971+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.402399+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.402822+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.403271+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.422801+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.423244+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.436121+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.436566+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.437592+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.456444+00:00", "trade", 8.81, 127.0]
["2026-08-27T14:53:52.456448+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:53:52.456537+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.456538+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.462868+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.462929+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:52.464577+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.490575+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.490853+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.490869+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.491694+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.492146+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.495491+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.495937+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.512466+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.514343+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.518773+00:00", "trade", 8.81, 47.0]
["2026-08-27T14:53:52.518775+00:00", "trade", 8.81, 53.0]
["2026-08-27T14:53:52.521049+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:53:52.521050+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.521051+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:53:52.533552+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.533590+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.534149+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.534535+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.535415+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.535458+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.536305+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.536351+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.536806+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.581675+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.627787+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.676768+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.676846+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.676879+00:00", "trade", 8.81, 300.0]
["2026-08-27T14:53:52.676914+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.676939+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.677472+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.677540+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.746255+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.746705+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.747001+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.747450+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.747482+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.761492+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.761495+00:00", "trade", 8.81, 300.0]
["2026-08-27T14:53:52.764049+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.767874+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.785270+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.785272+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.786118+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:52.786118+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.786570+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.786617+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.786982+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.787119+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.803399+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.824544+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.824552+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.825003+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.830537+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.838872+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.843551+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.844936+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.844953+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.859936+00:00", "trade", 8.81, 22.0]
["2026-08-27T14:53:52.859937+00:00", "trade", 8.81, 78.0]
["2026-08-27T14:53:52.860508+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.860929+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.861032+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.861385+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.878236+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.878286+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.878764+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:52.960524+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.960609+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.960633+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.960963+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:52.960990+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:53.067828+00:00", "trade", 8.811, 400.0]
["2026-08-27T14:53:53.067906+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:53.067933+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:53.067959+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:53.067984+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:53.068575+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:53.069662+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:53.104601+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:53.104635+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:53.104822+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:53.104823+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:53.105100+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:53.105143+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:53.114467+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:53.114467+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:53.116228+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:53.116229+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:53.121519+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:53.121520+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:53.122003+00:00", "trade", 8.81, 35.0]
["2026-08-27T14:53:53.122012+00:00", "trade", 8.81, 6.0]
["2026-08-27T14:53:53.122020+00:00", "trade", 8.81, 3.0]
["2026-08-27T14:53:53.124558+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:53.145121+00:00", "trade", 8.81, 34.0]
["2026-08-27T14:53:53.283469+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:53.283532+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:53.283555+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:53:53.560111+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:53.561978+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:53.562005+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:53.562434+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:53.562851+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:53.562869+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:53.563474+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:53.576133+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:53.631752+00:00", "trade", 8.812, 1.0]
["2026-08-27T14:53:53.730496+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:53.731277+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:53.738439+00:00", "trade", 8.81, 7.0]
["2026-08-27T14:53:53.753073+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:53.753090+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:53:53.753091+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:53.753526+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:53.814666+00:00", "trade", 8.8113, 100.0]
["2026-08-27T14:53:53.815431+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:53.815925+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:53.816377+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:54.029954+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:54.239340+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:53:55.241036+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:55.241524+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:55.241873+00:00", "trade", 8.81, 3.0]
["2026-08-27T14:53:55.241992+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:55.280902+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:55.280943+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:55.574834+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:55.759061+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:55.759125+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:56.313937+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:56.414689+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:56.418497+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:56.475448+00:00", "trade", 8.81, 75.0]
["2026-08-27T14:53:56.476143+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:56.476181+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:56.476209+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:56.476635+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:57.175809+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:57.176277+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:57.209561+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:57.301519+00:00", "trade", 8.82, 34.0]
["2026-08-27T14:53:57.301520+00:00", "trade", 8.82, 66.0]
["2026-08-27T14:53:57.301621+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:57.301624+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:53:57.302061+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:57.302082+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:57.302089+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:57.302112+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:57.302134+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:57.565461+00:00", "trade", 8.8131, 29.0]
["2026-08-27T14:53:57.902726+00:00", "trade", 8.8109, 600.0]
["2026-08-27T14:53:57.911282+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:53:57.912229+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:58.277619+00:00", "trade", 8.815, 10.0]
["2026-08-27T14:53:58.277620+00:00", "trade", 8.815, 67.0]
["2026-08-27T14:53:58.278887+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:58.477990+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:58.606417+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:58.866946+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:53:59.498614+00:00", "trade", 8.815, 7.0]
["2026-08-27T14:54:00.078794+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:00.287484+00:00", "trade", 8.81, 5.0]
["2026-08-27T14:54:00.287915+00:00", "trade", 8.81, 3.0]
["2026-08-27T14:54:00.472571+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:54:01.225613+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:01.225862+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:01.227077+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:01.227550+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:01.227564+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:01.228737+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:01.229185+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:01.237738+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:01.327529+00:00", "trade", 8.815, 9.0]
["2026-08-27T14:54:01.328274+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:01.367585+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:01.912124+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:02.037365+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:02.037827+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:02.038563+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:02.144361+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:02.145909+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:05.304363+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:06.001469+00:00", "trade", 8.82, 226.0]
["2026-08-27T14:54:07.459791+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:07.461408+00:00", "trade", 8.82, 13.0]
["2026-08-27T14:54:07.461918+00:00", "trade", 8.815, 3.0]
["2026-08-27T14:54:07.462048+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:07.463448+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:07.481568+00:00", "trade", 8.8197, 7.0]
["2026-08-27T14:54:07.654008+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:07.923727+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:07.925407+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:08.388397+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:08.479680+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:08.479728+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:08.479862+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:08.480212+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:08.480456+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:08.480481+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:08.480677+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:08.483676+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:08.483840+00:00", "trade", 8.815, 900.0]
["2026-08-27T14:54:08.483911+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:08.484535+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:08.488654+00:00", "trade", 8.815, 600.0]
["2026-08-27T14:54:08.518323+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:08.520360+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:08.520378+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:08.675433+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:08.675904+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:09.326649+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:09.428268+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:09.689932+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:09.690422+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:09.690474+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:09.690853+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:09.690943+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:09.707364+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:09.707490+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:09.810095+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:09.959930+00:00", "trade", 8.816, 1342.0]
["2026-08-27T14:54:09.960735+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:10.499016+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:10.701240+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:10.702056+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:11.083917+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:11.145493+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:11.145526+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:54:11.145928+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:11.145942+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:11.146003+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:11.146493+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:11.158077+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:11.166228+00:00", "trade", 8.8131, 21.0]
["2026-08-27T14:54:11.313120+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:11.313132+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:11.671076+00:00", "trade", 8.815, 700.0]
["2026-08-27T14:54:12.747534+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:12.751499+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:12.751972+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:12.779770+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:12.789693+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:12.789745+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:12.789752+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:12.789767+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:12.937085+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:54:12.944674+00:00", "trade", 8.81, 9.0]
["2026-08-27T14:54:12.971651+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:13.148269+00:00", "trade", 8.811, 300.0]
["2026-08-27T14:54:13.174556+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:54:13.174624+00:00", "trade", 8.81, 75.0]
["2026-08-27T14:54:13.174626+00:00", "trade", 8.81, 25.0]
["2026-08-27T14:54:13.174647+00:00", "trade", 8.81, 75.0]
["2026-08-27T14:54:13.174648+00:00", "trade", 8.81, 300.0]
["2026-08-27T14:54:13.174709+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:13.174715+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:13.174722+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:13.174736+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:13.174743+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:13.174749+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:13.174755+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:13.174762+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:13.174776+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:13.174782+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:13.174788+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:13.174794+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:13.174894+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:13.174901+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:13.174908+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:13.174917+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:54:13.174920+00:00", "trade", 8.81, 37.0]
["2026-08-27T14:54:13.174924+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:54:13.174931+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:54:13.175080+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:54:13.175156+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:13.175163+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:13.175183+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:13.175249+00:00", "trade", 8.81, 22.0]
["2026-08-27T14:54:13.175252+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:54:13.175252+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:54:13.175253+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:54:13.175254+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:13.175256+00:00", "trade", 8.81, 400.0]
["2026-08-27T14:54:13.175259+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:54:13.175259+00:00", "trade", 8.81, 300.0]
["2026-08-27T14:54:13.175290+00:00", "trade", 8.81, 6.0]
["2026-08-27T14:54:13.175360+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:13.175389+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:13.175402+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:13.175407+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:13.175721+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:13.176105+00:00", "trade", 8.805, 70.0]
["2026-08-27T14:54:13.176201+00:00", "trade", 8.81, 11.0]
["2026-08-27T14:54:13.176830+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:13.178504+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:54:13.179710+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:13.362010+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:54:13.665370+00:00", "trade", 8.805, 8.0]
["2026-08-27T14:54:14.305969+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:17.141474+00:00", "trade", 8.8091, 1000.0]
["2026-08-27T14:54:17.650948+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:17.672730+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:17.673545+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:17.674071+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:17.674940+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:17.785563+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:54:17.785963+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:17.786415+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:17.864293+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:17.864764+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:17.899678+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:17.900127+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:17.944969+00:00", "trade", 8.8129, 11.0]
["2026-08-27T14:54:18.436450+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:18.436729+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:18.639624+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:18.640091+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:18.658413+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:18.658572+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:18.909327+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:54:18.909415+00:00", "trade", 8.81, 75.0]
["2026-08-27T14:54:18.909418+00:00", "trade", 8.81, 7.0]
["2026-08-27T14:54:18.909418+00:00", "trade", 8.81, 17.0]
["2026-08-27T14:54:18.909466+00:00", "trade", 8.81, 17.0]
["2026-08-27T14:54:18.909706+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:18.909713+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:18.909720+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:18.909723+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:54:18.909734+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:18.909737+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:54:18.909740+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:18.909747+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:18.909754+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:18.909766+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:18.909773+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:18.909836+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:54:18.909847+00:00", "trade", 8.81, 800.0]
["2026-08-27T14:54:18.909847+00:00", "trade", 8.81, 99.0]
["2026-08-27T14:54:18.909848+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:54:18.909851+00:00", "trade", 8.81, 400.0]
["2026-08-27T14:54:18.909858+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:54:18.909884+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:18.909928+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:18.909935+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:18.909948+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:18.909963+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:18.909974+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:18.909985+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:18.910001+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:18.910014+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:54:18.910040+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:54:18.910052+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:54:18.910054+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:54:18.910054+00:00", "trade", 8.81, 33.0]
["2026-08-27T14:54:18.910056+00:00", "trade", 8.81, 4.0]
["2026-08-27T14:54:18.910058+00:00", "trade", 8.81, 15.0]
["2026-08-27T14:54:18.910059+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:18.910063+00:00", "trade", 8.81, 5.0]
["2026-08-27T14:54:18.910063+00:00", "trade", 8.81, 8.0]
["2026-08-27T14:54:18.910108+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:54:18.910110+00:00", "trade", 8.81, 65.0]
["2026-08-27T14:54:18.910110+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:54:18.910110+00:00", "trade", 8.81, 338.0]
["2026-08-27T14:54:18.910133+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:18.910352+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:18.910410+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:18.910426+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:18.910464+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:18.910493+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:18.910519+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:18.910534+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:18.910654+00:00", "trade", 8.815, 28.0]
["2026-08-27T14:54:18.910797+00:00", "trade", 8.81, 12.0]
["2026-08-27T14:54:18.911600+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:18.911617+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:18.911684+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:18.911836+00:00", "trade", 8.81, 3.0]
["2026-08-27T14:54:18.915417+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:18.920310+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:18.972904+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:19.166896+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:20.043673+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:20.595598+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:54:20.595842+00:00", "trade", 8.815, 6.0]
["2026-08-27T14:54:20.596063+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:20.596147+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:20.596580+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:21.442970+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:21.939293+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:22.405867+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:22.407327+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:22.791774+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:22.791828+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:23.830292+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:54:23.831309+00:00", "trade", 8.815, 9.0]
["2026-08-27T14:54:25.046375+00:00", "trade", 8.815, 3.0]
["2026-08-27T14:54:25.132454+00:00", "trade", 8.8216, 1.0]
["2026-08-27T14:54:25.306467+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:25.306917+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:25.307374+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:25.449468+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:25.450083+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:25.450383+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:25.451302+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:26.033090+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:54:27.961258+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:54:27.962052+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:27.962521+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:27.972834+00:00", "trade", 8.81, 5.0]
["2026-08-27T14:54:27.972869+00:00", "trade", 8.81, 2.0]
["2026-08-27T14:54:28.589937+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:28.844895+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:28.845909+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:28.850214+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:28.850221+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:29.000597+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:29.255224+00:00", "trade", 8.815, 250.0]
["2026-08-27T14:54:29.545143+00:00", "trade", 8.81, 5.0]
["2026-08-27T14:54:29.984561+00:00", "trade", 8.8113, 1.0]
["2026-08-27T14:54:30.055484+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:30.058526+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:30.112702+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:30.116084+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:30.195222+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:30.404133+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:30.869181+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:30.869235+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:30.870070+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:30.871901+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:30.871958+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:30.872095+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:30.873084+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:30.873255+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:30.873348+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:30.873709+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:30.876021+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:30.876605+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.072048+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.072548+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.072576+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.072590+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.072659+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.073164+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.073174+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.073236+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.073354+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.073757+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.073787+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.073825+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.074337+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.074350+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.074390+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.074681+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.074965+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.075175+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.075189+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.075599+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.177469+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.573254+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.641702+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.643123+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.664907+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.922485+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.947478+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.948653+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:31.959154+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:32.088629+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:32.110042+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:32.110082+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:32.751283+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:32.751312+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:32.753498+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:33.236159+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:33.793100+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:33.870781+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:34.033585+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:35.110615+00:00", "trade", 8.815, 3000.0]
["2026-08-27T14:54:35.303925+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:36.103947+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:36.104420+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:36.105185+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:36.105229+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:36.106006+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:36.106879+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:36.154264+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:36.155418+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:36.901391+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:36.901454+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.022871+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.127580+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.128122+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.128171+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.128183+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.128275+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.128778+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.128790+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.128852+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.129177+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.129314+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:37.129323+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.129324+00:00", "trade", 8.82, 56.0]
["2026-08-27T14:54:37.129332+00:00", "trade", 8.82, 19.0]
["2026-08-27T14:54:37.129344+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.129351+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.129358+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.129368+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.129372+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.129379+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.129380+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.129392+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.129398+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.129404+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.129411+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.129419+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.129425+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.129455+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.129861+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.129992+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.130032+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.130070+00:00", "trade", 8.82, 36.0]
["2026-08-27T14:54:37.130072+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:54:37.130072+00:00", "trade", 8.82, 31.0]
["2026-08-27T14:54:37.130072+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130081+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130091+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130100+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130138+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130145+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130164+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130177+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130184+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130191+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130198+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130205+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130212+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130219+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130258+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130323+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130475+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130593+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130606+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130619+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.130719+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.132011+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.144894+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.144901+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.147630+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:54:37.194499+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:37.196070+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.196071+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:37.196523+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.196531+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.196538+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.196555+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.200719+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.200720+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:37.201213+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.202185+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.217908+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.217910+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:37.218348+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.218372+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.222690+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.222692+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:54:37.223141+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.223239+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.223700+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.224012+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.224168+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.224492+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.224648+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.225103+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.226623+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.232744+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.232756+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.239634+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.239635+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:37.240085+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.240159+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.243459+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.255483+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:54:37.255577+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:37.255598+00:00", "trade", 8.82, 90.0]
["2026-08-27T14:54:37.255606+00:00", "trade", 8.82, 90.0]
["2026-08-27T14:54:37.256198+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:37.257985+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.257999+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.258005+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.258011+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.258017+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.258024+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.258031+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.258044+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.258051+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.258057+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.258063+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.258069+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:37.258072+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:54:37.258073+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:54:37.258074+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.258130+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.258137+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.258144+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.258158+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.258166+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.258173+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.258180+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.258216+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.258521+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.258536+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.258670+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.258993+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.259255+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.259276+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:37.546442+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:37.842340+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:39.216433+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:42.591578+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:42.593927+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:42.593935+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:42.598162+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:42.598232+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:42.742889+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:42.742964+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:44.495618+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:44.496919+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:44.497391+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:44.549419+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:44.549865+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:44.597634+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:44.598091+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:45.102616+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:45.103619+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:45.563510+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:54:45.563512+00:00", "trade", 8.82, 10.0]
["2026-08-27T14:54:45.563915+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:45.564210+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:54:45.564211+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:54:45.564266+00:00", "quote", 8.81, 8.83]
["2026-08-27T14:54:45.564348+00:00", "trade", 8.82, 82.0]
["2026-08-27T14:54:45.564395+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564410+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564423+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564430+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564436+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564443+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564449+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564456+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564463+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564471+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564477+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564484+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564492+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564663+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564697+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564716+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564725+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564817+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564818+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.564959+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.565080+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.565301+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.565327+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.565466+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.565700+00:00", "trade", 8.825, 302.0]
["2026-08-27T14:54:45.566883+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.566929+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.567263+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.567809+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.568290+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.569058+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.569075+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.650992+00:00", "trade", 8.8205, 200.0]
["2026-08-27T14:54:45.675144+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:45.675199+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:45.679266+00:00", "trade", 8.8205, 100.0]
["2026-08-27T14:54:45.682641+00:00", "trade", 8.8225, 100.0]
["2026-08-27T14:54:45.701996+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:45.702781+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.714211+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:45.714955+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.724312+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:54:45.728054+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:45.747396+00:00", "trade", 8.8225, 100.0]
["2026-08-27T14:54:45.759873+00:00", "trade", 8.8225, 200.0]
["2026-08-27T14:54:45.765803+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:45.776390+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:54:45.777072+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.790598+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:54:45.793152+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:54:45.806319+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:54:45.819250+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:54:45.831825+00:00", "trade", 8.825, 200.0]
["2026-08-27T14:54:45.848398+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:54:45.851568+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:45.865567+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:54:45.869089+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:45.873468+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:45.882567+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:54:45.885651+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:45.902220+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:54:45.905992+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:54:45.923120+00:00", "trade", 8.825, 200.0]
["2026-08-27T14:54:45.942361+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:45.942849+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.943343+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:45.960467+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:54:45.974896+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:45.978943+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:45.981752+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:45.984159+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:45.984579+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.001588+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.004398+00:00", "trade", 8.8225, 100.0]
["2026-08-27T14:54:46.007560+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.008003+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.008018+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.023036+00:00", "trade", 8.8225, 300.0]
["2026-08-27T14:54:46.026398+00:00", "trade", 8.8205, 100.0]
["2026-08-27T14:54:46.028861+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.031907+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.035172+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.043915+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:54:46.056737+00:00", "trade", 8.8205, 200.0]
["2026-08-27T14:54:46.061705+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.077469+00:00", "trade", 8.8205, 100.0]
["2026-08-27T14:54:46.079017+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.082354+00:00", "trade", 8.8205, 100.0]
["2026-08-27T14:54:46.095978+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:46.099266+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.102930+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:46.106030+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.108934+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:46.111465+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.127999+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.148322+00:00", "trade", 8.821, 200.0]
["2026-08-27T14:54:46.154715+00:00", "trade", 8.8205, 200.0]
["2026-08-27T14:54:46.164983+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.169685+00:00", "trade", 8.8205, 100.0]
["2026-08-27T14:54:46.175926+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.182350+00:00", "trade", 8.82, 55.0]
["2026-08-27T14:54:46.182955+00:00", "trade", 8.82, 145.0]
["2026-08-27T14:54:46.183517+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.186844+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:54:46.187473+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.189957+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.207354+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.207356+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.207859+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.207868+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.209431+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:46.226053+00:00", "trade", 8.8205, 100.0]
["2026-08-27T14:54:46.235907+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.236371+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.237144+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.242863+00:00", "trade", 8.821, 200.0]
["2026-08-27T14:54:46.243006+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.258781+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.260437+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:46.274889+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:46.278727+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.281663+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.351860+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.359915+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.363541+00:00", "trade", 8.8205, 100.0]
["2026-08-27T14:54:46.365108+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:46.376276+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:46.376282+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.376286+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.376726+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.376729+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.376755+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.377242+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.377478+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.377493+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.377697+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.377709+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.377721+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.377957+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.397903+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.397904+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.398384+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.398767+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.410007+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.410011+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.410470+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.410488+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.411389+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.417893+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:54:46.417991+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.418012+00:00", "trade", 8.82, 90.0]
["2026-08-27T14:54:46.418022+00:00", "trade", 8.82, 5.0]
["2026-08-27T14:54:46.418026+00:00", "trade", 8.82, 85.0]
["2026-08-27T14:54:46.418090+00:00", "trade", 8.82, 90.0]
["2026-08-27T14:54:46.418280+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.418380+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.418392+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.418488+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.418603+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.418834+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.453885+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.453892+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.453892+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.453902+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.453916+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.453922+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.453929+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.453936+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.453942+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.453944+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.453948+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.453955+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.453969+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.453975+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.453982+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.453989+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:54:46.453991+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:54:46.453991+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454135+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454198+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:54:46.454200+00:00", "trade", 8.82, 800.0]
["2026-08-27T14:54:46.454201+00:00", "trade", 8.82, 800.0]
["2026-08-27T14:54:46.454203+00:00", "trade", 8.82, 52.0]
["2026-08-27T14:54:46.454206+00:00", "trade", 8.82, 101.0]
["2026-08-27T14:54:46.454208+00:00", "trade", 8.82, 1000.0]
["2026-08-27T14:54:46.454210+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:46.454210+00:00", "trade", 8.82, 334.0]
["2026-08-27T14:54:46.454224+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.454268+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454281+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454287+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454294+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454300+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454307+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454327+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454336+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454378+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.454378+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.454378+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.454433+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.454497+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454598+00:00", "trade", 8.82, 175.0]
["2026-08-27T14:54:46.454609+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:46.454613+00:00", "trade", 8.82, 1500.0]
["2026-08-27T14:54:46.454618+00:00", "trade", 8.82, 2900.0]
["2026-08-27T14:54:46.454623+00:00", "trade", 8.82, 357.0]
["2026-08-27T14:54:46.454624+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454681+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454700+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454706+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454710+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454719+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454726+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454733+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.454756+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.454764+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.454771+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.454784+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.454791+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.454797+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.454804+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.454812+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.454819+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.454822+00:00", "trade", 8.82, 114.0]
["2026-08-27T14:54:46.454822+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:54:46.454824+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:54:46.454824+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.454825+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.454827+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:46.454829+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.454832+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.454866+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.454882+00:00", "trade", 8.82, 2.0]
["2026-08-27T14:54:46.454883+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.454916+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.454919+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.455104+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.455149+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.455205+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.455206+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.455206+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.455241+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.455243+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.455274+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.455439+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.455470+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.455547+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.455613+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.455703+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.455714+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.455721+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.455979+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.456889+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.458785+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.458829+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.465350+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.489053+00:00", "trade", 8.821, 200.0]
["2026-08-27T14:54:46.490294+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:46.490297+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.490307+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.490747+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.490774+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.490817+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.491232+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.497897+00:00", "trade", 8.8205, 100.0]
["2026-08-27T14:54:46.501724+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.501726+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.502202+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.512088+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.512092+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.514425+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.531776+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:54:46.531776+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.535296+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.558627+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.558628+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.559111+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.559535+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.578097+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.578098+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.578584+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.580155+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.592905+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.592908+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:46.593391+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.593849+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.613090+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.613091+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.613570+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.614061+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.621366+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.621369+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:46.621849+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.623426+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.644196+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.644197+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.644676+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.645157+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.650841+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.653300+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.653302+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.653779+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.654666+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.655171+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.655627+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.664688+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.664690+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.665165+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.666554+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.684802+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.684803+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.685284+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.688366+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.688367+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.695837+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.695840+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.700517+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.700518+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.703591+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:46.703663+00:00", "trade", 8.821, 200.0]
["2026-08-27T14:54:46.703687+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:46.703713+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.704332+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:46.716647+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.716649+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.716934+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.717191+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.724334+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.724336+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.748812+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.748813+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:46.767782+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.769253+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.769254+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.769706+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.790609+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.790610+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.795638+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.796547+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.796568+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.822561+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.823449+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.823477+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.823837+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.823885+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.823897+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.823947+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.824286+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.826847+00:00", "trade", 8.8141, 1.0]
["2026-08-27T14:54:46.835815+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.842331+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.842565+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:54:46.842656+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.842658+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.843048+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.848262+00:00", "trade", 8.82, 51.0]
["2026-08-27T14:54:46.848263+00:00", "trade", 8.82, 48.0]
["2026-08-27T14:54:46.848373+00:00", "trade", 8.82, 101.0]
["2026-08-27T14:54:46.848956+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.848975+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.851962+00:00", "trade", 8.82, 27.0]
["2026-08-27T14:54:46.851965+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:46.852345+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:54:46.852347+00:00", "trade", 8.82, 23.0]
["2026-08-27T14:54:46.852347+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:54:46.852465+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.852472+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.852478+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.852485+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.852492+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.852498+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.852505+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.852511+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.852518+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.852524+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.852531+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.852537+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.852544+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.852551+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.852555+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:54:46.852557+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:54:46.852563+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.852738+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.853069+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.853232+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.853617+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.853627+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.855936+00:00", "trade", 8.815, 487.0]
["2026-08-27T14:54:46.856523+00:00", "trade", 8.815, 26.0]
["2026-08-27T14:54:46.856638+00:00", "trade", 8.815, 113.0]
["2026-08-27T14:54:46.857139+00:00", "trade", 8.815, 487.0]
["2026-08-27T14:54:46.857633+00:00", "trade", 8.81, 487.0]
["2026-08-27T14:54:46.857826+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:46.980791+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:46.980895+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:46.981029+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:46.981059+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:46.981100+00:00", "trade", 8.821, 200.0]
["2026-08-27T14:54:46.981601+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:46.981684+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:46.981709+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:46.982895+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:46.982976+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:54:46.983029+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:46.983053+00:00", "trade", 8.821, 300.0]
["2026-08-27T14:54:47.053636+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:47.089316+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:47.089386+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:54:47.089410+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:47.089460+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:47.089922+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:47.089947+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:54:47.090002+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:54:47.090055+00:00", "trade", 8.82, 300.0]
["2026-08-27T14:54:47.137635+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:47.304754+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:47.384743+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:47.667291+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:47.677811+00:00", "trade", 8.8165, 1190.0]
["2026-08-27T14:54:48.102245+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:48.228899+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:49.147007+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:49.248986+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:49.258559+00:00", "trade", 8.815, 900.0]
["2026-08-27T14:54:49.420842+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:49.421769+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:50.169697+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:54:51.769187+00:00", "trade", 8.815, 284.0]
["2026-08-27T14:54:51.840022+00:00", "trade", 8.815, 16.0]
["2026-08-27T14:54:51.840822+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:52.170416+00:00", "trade", 8.815, 2.0]
["2026-08-27T14:54:52.250997+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:52.251471+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:52.382007+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:52.820442+00:00", "trade", 8.815, 145.0]
["2026-08-27T14:54:53.696116+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:55.420168+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:55.420656+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:55.750701+00:00", "trade", 8.8177, 27.0]
["2026-08-27T14:54:55.771949+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:56.949632+00:00", "trade", 8.815, 1100.0]
["2026-08-27T14:54:57.246653+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.248295+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.281379+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:54:57.320571+00:00", "trade", 8.815, 400.0]
["2026-08-27T14:54:57.890528+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:54:57.890928+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.890988+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.891006+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.891019+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.891027+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.891035+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.891044+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.891051+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.891380+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.891452+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.891474+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.891515+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.892359+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.892395+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.892830+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.892837+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.892851+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.894429+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.894437+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.924126+00:00", "trade", 8.81, 182.0]
["2026-08-27T14:54:57.924599+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.924818+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.924837+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.925038+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:57.925167+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:58.372790+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:54:58.373166+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:54:58.621322+00:00", "trade", 8.8213, 1.0]
["2026-08-27T14:54:58.726572+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:00.100886+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:00.648562+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:00.648650+00:00", "trade", 8.81, 5.0]
["2026-08-27T14:55:00.648652+00:00", "trade", 8.81, 500.0]
["2026-08-27T14:55:00.648654+00:00", "trade", 8.81, 300.0]
["2026-08-27T14:55:00.648702+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:00.648734+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:55:00.648734+00:00", "trade", 8.81, 25.0]
["2026-08-27T14:55:00.648734+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:55:00.648735+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:55:00.648737+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:00.648739+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:00.648742+00:00", "trade", 8.81, 400.0]
["2026-08-27T14:55:00.648744+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:00.648763+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:55:00.648763+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:55:00.648764+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:00.648789+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:00.648795+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:00.648802+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:00.648819+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:00.648825+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:00.648831+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:00.648838+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:00.648846+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:00.648853+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:00.648859+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:00.648866+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:00.648892+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:00.648913+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:00.649106+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:00.649116+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:00.649122+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:55:00.649181+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:00.649288+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:00.649355+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:00.649399+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:00.649747+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:00.650653+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:55:00.651028+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:00.655873+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:00.655891+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:00.673700+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:00.674042+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:00.674483+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:00.674561+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:00.674782+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:55:00.674875+00:00", "trade", 8.805, 100.0]
["2026-08-27T14:55:00.685688+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:00.691658+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:01.303029+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:01.359107+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:01.359497+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:01.913439+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.061024+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.061089+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.061288+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.061617+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.062067+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.062091+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.063216+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.063526+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.070059+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:55:02.070068+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.070069+00:00", "trade", 8.81, 75.0]
["2026-08-27T14:55:02.070550+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.070655+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.071302+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.071493+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.080890+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.090079+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.090103+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:02.090109+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.090526+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.090536+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.090620+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.372343+00:00", "trade", 8.8099, 39.0]
["2026-08-27T14:55:02.376074+00:00", "trade", 8.8087, 1.0]
["2026-08-27T14:55:02.377551+00:00", "trade", 8.8098, 479.0]
["2026-08-27T14:55:02.378229+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.379148+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.379237+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.386638+00:00", "trade", 8.8099, 39.0]
["2026-08-27T14:55:02.397846+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.422217+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.441947+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.450108+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:02.451929+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:03.052219+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:03.100900+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:03.106150+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:03.106398+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:03.106754+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:03.156887+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:03.330492+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:03.330547+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:03.330825+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:03.811197+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:03.819781+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:03.820025+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:03.820260+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:03.820268+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:03.822383+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:03.822844+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:03.831238+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:03.909745+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:04.310431+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:05.146991+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:05.147035+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:05.147453+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:05.181125+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:05.354214+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:05.876109+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:06.033475+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:06.234793+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:06.342103+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:06.611104+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:06.616549+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:06.617502+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:06.888667+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:06.889156+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:06.889182+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:06.889290+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:06.890124+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:06.890593+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:06.945356+00:00", "trade", 8.8099, 180.0]
["2026-08-27T14:55:06.945844+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:06.946298+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:06.946770+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:06.947234+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:07.048470+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:07.093423+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:07.608463+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:07.766798+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:07.767276+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:07.767683+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:07.771008+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:07.867957+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:08.137799+00:00", "trade", 8.8099, 452.0]
["2026-08-27T14:55:08.158137+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:55:08.159043+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:08.259528+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:08.269728+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:08.269862+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:08.270044+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:08.270102+00:00", "quote", 8.8, 8.81]
["2026-08-27T14:55:08.270274+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:08.270289+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:08.270296+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:08.270302+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:08.270309+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:08.270315+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:08.270328+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:08.270336+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:08.270343+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:08.270349+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:08.270355+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:08.270357+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:55:08.270360+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:55:08.270360+00:00", "trade", 8.81, 27.0]
["2026-08-27T14:55:08.270360+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:08.270360+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.270365+00:00", "quote", 8.81, 8.81]
["2026-08-27T14:55:08.270430+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.270778+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.270807+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.270830+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.270843+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.270891+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.270900+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.270928+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.270986+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.271682+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.272063+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.272353+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.272366+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.272515+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.272801+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.279330+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:55:08.386784+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.387240+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.387255+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.387674+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.387708+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.441353+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.542780+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.685788+00:00", "trade", 8.8169, 1.0]
["2026-08-27T14:55:08.925944+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.926472+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:08.926657+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:09.440113+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:09.627898+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:09.940063+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:11.039101+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:11.040375+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:11.040827+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:11.407352+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:11.407411+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:11.407806+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:11.407850+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:12.020805+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:12.021245+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:12.021273+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:12.021330+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:12.123162+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:12.123626+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:13.452614+00:00", "trade", 8.8109, 800.0]
["2026-08-27T14:55:13.453864+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:13.621478+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:13.621926+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:14.406721+00:00", "trade", 8.8191, 785.0]
["2026-08-27T14:55:14.415450+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:14.415459+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:19.812405+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:19.813509+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:20.567472+00:00", "trade", 8.8114, 10.0]
["2026-08-27T14:55:20.713016+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:20.764296+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:20.851429+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:21.229075+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:21.281794+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:21.304835+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:21.314683+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:21.517957+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:21.518428+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:21.523360+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:21.942543+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:55:21.942553+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:55:21.942557+00:00", "trade", 8.82, 3200.0]
["2026-08-27T14:55:21.942562+00:00", "trade", 8.82, 600.0]
["2026-08-27T14:55:21.942583+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:55:21.942610+00:00", "trade", 8.82, 16.0]
["2026-08-27T14:55:21.942623+00:00", "trade", 8.82, 1000.0]
["2026-08-27T14:55:21.942626+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:21.942808+00:00", "trade", 8.82, 59.0]
["2026-08-27T14:55:21.942826+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:21.942833+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:21.942842+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:21.942849+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:21.942855+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:21.942869+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:21.942876+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:21.942884+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:21.942897+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:21.942903+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:21.942910+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:21.942917+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:21.943127+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:21.943211+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:21.943219+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:21.943232+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:21.943245+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:21.943247+00:00", "trade", 8.82, 16.0]
["2026-08-27T14:55:21.943259+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:21.943268+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:21.943297+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:21.943315+00:00", "trade", 8.82, 34.0]
["2026-08-27T14:55:21.943316+00:00", "trade", 8.82, 25.0]
["2026-08-27T14:55:21.943316+00:00", "trade", 8.82, 10.0]
["2026-08-27T14:55:21.943318+00:00", "trade", 8.82, 3.0]
["2026-08-27T14:55:21.943321+00:00", "trade", 8.82, 2.0]
["2026-08-27T14:55:21.943343+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:21.943349+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:21.943364+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:21.943371+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:21.943396+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:21.943403+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:21.943425+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:21.943439+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:21.943445+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:21.943453+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:21.943466+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:21.943473+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:21.943487+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:21.943690+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:21.943768+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:21.943784+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:21.943892+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.008486+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:55:22.010793+00:00", "trade", 8.825, 200.0]
["2026-08-27T14:55:22.013877+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:55:22.033442+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:55:22.033927+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.033962+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.035716+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.043359+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:55:22.044486+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:55:22.055447+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:55:22.058967+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:55:22.062367+00:00", "trade", 8.8205, 100.0]
["2026-08-27T14:55:22.067602+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.067605+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:55:22.068060+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.068085+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.068537+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.072864+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.072867+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:55:22.073304+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.090531+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:55:22.093509+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.093510+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:55:22.093893+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.093938+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.094350+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.094388+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.094402+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.094420+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.094840+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.094873+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.099748+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.099750+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:55:22.122670+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.122672+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:55:22.123120+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.123177+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.123603+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.123625+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.128855+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:55:22.129315+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.129336+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.129754+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.148664+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:55:22.148665+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.149123+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.149142+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.149600+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.149606+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.171406+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:55:22.171851+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.172028+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.172104+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.180686+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:55:22.180687+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:55:22.180688+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:55:22.180759+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.180774+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:22.180813+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:22.180814+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:22.180831+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:22.180879+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:22.181025+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:55:22.181090+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:22.181377+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:22.181739+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:22.182502+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:22.182791+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:55:22.182792+00:00", "trade", 8.82, 25.0]
["2026-08-27T14:55:22.183105+00:00", "trade", 8.82, 45.0]
["2026-08-27T14:55:22.183106+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:22.187586+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:22.187594+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:22.187600+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:22.187607+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:22.187614+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:55:22.187614+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:55:22.187615+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.187622+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.187628+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.187708+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.188169+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.188182+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.189086+00:00", "trade", 8.82, 11.0]
["2026-08-27T14:55:22.189374+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.194522+00:00", "trade", 8.82, 20.0]
["2026-08-27T14:55:22.195263+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.195717+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.195757+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.196179+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.254037+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.264358+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.332995+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:55:22.440609+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:55:22.440673+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:55:22.440698+00:00", "trade", 8.821, 200.0]
["2026-08-27T14:55:22.440755+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:55:22.441230+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:55:22.441259+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:55:22.441286+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:55:22.441312+00:00", "trade", 8.821, 100.0]
["2026-08-27T14:55:22.627700+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.638533+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.660166+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.660640+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.660667+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.660685+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.660698+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.660709+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.689102+00:00", "trade", 8.82, 3200.0]
["2026-08-27T14:55:22.703780+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.704228+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.730000+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.730449+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.730894+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.807788+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.808244+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.815606+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:22.820162+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:23.103949+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:23.963386+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:24.070714+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:24.073013+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:24.073716+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:24.076070+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:24.077099+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:24.584487+00:00", "trade", 8.82, 92.0]
["2026-08-27T14:55:24.584489+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:24.584951+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:24.584967+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:24.584977+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:24.756687+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:24.805286+00:00", "trade", 8.8185, 11.0]
["2026-08-27T14:55:24.893018+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:24.893482+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:24.893944+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:28.020802+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:28.346891+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:28.349142+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:28.570979+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:28.575991+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:28.576463+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:28.582532+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:28.582873+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:28.591536+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:28.633926+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:28.633959+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:28.732502+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:28.732577+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:28.732973+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:29.203926+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:29.204021+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:29.228415+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:29.228905+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:29.233419+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:29.571423+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:29.571875+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:29.764438+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:29.765123+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:31.018555+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:31.029177+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:31.029647+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:31.078246+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:31.078732+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:31.511387+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:32.110603+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:32.110620+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:32.132157+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:32.203829+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:32.212297+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:32.232202+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:55:32.232988+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:32.266989+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:32.267443+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:32.692492+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:55:32.769523+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:32.769973+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:32.897208+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:33.696506+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:34.077229+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:34.103089+00:00", "trade", 8.821, 1.0]
["2026-08-27T14:55:34.166061+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:34.392830+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:34.980205+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:36.031600+00:00", "trade", 8.81, 170.0]
["2026-08-27T14:55:36.031884+00:00", "trade", 8.81, 53.0]
["2026-08-27T14:55:36.032257+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:36.032278+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:36.032314+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:36.032328+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:36.032335+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:36.032347+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:36.032735+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:36.032791+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:36.032923+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:55:36.053255+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:36.057911+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:36.061663+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:36.062140+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:36.965923+00:00", "trade", 8.8102, 479.0]
["2026-08-27T14:55:36.984426+00:00", "trade", 8.815, 180.0]
["2026-08-27T14:55:37.213000+00:00", "trade", 8.815, 452.0]
["2026-08-27T14:55:37.280795+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:37.299183+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:37.299707+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:37.299838+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:37.299963+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:37.300194+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:37.300301+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:37.313387+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:55:37.477945+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:38.235492+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:39.647228+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:40.057282+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:40.059264+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:40.463712+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:41.191426+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:41.191873+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:41.191886+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:41.257275+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:41.275306+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:41.287695+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:41.622305+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:41.679718+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:42.487016+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:42.854484+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:42.887723+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:42.964547+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:42.965002+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:43.002655+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:43.047656+00:00", "trade", 8.8101, 39.0]
["2026-08-27T14:55:43.048373+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:43.103490+00:00", "trade", 8.815, 39.0]
["2026-08-27T14:55:43.758731+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:55:43.758791+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:43.758849+00:00", "trade", 8.81, 249.0]
["2026-08-27T14:55:43.758853+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:55:43.759805+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:43.760255+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:43.760265+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:43.760709+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:43.760953+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:43.918792+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.100685+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.184528+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.279643+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.388517+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.389322+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.411445+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.411530+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.411901+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.562641+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:44.563324+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.572435+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:44.573133+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.573167+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.575290+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:44.576850+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.576853+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:44.577309+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.577337+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.577746+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.577787+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.609449+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:55:44.609916+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.609926+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.610487+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:55:44.610547+00:00", "trade", 8.81, 349.0]
["2026-08-27T14:55:44.611460+00:00", "trade", 8.81, 350.0]
["2026-08-27T14:55:44.612391+00:00", "trade", 8.81, 201.0]
["2026-08-27T14:55:44.612447+00:00", "trade", 8.81, 149.0]
["2026-08-27T14:55:44.613308+00:00", "trade", 8.81, 2.0]
["2026-08-27T14:55:44.613639+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.613687+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.614140+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.614159+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.614288+00:00", "trade", 8.81, 60.0]
["2026-08-27T14:55:44.614388+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:44.614403+00:00", "trade", 8.81, 60.0]
["2026-08-27T14:55:44.614424+00:00", "trade", 8.81, 60.0]
["2026-08-27T14:55:44.614581+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.614603+00:00", "trade", 8.81, 48.0]
["2026-08-27T14:55:44.614612+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.615022+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.615108+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.616102+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:44.621902+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:44.640285+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.640287+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:44.640734+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.655895+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.655896+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:55:44.656390+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.663518+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.663520+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:44.680263+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:44.680263+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.702071+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.702072+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:44.702955+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.703002+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.703519+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:44.703613+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:44.724970+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:55:45.043288+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:55:45.043378+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:55:45.043881+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:55:45.043905+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:55:45.043931+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:55:45.043958+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:55:45.043985+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:55:45.102329+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:45.150772+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:55:45.150831+00:00", "trade", 8.811, 100.0]
["2026-08-27T14:55:45.151471+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:45.151907+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:45.275929+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:55:45.276102+00:00", "trade", 8.815, 200.0]
["2026-08-27T14:55:45.276686+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:45.277138+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:45.277432+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:45.349033+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:45.349497+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:45.451791+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:45.454102+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:45.624933+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:46.259768+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:46.260230+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:46.361686+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:46.362147+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:46.573283+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:47.201291+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:47.205879+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:47.261732+00:00", "trade", 8.815, 600.0]
["2026-08-27T14:55:47.930343+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:47.970257+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:48.234010+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:55:49.138240+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:49.996468+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:50.780282+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:51.969687+00:00", "trade", 8.8133, 200.0]
["2026-08-27T14:55:52.570370+00:00", "trade", 8.8101, 600.0]
["2026-08-27T14:55:53.361949+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:53.362449+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:53.422557+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:54.036514+00:00", "trade", 8.815, 1.0]
["2026-08-27T14:55:54.368451+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:54.370203+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:54.811950+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:54.813891+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:54.970247+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:55.005575+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:55.222524+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:56.086501+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:56.275482+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:56.427856+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:57.981232+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:58.971479+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:59.450216+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:55:59.450446+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.134385+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.134449+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.134745+00:00", "trade", 8.82, 99.0]
["2026-08-27T14:56:00.135181+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.135200+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.135208+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.135485+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.135681+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.135930+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.149027+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.540875+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.540887+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.540969+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.540981+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.541293+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.541422+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.541436+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.542089+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.543979+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.591851+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.592026+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.597768+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.598058+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.599746+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.600195+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.644472+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.644553+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.644968+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.645693+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.652753+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.652823+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.737260+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.764428+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.764449+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.764818+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.765269+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.769058+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.786200+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:00.786657+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:01.435804+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:01.924589+00:00", "trade", 8.815, 51.0]
["2026-08-27T14:56:01.924590+00:00", "trade", 8.82, 75.0]
["2026-08-27T14:56:01.924593+00:00", "trade", 8.82, 10.0]
["2026-08-27T14:56:01.924593+00:00", "trade", 8.82, 334.0]
["2026-08-27T14:56:01.924596+00:00", "trade", 8.82, 49.0]
["2026-08-27T14:56:01.924671+00:00", "trade", 8.815, 100.0]
["2026-08-27T14:56:01.924995+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:01.925015+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:01.925102+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:01.925116+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:01.925209+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:56:01.925211+00:00", "trade", 8.82, 114.0]
["2026-08-27T14:56:01.925211+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:56:01.925215+00:00", "trade", 8.82, 30.0]
["2026-08-27T14:56:01.925216+00:00", "trade", 8.82, 18.0]
["2026-08-27T14:56:01.925219+00:00", "trade", 8.82, 7.0]
["2026-08-27T14:56:01.925254+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:01.925296+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:01.925387+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:01.925607+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:01.925698+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:01.925885+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:01.926556+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:01.935468+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:01.939966+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:01.984038+00:00", "trade", 8.82, 250.0]
["2026-08-27T14:56:01.984728+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:01.984782+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:02.047848+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:02.048304+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:02.048735+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:02.149898+00:00", "quote", 8.81, 8.82]
["2026-08-27T14:56:02.346831+00:00", "trade", 8.8163, 29.0]
["2026-08-27T14:56:02.544569+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:56:02.544578+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:56:02.544585+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:56:02.544598+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:56:02.544613+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:56:02.544619+00:00", "quote", 8.82, 8.82]
["2026-08-27T14:56:02.544630+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.544823+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.545003+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.545074+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.545089+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.545126+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.545132+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.545168+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.545179+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.545195+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.545212+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.545228+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.545303+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.545359+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.545474+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.546465+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.546915+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.620641+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.621090+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.792385+00:00", "trade", 8.825, 20.0]
["2026-08-27T14:56:02.793138+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:02.793622+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:03.098133+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:03.098183+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:03.098203+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:03.401805+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:03.632791+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:03.829254+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:03.932754+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:04.405482+00:00", "trade", 8.825, 75.0]
["2026-08-27T14:56:05.524096+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:05.655059+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:06.534975+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:06.535465+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:06.537124+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:06.696030+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:06.923193+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.139953+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.141138+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.242939+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.243165+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.243490+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.244021+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.245389+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.604735+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.605204+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.605212+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.605274+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.605287+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.605326+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.605617+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.605703+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.605804+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.605812+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.605837+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.605848+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.606261+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.606273+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.707470+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:07.813780+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.011837+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.153242+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.172765+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.266936+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.345879+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.356119+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.374002+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.374100+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.374553+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.374567+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.374893+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.374906+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.375291+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.375303+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.477575+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.481390+00:00", "trade", 8.8209, 1.0]
["2026-08-27T14:56:08.622439+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.622443+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:56:08.622902+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.622931+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.622958+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:08.623239+00:00", "trade", 8.83, 75.0]
["2026-08-27T14:56:08.623269+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:08.623276+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:08.623283+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:08.623285+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:08.623290+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:08.623296+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:08.623303+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:08.623308+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:56:08.623310+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:08.623316+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:08.623317+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:08.623323+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:08.623329+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:08.623330+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:56:08.623332+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:56:08.623332+00:00", "trade", 8.83, 28.0]
["2026-08-27T14:56:08.623333+00:00", "trade", 8.83, 11.0]
["2026-08-27T14:56:08.623333+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623335+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623336+00:00", "trade", 8.83, 4.0]
["2026-08-27T14:56:08.623342+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623348+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623355+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623367+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:08.623391+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:08.623398+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:08.623403+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623405+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623413+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623419+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623426+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623433+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623449+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623463+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623465+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623484+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623491+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623528+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623736+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623772+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.623990+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.624196+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.624951+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.625394+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.628776+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.649083+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.649539+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.700963+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.701427+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.920543+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.920998+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:08.921486+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:09.052842+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:09.053496+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:09.243601+00:00", "trade", 8.835, 200.0]
["2026-08-27T14:56:09.249409+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:09.898555+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.177104+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.177154+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.177642+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.303483+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.303965+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.304067+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.304130+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.304401+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.304596+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.316464+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.361082+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.398944+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.399395+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.399406+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.431242+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.431692+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.432128+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.452625+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.452667+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.453619+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:10.453645+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:11.155020+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:11.224938+00:00", "trade", 8.8174, 1.0]
["2026-08-27T14:56:11.225731+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:11.227703+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:11.227719+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:11.229230+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:11.244717+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:11.466973+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:11.489348+00:00", "trade", 8.8303, 250.0]
["2026-08-27T14:56:11.490028+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:11.490050+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:11.589319+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:11.711529+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:11.736974+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:11.746417+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:11.746908+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:11.747395+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:11.823146+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:56:11.823993+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:56:11.854119+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:11.854191+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:12.205490+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:12.669736+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:12.685256+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:56:12.685260+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:56:12.685265+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:56:12.685267+00:00", "trade", 8.83, 80.0]
["2026-08-27T14:56:12.685282+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:12.685288+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:12.685290+00:00", "trade", 8.83, 20.0]
["2026-08-27T14:56:12.685303+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:12.685309+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:12.685324+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:12.685330+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:12.685334+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:56:12.685334+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:12.685337+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:56:12.685337+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:12.685340+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:56:12.685343+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:12.685350+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:12.685351+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:12.685353+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:56:12.685355+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:56:12.685355+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:56:12.685355+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.685357+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.685364+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.685367+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.685402+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.685416+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.685422+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.685428+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.685435+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.685450+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.685456+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.685460+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:56:12.685462+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.685469+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.685490+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.685505+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.685519+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.685525+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.685600+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:56:12.685955+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:56:12.686002+00:00", "trade", 8.825, 33.0]
["2026-08-27T14:56:12.686008+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.686192+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.687166+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.687178+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:12.693850+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:56:13.084765+00:00", "trade", 8.8212, 109.0]
["2026-08-27T14:56:13.398824+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:13.399287+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:13.471609+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:56:13.472645+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:13.780445+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:14.531432+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:14.618926+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:14.618994+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:14.619014+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:14.619423+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:14.835833+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:14.944417+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:14.944427+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:15.297641+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:16.255788+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:17.848148+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:17.950128+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:17.980475+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:18.166503+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:18.455856+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:18.679919+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:19.735497+00:00", "trade", 8.8217, 47.0]
["2026-08-27T14:56:19.736289+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:19.736813+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:19.769284+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:19.907489+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:56:19.907901+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:19.907911+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:19.908000+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:19.908495+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:19.908730+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:19.908941+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:19.909502+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:19.945638+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:19.977703+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:19.993963+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:56:19.994419+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:19.994445+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:19.994716+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:19.994834+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:20.097596+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:20.362047+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:20.630338+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:20.997851+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:21.024220+00:00", "trade", 8.825, 389.0]
["2026-08-27T14:56:21.643527+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:21.939396+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:22.246493+00:00", "trade", 8.825, 76.0]
["2026-08-27T14:56:22.246697+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:56:22.246705+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:22.246707+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:56:22.247205+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:22.247228+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:22.247242+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:22.247632+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:22.247670+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:22.572616+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:22.586292+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:22.645691+00:00", "trade", 8.825, 700.0]
["2026-08-27T14:56:22.731025+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:22.732893+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:22.733342+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:22.834148+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:23.169246+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:56:23.258154+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:23.556087+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:23.721712+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:23.790759+00:00", "trade", 8.825, 350.0]
["2026-08-27T14:56:23.790764+00:00", "trade", 8.825, 350.0]
["2026-08-27T14:56:23.790847+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:23.791171+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:23.791262+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:24.273300+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:24.273525+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:24.467501+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:24.736222+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:56:26.836171+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:27.437997+00:00", "trade", 8.8286, 1.0]
["2026-08-27T14:56:27.517782+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:27.593565+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:28.517297+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:28.518056+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:28.886201+00:00", "trade", 8.8212, 11.0]
["2026-08-27T14:56:29.250749+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:29.856222+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:30.159053+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:30.199366+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:30.199414+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:30.199605+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:30.200527+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:30.217943+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:30.219407+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:30.219855+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:30.368711+00:00", "trade", 8.83, 75.0]
["2026-08-27T14:56:30.368712+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:56:30.368714+00:00", "trade", 8.83, 10.0]
["2026-08-27T14:56:30.368716+00:00", "trade", 8.83, 5.0]
["2026-08-27T14:56:30.368718+00:00", "trade", 8.83, 20.0]
["2026-08-27T14:56:30.369237+00:00", "quote", 8.82, 8.83]
["2026-08-27T14:56:30.369309+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:30.369317+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:30.369323+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:30.369329+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:30.369336+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:30.369350+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:30.369358+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:30.369364+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:30.369372+00:00", "quote", 8.83, 8.83]
["2026-08-27T14:56:30.369377+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:56:30.369381+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:56:30.369381+00:00", "trade", 8.83, 29.0]
["2026-08-27T14:56:30.369381+00:00", "trade", 8.83, 20.0]
["2026-08-27T14:56:30.369382+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.369385+00:00", "trade", 8.83, 8.0]
["2026-08-27T14:56:30.369386+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.369389+00:00", "trade", 8.83, 4.0]
["2026-08-27T14:56:30.369394+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.369401+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.369408+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.369415+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.369499+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.369517+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.369535+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.369556+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.369563+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.369671+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.369824+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.369945+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.369977+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.370048+00:00", "trade", 8.83, 28.0]
["2026-08-27T14:56:30.370717+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.371109+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.371161+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.371299+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.371925+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.372039+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.372046+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.381039+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:30.974590+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:31.024194+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:31.688195+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:31.731013+00:00", "trade", 8.8387, 4.0]
["2026-08-27T14:56:31.959693+00:00", "trade", 8.831, 500.0]
["2026-08-27T14:56:33.376090+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:34.081725+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:34.219684+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:34.567726+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:35.307319+00:00", "trade", 8.8175, 4.0]
["2026-08-27T14:56:35.354388+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:35.590817+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:35.591705+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:35.630240+00:00", "trade", 8.835, 100.0]
["2026-08-27T14:56:35.630932+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:35.631390+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:35.631455+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:37.839472+00:00", "trade", 8.835, 285.0]
["2026-08-27T14:56:38.023250+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:38.023703+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:38.826777+00:00", "trade", 8.8212, 10.0]
["2026-08-27T14:56:41.541399+00:00", "trade", 8.8217, 1.0]
["2026-08-27T14:56:43.064672+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:43.065159+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:43.065632+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:43.176471+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:43.312219+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:43.673097+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:43.673410+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:43.673572+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:45.131816+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:45.133900+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:45.134040+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:45.176115+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:45.176382+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:45.176406+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:45.176486+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:45.485277+00:00", "trade", 8.8399, 50.0]
["2026-08-27T14:56:45.485968+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:45.760618+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:45.827261+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:45.895414+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:45.996553+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:46.058717+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:46.447005+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:46.699697+00:00", "trade", 8.8399, 10.0]
["2026-08-27T14:56:46.720183+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:46.959645+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:46.975181+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:46.975763+00:00", "quote", 8.83, 8.84]
["2026-08-27T14:56:47.007809+00:00", "trade", 8.84, 75.0]
["2026-08-27T14:56:47.007811+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:56:47.007845+00:00", "trade", 8.84, 500.0]
["2026-08-27T14:56:47.007860+00:00", "trade", 8.84, 800.0]
["2026-08-27T14:56:47.007959+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:56:47.007967+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:56:47.007982+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:56:47.007989+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:56:47.007995+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:56:47.008008+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:56:47.008014+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:56:47.008021+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:56:47.008035+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:56:47.008053+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:56:47.008160+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:56:47.008166+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:56:47.008173+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:56:47.008187+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:56:47.008234+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:56:47.008249+00:00", "trade", 8.84, 50.0]
["2026-08-27T14:56:47.008249+00:00", "quote", 8.84, 8.84]
["2026-08-27T14:56:47.008250+00:00", "trade", 8.84, 116.0]
["2026-08-27T14:56:47.008250+00:00", "trade", 8.84, 50.0]
["2026-08-27T14:56:47.008253+00:00", "trade", 8.84, 500.0]
["2026-08-27T14:56:47.008255+00:00", "trade", 8.84, 20.0]
["2026-08-27T14:56:47.008255+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.008258+00:00", "trade", 8.84, 8.0]
["2026-08-27T14:56:47.008258+00:00", "trade", 8.84, 3.0]
["2026-08-27T14:56:47.008371+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.008427+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.008435+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.008438+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.008463+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.008517+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.008539+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.008568+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.008720+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.008761+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.008847+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.009009+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.009147+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.009157+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.009290+00:00", "trade", 8.84, 200.0]
["2026-08-27T14:56:47.009330+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.009403+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.009851+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.012877+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:47.015596+00:00", "trade", 8.825, 2.0]
["2026-08-27T14:56:47.773626+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:48.002178+00:00", "trade", 8.85, 350.0]
["2026-08-27T14:56:48.153162+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:48.922149+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:48.922218+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:48.925806+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:48.926066+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:50.295367+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:50.299296+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:53.226039+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:53.226118+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:53.227371+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:53.249979+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:53.269633+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:54.271202+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:54.373470+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:54.536111+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:55.652613+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:56.245004+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:56.877624+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:56.888870+00:00", "trade", 8.845, 500.0]
["2026-08-27T14:56:56.896752+00:00", "trade", 8.845, 700.0]
["2026-08-27T14:56:56.897385+00:00", "trade", 8.845, 700.0]
["2026-08-27T14:56:56.956243+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:56.956691+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:57.076060+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:57.149658+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:57.169107+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:58.006864+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:59.951376+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:59.952456+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:59.971175+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:59.971240+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:56:59.971627+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:00.001205+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:00.003553+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:00.362383+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:00.763177+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:00.862508+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:01.140048+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:01.362801+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:01.364321+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:01.414457+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:01.764829+00:00", "trade", 8.821, 1.0]
["2026-08-27T14:57:01.818309+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:01.818757+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:02.134011+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:02.152908+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:02.952919+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:03.326355+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:03.370062+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:03.488864+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:03.995841+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:04.219172+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:04.419418+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:04.659472+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:04.777767+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:04.880194+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:04.958319+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:05.548812+00:00", "trade", 8.8347, 25.0]
["2026-08-27T14:57:06.016318+00:00", "trade", 8.845, 9.0]
["2026-08-27T14:57:06.308367+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:06.308396+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:06.308971+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:06.331628+00:00", "trade", 8.845, 2.0]
["2026-08-27T14:57:06.531377+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:57:06.531815+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:06.532033+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:06.532057+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:06.532088+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:06.532101+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:06.532153+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:06.532309+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:06.532475+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:06.865829+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:06.876323+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:06.888188+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:06.921290+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:06.922793+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:07.088051+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:07.088053+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:07.088559+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:07.088611+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:07.089010+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:07.089471+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:07.176530+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:07.176557+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:07.205411+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:09.047222+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:11.154876+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:11.156898+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:11.166827+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:13.260186+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:13.261333+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:13.327602+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:13.365275+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:13.365300+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:13.365940+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:13.365995+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:13.502366+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:14.071390+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:14.368169+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:15.216163+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:15.216632+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:15.551009+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:15.551472+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:15.658668+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:15.826220+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:15.826564+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:15.827027+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:16.320819+00:00", "trade", 8.8227, 1.0]
["2026-08-27T14:57:16.364293+00:00", "trade", 8.845, 487.0]
["2026-08-27T14:57:16.364781+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:16.444311+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:16.495026+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:16.568328+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:16.594417+00:00", "trade", 8.845, 1.0]
["2026-08-27T14:57:16.716490+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:16.729946+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:16.730526+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:17.199850+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:17.199931+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:17.200005+00:00", "trade", 8.845, 100.0]
["2026-08-27T14:57:17.200513+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:17.200574+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:17.308521+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:17.446002+00:00", "trade", 8.845, 250.0]
["2026-08-27T14:57:17.669479+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:17.670122+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:17.670240+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:17.671274+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:17.671580+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:17.672141+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:18.001744+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:18.014657+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:18.014817+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:18.015250+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:18.015627+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:18.016064+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:18.016237+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:18.159189+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:18.159266+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:18.161872+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:18.285210+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:18.631481+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:18.753894+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:19.219774+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:20.598883+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:20.713549+00:00", "trade", 8.85, 1.0]
["2026-08-27T14:57:20.714705+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:21.049090+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:21.220788+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:21.501370+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:21.502695+00:00", "trade", 8.85, 1.0]
["2026-08-27T14:57:22.052098+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:23.070747+00:00", "trade", 8.845, 2.0]
["2026-08-27T14:57:23.793003+00:00", "trade", 8.85, 670.0]
["2026-08-27T14:57:23.793004+00:00", "trade", 8.85, 1.0]
["2026-08-27T14:57:23.793005+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:23.793006+00:00", "trade", 8.85, 60.0]
["2026-08-27T14:57:23.793007+00:00", "trade", 8.85, 1.0]
["2026-08-27T14:57:23.793012+00:00", "trade", 8.85, 1.0]
["2026-08-27T14:57:23.793012+00:00", "trade", 8.85, 287.0]
["2026-08-27T14:57:23.793015+00:00", "trade", 8.85, 75.0]
["2026-08-27T14:57:23.793015+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:23.793019+00:00", "trade", 8.85, 2707.0]
["2026-08-27T14:57:23.793020+00:00", "trade", 8.85, 6.0]
["2026-08-27T14:57:23.793021+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:23.793043+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:23.793058+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:23.793065+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:23.793238+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:23.793255+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793281+00:00", "trade", 8.85, 68.0]
["2026-08-27T14:57:23.793284+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793285+00:00", "trade", 8.85, 138.0]
["2026-08-27T14:57:23.793292+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793293+00:00", "trade", 8.85, 650.0]
["2026-08-27T14:57:23.793302+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793309+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793323+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793329+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793338+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:57:23.793338+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793339+00:00", "trade", 8.85, 500.0]
["2026-08-27T14:57:23.793361+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793367+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793379+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793400+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793406+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793413+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793438+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793453+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793461+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793469+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793484+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793491+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793530+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793541+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793578+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:23.793635+00:00", "trade", 8.85, 1.0]
["2026-08-27T14:57:23.793637+00:00", "trade", 8.85, 50.0]
["2026-08-27T14:57:23.793637+00:00", "trade", 8.85, 50.0]
["2026-08-27T14:57:23.793637+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.793638+00:00", "trade", 8.85, 50.0]
["2026-08-27T14:57:23.793725+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.793861+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.793876+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.793897+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.793905+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.794045+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.794109+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.794206+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.794226+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.794239+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.794274+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.794390+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.794519+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.794539+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.794549+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.794596+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.794657+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.794742+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.795001+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.795052+00:00", "trade", 8.85, 11.0]
["2026-08-27T14:57:23.795228+00:00", "trade", 8.855, 2.0]
["2026-08-27T14:57:23.795273+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.795436+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.796068+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.796282+00:00", "trade", 8.855, 1.0]
["2026-08-27T14:57:23.799657+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.826436+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.826872+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.827558+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.832847+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.949045+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:57:23.949048+00:00", "trade", 8.855, 81.0]
["2026-08-27T14:57:23.951246+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:23.952001+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:24.124115+00:00", "trade", 8.8561, 643.0]
["2026-08-27T14:57:24.309105+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:24.309590+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:24.323964+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:24.343578+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:24.397938+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:25.408225+00:00", "trade", 8.855, 300.0]
["2026-08-27T14:57:25.408753+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:25.496593+00:00", "trade", 8.855, 10.0]
["2026-08-27T14:57:25.511978+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:25.527958+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:25.544829+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:25.782974+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:25.783455+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:25.784151+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:25.784282+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:25.832175+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:27.052832+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:27.053002+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:27.053610+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:27.054062+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:27.054077+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:27.054121+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:27.054546+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:27.054815+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:27.055296+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:27.074357+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:27.363787+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:57:27.534010+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:28.428973+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:28.429220+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:28.430068+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:28.441066+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:28.441516+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:28.460009+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:28.472365+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:28.717990+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:28.718051+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:28.718133+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:28.718200+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:28.722638+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:28.777346+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:28.777808+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:28.782040+00:00", "trade", 8.8587, 80.0]
["2026-08-27T14:57:29.042857+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:29.116709+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:29.116831+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:29.327466+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:29.327727+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:29.560059+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:29.769607+00:00", "trade", 8.8501, 50.0]
["2026-08-27T14:57:29.770403+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:29.790633+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:29.791086+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:29.891435+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:29.895224+00:00", "trade", 8.8573, 100.0]
["2026-08-27T14:57:30.090548+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:30.233885+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:30.253655+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:30.357254+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:30.384227+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:30.748839+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:31.004056+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:31.063926+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:31.064000+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:31.089567+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:31.089841+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:31.090834+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:31.142830+00:00", "trade", 8.86, 400.0]
["2026-08-27T14:57:32.534644+00:00", "trade", 8.86, 1.0]
["2026-08-27T14:57:32.593631+00:00", "trade", 8.86, 45.0]
["2026-08-27T14:57:33.741148+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:33.741566+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:33.744448+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:33.751643+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:33.751705+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:33.758442+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:33.758912+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:33.867347+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:34.016927+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:34.023420+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:36.065741+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:36.066003+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:36.066023+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:36.066139+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:36.066755+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:36.585193+00:00", "trade", 8.8514, 1.0]
["2026-08-27T14:57:36.929401+00:00", "trade", 8.858, 50.0]
["2026-08-27T14:57:37.460829+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:38.044242+00:00", "trade", 8.855, 1.0]
["2026-08-27T14:57:38.629760+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:39.018912+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:57:39.286789+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:39.299810+00:00", "trade", 8.855, 600.0]
["2026-08-27T14:57:39.522713+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:57:39.548791+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.553200+00:00", "trade", 8.85, 40.0]
["2026-08-27T14:57:39.553625+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:39.553687+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:39.553866+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:39.553894+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:39.553975+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:39.554155+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:39.554314+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:39.554334+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:39.554424+00:00", "trade", 8.85, 2.0]
["2026-08-27T14:57:39.554484+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.554544+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:57:39.555249+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:39.555904+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.556103+00:00", "trade", 8.85, 75.0]
["2026-08-27T14:57:39.561871+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.564970+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.567212+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.567665+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:39.567677+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:57:39.576411+00:00", "trade", 8.85, 21.0]
["2026-08-27T14:57:39.582329+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.582641+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.584163+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.587375+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.600812+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.616785+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.616951+00:00", "trade", 8.85, 75.0]
["2026-08-27T14:57:39.616952+00:00", "trade", 8.85, 6.0]
["2026-08-27T14:57:39.616953+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.617030+00:00", "trade", 8.85, 16.0]
["2026-08-27T14:57:39.617034+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.617038+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.617091+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617099+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617106+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617112+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617127+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617135+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617142+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617150+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617156+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617163+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617169+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617189+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617196+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617211+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617218+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617257+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617280+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.617285+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617306+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617332+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617339+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617346+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:57:39.617362+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:57:39.617363+00:00", "trade", 8.85, 41.0]
["2026-08-27T14:57:39.617420+00:00", "trade", 8.85, 50.0]
["2026-08-27T14:57:39.617423+00:00", "trade", 8.85, 50.0]
["2026-08-27T14:57:39.617423+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.617423+00:00", "trade", 8.85, 1.0]
["2026-08-27T14:57:39.617425+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.617427+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.617430+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:57:39.617432+00:00", "trade", 8.85, 300.0]
["2026-08-27T14:57:39.617432+00:00", "trade", 8.85, 51.0]
["2026-08-27T14:57:39.617451+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.617459+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.617503+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.617533+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.617540+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.617547+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.617561+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.617589+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.617596+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.617603+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.617629+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.617636+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.617641+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.617662+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.617670+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.617704+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.617899+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.618171+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.618910+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:57:39.619472+00:00", "trade", 8.85, 29.0]
["2026-08-27T14:57:39.651788+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.781598+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:39.828994+00:00", "trade", 8.845, 100.0]
["2026-08-27T14:57:39.829906+00:00", "trade", 8.845, 100.0]
["2026-08-27T14:57:39.883706+00:00", "trade", 8.851, 300.0]
["2026-08-27T14:57:39.883787+00:00", "trade", 8.85, 300.0]
["2026-08-27T14:57:40.625472+00:00", "trade", 8.845, 100.0]
["2026-08-27T14:57:40.839636+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:41.295406+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:41.295854+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:41.295932+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:41.296066+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:41.296531+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:41.297040+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:41.298064+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:41.298507+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:41.421651+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:41.421785+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:41.423329+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:41.423792+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:41.432859+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:41.629652+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:41.953293+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:41.953354+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:43.799260+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:43.886018+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:57:43.887248+00:00", "trade", 8.845, 1.0]
["2026-08-27T14:57:44.596747+00:00", "trade", 8.845, 400.0]
["2026-08-27T14:57:46.005660+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:47.247129+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:47.247180+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:47.835048+00:00", "trade", 8.845, 10.0]
["2026-08-27T14:57:49.303111+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:49.303138+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:49.866026+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:49.867222+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:49.867242+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:51.014884+00:00", "trade", 8.845, 100.0]
["2026-08-27T14:57:51.317695+00:00", "trade", 8.8197, 1.0]
["2026-08-27T14:57:52.662365+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:53.866371+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:54.145725+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:54.177585+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:54.272166+00:00", "trade", 8.845, 1.0]
["2026-08-27T14:57:54.295735+00:00", "trade", 8.845, 389.0]
["2026-08-27T14:57:55.063849+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:55.065547+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:55.624108+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:55.624532+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:55.965891+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:57.194464+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:57.538647+00:00", "trade", 8.8467, 35.0]
["2026-08-27T14:57:57.540623+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:57.712059+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:57.886300+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:58.250506+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:58.375893+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:58.376373+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:58.624624+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:58.633910+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:58.634231+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:59.880999+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:59.882004+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:57:59.902383+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:00.061503+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:00.061709+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:00.417538+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:00.442818+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:00.472219+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:00.774881+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:00.778221+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:00.880007+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:01.241967+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:01.241987+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:01.731640+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:01.758195+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:02.082847+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:02.660065+00:00", "trade", 8.845, 1.0]
["2026-08-27T14:58:02.660828+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:02.660858+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:02.661323+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:03.289030+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:04.712175+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:04.753553+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:05.201943+00:00", "trade", 8.8219, 26.0]
["2026-08-27T14:58:05.755113+00:00", "trade", 8.8413, 75.0]
["2026-08-27T14:58:06.222989+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:08.286609+00:00", "trade", 8.8504, 16.0]
["2026-08-27T14:58:08.941045+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:08.941341+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:08.996042+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:09.177036+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:09.199710+00:00", "trade", 8.85, 1.0]
["2026-08-27T14:58:09.208678+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:09.270759+00:00", "trade", 8.845, 30.0]
["2026-08-27T14:58:09.316028+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:09.316041+00:00", "trade", 8.85, 300.0]
["2026-08-27T14:58:09.316050+00:00", "trade", 8.85, 1200.0]
["2026-08-27T14:58:09.316056+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:09.316075+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:09.316318+00:00", "trade", 8.85, 75.0]
["2026-08-27T14:58:09.316319+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.316321+00:00", "trade", 8.85, 10.0]
["2026-08-27T14:58:09.316442+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:09.316459+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:09.316467+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:09.316475+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:09.316492+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:09.316499+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:09.316507+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:09.316513+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:09.316520+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:09.316534+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:09.316541+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:09.316557+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:09.316639+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:09.316653+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:09.316667+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:09.316741+00:00", "trade", 8.85, 50.0]
["2026-08-27T14:58:09.316742+00:00", "trade", 8.85, 50.0]
["2026-08-27T14:58:09.316743+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.316745+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.316880+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.316896+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.316900+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.316927+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.316934+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.316956+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.316964+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.316978+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.317225+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.317260+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.317278+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.317503+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.317697+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.318025+00:00", "trade", 8.85, 10.0]
["2026-08-27T14:58:09.327367+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.349131+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.376682+00:00", "trade", 8.855, 300.0]
["2026-08-27T14:58:09.379714+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:58:09.392983+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:58:09.413238+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.413690+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.414152+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.425100+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.438031+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.441481+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.460748+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.463636+00:00", "trade", 8.8525, 100.0]
["2026-08-27T14:58:09.467054+00:00", "trade", 8.8505, 100.0]
["2026-08-27T14:58:09.485908+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.488971+00:00", "trade", 8.8525, 100.0]
["2026-08-27T14:58:09.492575+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:58:09.511523+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.514710+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.515406+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.515966+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.516311+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.516419+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.516444+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.516493+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.516499+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.516930+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.517380+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.519886+00:00", "trade", 8.8525, 100.0]
["2026-08-27T14:58:09.520626+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.531159+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.540928+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:58:09.545096+00:00", "trade", 8.855, 300.0]
["2026-08-27T14:58:09.553884+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.561240+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:58:09.561681+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.562138+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.562148+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.573066+00:00", "trade", 8.855, 200.0]
["2026-08-27T14:58:09.579483+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:09.588235+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:58:09.591404+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.605586+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:58:09.620304+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:58:09.634525+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:58:09.649353+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:58:09.652467+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.656066+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.668632+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:58:09.672668+00:00", "trade", 8.855, 200.0]
["2026-08-27T14:58:09.689982+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:58:09.697617+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:09.698103+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.698551+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.718046+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.725048+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:09.728147+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:58:09.728582+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.730934+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.731682+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.748167+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.751583+00:00", "trade", 8.8525, 100.0]
["2026-08-27T14:58:09.755600+00:00", "trade", 8.855, 181.0]
["2026-08-27T14:58:09.766327+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:58:09.766763+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:09.783317+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:58:09.797858+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:58:09.799857+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:58:09.802280+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.814216+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:58:09.833298+00:00", "trade", 8.8505, 100.0]
["2026-08-27T14:58:09.852513+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.853500+00:00", "trade", 8.85, 300.0]
["2026-08-27T14:58:09.870412+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:58:09.873298+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.878503+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.888445+00:00", "trade", 8.851, 300.0]
["2026-08-27T14:58:09.891076+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.893474+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.898192+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:58:09.901035+00:00", "trade", 8.8501, 643.0]
["2026-08-27T14:58:09.909834+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.922871+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:09.946153+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.949815+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.952804+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:09.955467+00:00", "trade", 8.8525, 200.0]
["2026-08-27T14:58:09.972166+00:00", "trade", 8.8525, 100.0]
["2026-08-27T14:58:09.981965+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:09.990993+00:00", "trade", 8.8525, 100.0]
["2026-08-27T14:58:10.010494+00:00", "trade", 8.8525, 100.0]
["2026-08-27T14:58:10.018923+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.032742+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:10.035898+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:58:10.041973+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.045047+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.053963+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.061282+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:58:10.075499+00:00", "trade", 8.851, 300.0]
["2026-08-27T14:58:10.079096+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:58:10.082312+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.098821+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.102683+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.110599+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:58:10.120271+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.120274+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.120728+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.121172+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.121350+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.121353+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:10.122164+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.122610+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.141003+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.141005+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.141457+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.141464+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.155817+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.155818+00:00", "trade", 8.85, 300.0]
["2026-08-27T14:58:10.156300+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.156647+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.157333+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.162777+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.162779+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.170818+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.170819+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.171258+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.171744+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.172190+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.172218+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.192529+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.192531+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.192977+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.198817+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.211772+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.211773+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.216905+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.216907+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.217347+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.222206+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.222210+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.224663+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.239995+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.239998+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.245788+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.246244+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.246700+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.256401+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.256402+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.257220+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.276193+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.276195+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.309903+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.309905+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.310359+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.317133+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.317135+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.317577+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.317925+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.337456+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.337915+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.339152+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.339154+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.347724+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.347726+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.348178+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.370543+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.370544+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.371351+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.390422+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.390425+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.390871+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.395402+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.395403+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.400241+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.400244+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.405327+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.405330+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.405816+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.405829+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.405836+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.406272+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.406300+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.407227+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.428572+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.428575+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:10.429019+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.431069+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:58:10.431137+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:58:10.431163+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:58:10.431191+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.431647+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:58:10.431678+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.447199+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.447202+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.447684+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.448167+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.452188+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.452190+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.452669+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.453044+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.453806+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.470168+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.472680+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.472682+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.473132+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.506612+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.506615+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.507067+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.507097+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.520249+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.520684+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.520748+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.523634+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.523638+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.524119+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.524568+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.524608+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.524624+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.557252+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.557253+00:00", "trade", 8.85, 300.0]
["2026-08-27T14:58:10.557743+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.558155+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.577268+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.577268+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.577748+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.578224+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.578660+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.578677+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.586990+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.586992+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.587438+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.609029+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.609031+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.609540+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.610024+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.616804+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.616806+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.621638+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.621642+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.622210+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.654926+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.654927+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.655376+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.655434+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.655527+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.659962+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.659965+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.671869+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.671870+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.698714+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.698714+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.704213+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.704214+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.704957+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.713002+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.713112+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:10.713167+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.713759+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.713786+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.713813+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.714501+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.723786+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.723789+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.728239+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.729172+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.729173+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.734339+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.734342+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.739932+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.739934+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.756109+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.756116+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.760983+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.761949+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.761971+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.762159+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.762180+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.778071+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.778514+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.778535+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.778542+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.779000+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.795297+00:00", "trade", 8.85, 71.0]
["2026-08-27T14:58:10.795393+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.795415+00:00", "trade", 8.85, 71.0]
["2026-08-27T14:58:10.795417+00:00", "trade", 8.85, 71.0]
["2026-08-27T14:58:10.795862+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.795897+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.795975+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.796004+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.796157+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.800787+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.812776+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.812825+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.812911+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.813255+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.813669+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.818568+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.818616+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.818703+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.819002+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.820023+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.820090+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:10.820125+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.820155+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.820181+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:10.820776+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.820831+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.820855+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.820881+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.834713+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.834756+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.834763+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.834858+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.835058+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.839549+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.839973+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.840147+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.844642+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.845064+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.845156+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.849179+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.849273+00:00", "trade", 8.85, 71.0]
["2026-08-27T14:58:10.855372+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.855789+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.855855+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.859314+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.872380+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.872878+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.873599+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.889565+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.890040+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.890533+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.891247+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.891840+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.895983+00:00", "trade", 8.85, 4.0]
["2026-08-27T14:58:10.895985+00:00", "trade", 8.85, 96.0]
["2026-08-27T14:58:10.896551+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.896608+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.896652+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.896687+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:10.906469+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:10.906472+00:00", "trade", 8.85, 50.0]
["2026-08-27T14:58:10.906473+00:00", "trade", 8.85, 50.0]
["2026-08-27T14:58:10.906473+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:10.906474+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:10.906476+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:10.906483+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:10.906490+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:10.906497+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:10.906504+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:10.906511+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:10.906518+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:10.906524+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:10.906526+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:10.906545+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:10.906560+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:10.906639+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:10.906734+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:10.906980+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:10.907050+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:10.907082+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:10.907149+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:10.907505+00:00", "trade", 8.85, 29.0]
["2026-08-27T14:58:10.907867+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:10.907880+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:10.907974+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:10.986683+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:11.055572+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:11.055639+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:11.055693+00:00", "trade", 8.85, 300.0]
["2026-08-27T14:58:11.056323+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:11.101445+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:11.108604+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:11.110778+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:11.111193+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:11.111228+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:11.368090+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:11.368531+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:11.586517+00:00", "trade", 8.845, 11.0]
["2026-08-27T14:58:11.603985+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:11.603995+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:11.604153+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:11.685442+00:00", "trade", 8.845, 279.0]
["2026-08-27T14:58:12.264104+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:12.264113+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:12.264321+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:13.012320+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:13.012902+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:13.056107+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:14.084369+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:14.084415+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:14.740090+00:00", "trade", 8.8237, 1.0]
["2026-08-27T14:58:14.740158+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:14.740212+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:14.740612+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:14.740874+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:15.328738+00:00", "trade", 8.848, 24.0]
["2026-08-27T14:58:16.389862+00:00", "trade", 8.85, 11.0]
["2026-08-27T14:58:16.788630+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:16.790046+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:16.790293+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:16.794654+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:16.802124+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:16.887510+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:16.927237+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:16.937919+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:16.989242+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:16.990925+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:16.991392+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:17.049290+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:17.051351+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:17.060437+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:17.060557+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:17.076120+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:17.079928+00:00", "trade", 8.85, 75.0]
["2026-08-27T14:58:17.080316+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:17.080406+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:17.080549+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:17.080557+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:17.080564+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:17.080576+00:00", "trade", 8.85, 50.0]
["2026-08-27T14:58:17.080577+00:00", "trade", 8.85, 50.0]
["2026-08-27T14:58:17.080579+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:17.080583+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.080586+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.080593+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.080599+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.080606+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.080613+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.080630+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.080638+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.080683+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.080697+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.080737+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.081020+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.081052+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.081101+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.081122+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.084910+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.085068+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.085077+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.085088+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.085478+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.085490+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.115758+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:17.352649+00:00", "trade", 8.8502, 5000.0]
["2026-08-27T14:58:17.866220+00:00", "trade", 8.856, 1800.0]
["2026-08-27T14:58:19.184564+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:19.992489+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:19.992511+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:20.048202+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:20.813028+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:21.437238+00:00", "trade", 8.855, 5000.0]
["2026-08-27T14:58:21.535227+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:21.558651+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:58:21.565344+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:21.576369+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:23.424265+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:23.424675+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:23.424768+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:23.425147+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:23.426381+00:00", "trade", 8.855, 1.0]
["2026-08-27T14:58:23.825138+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:24.123436+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:24.226398+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:25.261366+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:25.459234+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:25.459299+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:25.459737+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:25.459808+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:25.886684+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:26.028853+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:27.350525+00:00", "trade", 8.8501, 5000.0]
["2026-08-27T14:58:30.197679+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:30.198148+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:30.200697+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:30.204214+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:30.204899+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:30.204913+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:30.204966+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:30.204983+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:30.205352+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:30.205440+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:30.311831+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:30.311858+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:30.505225+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:30.505474+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:30.505537+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:30.508052+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:30.508066+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:30.547722+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:30.591696+00:00", "trade", 8.85, 69.0]
["2026-08-27T14:58:30.592645+00:00", "trade", 8.85, 350.0]
["2026-08-27T14:58:30.641417+00:00", "trade", 8.8501, 279.0]
["2026-08-27T14:58:31.868808+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:31.869610+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:31.885090+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:31.887002+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:31.887503+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:31.887757+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:31.888216+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:32.157697+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:32.177832+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:32.349992+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:32.351539+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:32.499804+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:32.691080+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:35.640827+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:35.641016+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:35.641187+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:35.641377+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:36.925869+00:00", "trade", 8.855, 1000.0]
["2026-08-27T14:58:40.306597+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:40.555388+00:00", "trade", 8.855, 5000.0]
["2026-08-27T14:58:40.622904+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:40.623439+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:40.734428+00:00", "trade", 8.855, 487.0]
["2026-08-27T14:58:40.734827+00:00", "trade", 8.855, 487.0]
["2026-08-27T14:58:40.735962+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:41.027282+00:00", "trade", 8.855, 35.0]
["2026-08-27T14:58:41.067558+00:00", "trade", 8.85, 195.0]
["2026-08-27T14:58:41.067824+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:41.067951+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:41.067967+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:41.067994+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:41.068015+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:41.068026+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:41.068034+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:41.068281+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:41.068398+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:41.068778+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:41.069247+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:41.069705+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:41.075266+00:00", "trade", 8.85, 700.0]
["2026-08-27T14:58:41.168994+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:41.169791+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:41.349903+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:41.351060+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:41.545454+00:00", "trade", 8.8586, 193.0]
["2026-08-27T14:58:41.590844+00:00", "trade", 8.8586, 1.0]
["2026-08-27T14:58:41.950256+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:42.008695+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:42.406708+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:42.473706+00:00", "trade", 8.855, 1.0]
["2026-08-27T14:58:42.713284+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:42.713669+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:42.713741+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:42.964789+00:00", "trade", 8.826, 11.0]
["2026-08-27T14:58:43.168890+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:43.168975+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:43.169347+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:43.169393+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:43.169535+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:44.044071+00:00", "trade", 8.8599, 1.0]
["2026-08-27T14:58:44.539177+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:44.629005+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:44.815981+00:00", "trade", 8.8517, 5.0]
["2026-08-27T14:58:44.943268+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:45.040389+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:45.143400+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:45.306253+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:45.635977+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:45.635997+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:45.636020+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:45.636485+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:45.636497+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:45.636507+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:46.471849+00:00", "trade", 8.855, 30.0]
["2026-08-27T14:58:46.472679+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:46.473155+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:46.805225+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:46.805232+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:46.805680+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:46.835689+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:46.853250+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:47.080055+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:47.080443+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:48.374206+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:48.374445+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:48.374537+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:48.374977+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:49.088761+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:51.178177+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:51.179966+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:51.281300+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:51.281763+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:52.929212+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:52.929315+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:52.929664+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:52.929686+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:52.929686+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:52.929737+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:52.929862+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:53.100945+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:53.229241+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:53.536293+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:54.078742+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:54.101063+00:00", "trade", 8.85, 24.0]
["2026-08-27T14:58:54.101444+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:54.103763+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:54.124373+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:54.220454+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:54.220784+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:54.560835+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:54.685774+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:54.686237+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:54.686721+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:54.691561+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:54.845676+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:54.846131+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:54.846584+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:55.083028+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:55.083484+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:55.083521+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:55.083981+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:55.084417+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:55.114896+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:55.114944+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:55.256139+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:55.406370+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:56.116032+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:56.116467+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:56.125575+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:56.861890+00:00", "trade", 8.85, 500.0]
["2026-08-27T14:58:56.862524+00:00", "trade", 8.855, 500.0]
["2026-08-27T14:58:56.862638+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:56.862747+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:56.863216+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:56.867221+00:00", "trade", 8.85, 75.0]
["2026-08-27T14:58:56.867222+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:56.867224+00:00", "trade", 8.855, 4500.0]
["2026-08-27T14:58:56.867224+00:00", "trade", 8.85, 500.0]
["2026-08-27T14:58:56.867225+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:56.867266+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:56.867307+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:56.867310+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:56.867354+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:56.867355+00:00", "trade", 8.85, 1.0]
["2026-08-27T14:58:56.867360+00:00", "trade", 8.85, 1.0]
["2026-08-27T14:58:56.867361+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:56.867368+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867375+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867381+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867387+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867403+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867407+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:56.867410+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867417+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867430+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867437+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867443+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867457+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867463+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867471+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867487+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867552+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867592+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867598+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867605+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867622+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867679+00:00", "trade", 8.85, 25.0]
["2026-08-27T14:58:56.867688+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:56.867688+00:00", "trade", 8.85, 50.0]
["2026-08-27T14:58:56.867688+00:00", "trade", 8.85, 50.0]
["2026-08-27T14:58:56.867688+00:00", "trade", 8.85, 1.0]
["2026-08-27T14:58:56.867689+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867690+00:00", "trade", 8.85, 300.0]
["2026-08-27T14:58:56.867691+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:56.867696+00:00", "trade", 8.85, 400.0]
["2026-08-27T14:58:56.867696+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:56.867716+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:56.867716+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:56.867730+00:00", "trade", 8.85, 20.0]
["2026-08-27T14:58:56.867797+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:56.867918+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:56.867960+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:56.867962+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:56.867995+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:56.867995+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:56.868026+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:56.868123+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:56.868233+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:56.868254+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:56.868335+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:56.868969+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:56.875573+00:00", "trade", 8.84, 300.0]
["2026-08-27T14:58:56.906008+00:00", "trade", 8.845, 98.0]
["2026-08-27T14:58:56.977663+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:57.036664+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:57.036708+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:57.037122+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:57.037181+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:57.037621+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:58.049766+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:58.060016+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:58.152446+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:58.152894+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:58.156669+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:58.176621+00:00", "trade", 8.845, 16.0]
["2026-08-27T14:58:58.176636+00:00", "trade", 8.845, 134.0]
["2026-08-27T14:58:58.176638+00:00", "trade", 8.85, 75.0]
["2026-08-27T14:58:58.176638+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:58.176640+00:00", "trade", 8.85, 10.0]
["2026-08-27T14:58:58.176643+00:00", "trade", 8.85, 10.0]
["2026-08-27T14:58:58.176645+00:00", "trade", 8.85, 1870.0]
["2026-08-27T14:58:58.176654+00:00", "trade", 8.85, 130.0]
["2026-08-27T14:58:58.176654+00:00", "trade", 8.85, 4.0]
["2026-08-27T14:58:58.176724+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:58.176731+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:58.176738+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:58:58.176745+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.176752+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.176767+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.176774+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.176780+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.176787+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.176800+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.176806+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.176819+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.176827+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.176878+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.176885+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.176903+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.176911+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.176917+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:58:58.176917+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:58.176918+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.176921+00:00", "trade", 8.85, 300.0]
["2026-08-27T14:58:58.176924+00:00", "trade", 8.85, 500.0]
["2026-08-27T14:58:58.176926+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.176931+00:00", "trade", 8.85, 500.0]
["2026-08-27T14:58:58.176932+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.176935+00:00", "trade", 8.85, 500.0]
["2026-08-27T14:58:58.176943+00:00", "trade", 8.85, 500.0]
["2026-08-27T14:58:58.176961+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.177009+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:58.177010+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:58.177014+00:00", "trade", 8.85, 16.0]
["2026-08-27T14:58:58.177016+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.177028+00:00", "trade", 8.85, 50.0]
["2026-08-27T14:58:58.177030+00:00", "trade", 8.85, 50.0]
["2026-08-27T14:58:58.177030+00:00", "trade", 8.85, 30.0]
["2026-08-27T14:58:58.177031+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:58:58.177042+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.177060+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.177098+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:58:58.177233+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:58.177424+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:58.177476+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:58.177504+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:58.177513+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:58.177547+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:58.177556+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:58.177582+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:58.177646+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:58.177703+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:58.177721+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:58.177761+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:58.178223+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:58.178583+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:58.178595+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:58.187629+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:58.313750+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:58.314191+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:58.314281+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:59.177924+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:59.279842+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:58:59.280758+00:00", "trade", 8.855, 700.0]
["2026-08-27T14:59:00.446353+00:00", "trade", 8.855, 3000.0]
["2026-08-27T14:59:00.446872+00:00", "trade", 8.855, 2000.0]
["2026-08-27T14:59:00.912557+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:00.912628+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:00.912650+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:00.913030+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:00.913098+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:00.913108+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:00.913139+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:00.913577+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:00.915568+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:00.915581+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:00.915609+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:00.915789+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:01.315219+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:01.479249+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:01.524492+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:01.649042+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:01.649119+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:01.676879+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:01.680719+00:00", "trade", 8.855, 70.0]
["2026-08-27T14:59:01.680720+00:00", "trade", 8.86, 75.0]
["2026-08-27T14:59:01.680723+00:00", "trade", 8.86, 259.0]
["2026-08-27T14:59:01.680928+00:00", "trade", 8.86, 50.0]
["2026-08-27T14:59:01.680931+00:00", "trade", 8.86, 500.0]
["2026-08-27T14:59:01.680995+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:01.681009+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:01.681070+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:01.681088+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:01.681146+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:01.681209+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:01.681214+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:01.681420+00:00", "trade", 8.86, 200.0]
["2026-08-27T14:59:01.681422+00:00", "trade", 8.86, 1.0]
["2026-08-27T14:59:01.681424+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.681426+00:00", "trade", 8.86, 20.0]
["2026-08-27T14:59:01.681426+00:00", "trade", 8.86, 113.0]
["2026-08-27T14:59:01.681427+00:00", "trade", 8.86, 500.0]
["2026-08-27T14:59:01.681428+00:00", "trade", 8.86, 28.0]
["2026-08-27T14:59:01.681491+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.681512+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.681519+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.681533+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.681547+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.681565+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.681572+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.681588+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.681595+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.681798+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.681830+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.681891+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.681920+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.682019+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.682060+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.682067+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.682080+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.682094+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.682431+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.682867+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.683780+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.684094+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.684540+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.684791+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.685406+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.685780+00:00", "trade", 8.86, 45.0]
["2026-08-27T14:59:01.685828+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.685862+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.685869+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.686462+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.686486+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.688792+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.746731+00:00", "trade", 8.86, 1.0]
["2026-08-27T14:59:01.746732+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.747040+00:00", "trade", 8.86, 4.0]
["2026-08-27T14:59:01.747043+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.747504+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:01.937639+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:02.231886+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:02.231938+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:02.473879+00:00", "trade", 8.865, 1.0]
["2026-08-27T14:59:02.479536+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:02.529648+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:02.530316+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:02.613529+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:02.917685+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:03.096910+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:03.097372+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:03.439435+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:03.439901+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:03.452896+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:03.453347+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:03.551583+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:03.551610+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:03.551628+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:03.610148+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:04.031411+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:04.032738+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:04.132167+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:04.132619+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:04.132689+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:04.257796+00:00", "trade", 8.865, 5000.0]
["2026-08-27T14:59:04.519567+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:04.684609+00:00", "trade", 8.865, 500.0]
["2026-08-27T14:59:05.283783+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:05.380454+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:05.685434+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:05.685460+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:05.685888+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:05.901255+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:06.384274+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:06.485648+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:06.552674+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:06.552695+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:06.553129+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:06.657616+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:07.302837+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:07.339282+00:00", "trade", 8.8688, 100.0]
["2026-08-27T14:59:08.300543+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:08.301140+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:08.303805+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:08.522682+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:08.569188+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:09.107056+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:09.138654+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:09.249689+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:09.255358+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:11.033622+00:00", "trade", 8.865, 1000.0]
["2026-08-27T14:59:11.306172+00:00", "trade", 8.865, 5000.0]
["2026-08-27T14:59:12.048453+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.048460+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.048889+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.048916+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.048927+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.361180+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.473957+00:00", "trade", 8.865, 1.0]
["2026-08-27T14:59:12.475281+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.475753+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.477012+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:12.477361+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.477428+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.477449+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.477458+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.477478+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.504362+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.522705+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.523165+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.523301+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.523617+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.634921+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.658164+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:12.687511+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:13.106272+00:00", "trade", 8.87, 25.0]
["2026-08-27T14:59:13.173763+00:00", "trade", 8.8455, 5.0]
["2026-08-27T14:59:13.221676+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:13.514467+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:13.591385+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:13.779903+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:13.808711+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:14.082226+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:14.228694+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:14.228717+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:14.240210+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:14.240415+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:14.241107+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:15.034088+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:15.034241+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:15.034261+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:15.034935+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:15.034967+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:15.049397+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:15.049831+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:15.163485+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:15.163933+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:15.163948+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:15.292265+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:15.307151+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:15.381916+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:15.637694+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:15.758575+00:00", "trade", 8.865, 5000.0]
["2026-08-27T14:59:16.598413+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:16.598425+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:16.598871+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:16.599060+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:16.709433+00:00", "trade", 8.861, 200.0]
["2026-08-27T14:59:18.740932+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:19.053887+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:19.053927+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:19.053944+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:21.459537+00:00", "trade", 8.865, 200.0]
["2026-08-27T14:59:22.723386+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:22.918738+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:22.918945+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:22.919199+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:22.919311+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:24.132425+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:24.133115+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:24.295121+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:24.454147+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:24.586770+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:24.587487+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:24.587538+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:24.587976+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:25.040667+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:25.086049+00:00", "trade", 8.865, 25.0]
["2026-08-27T14:59:25.450125+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:25.450138+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:25.450595+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:25.451050+00:00", "trade", 8.865, 1.0]
["2026-08-27T14:59:26.126425+00:00", "trade", 8.8493, 38.0]
["2026-08-27T14:59:28.308777+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.536551+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.537106+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.537119+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.537444+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.537483+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.537512+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.537519+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.537537+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.537549+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.537558+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.537606+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.537700+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.537942+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.539583+00:00", "trade", 8.86, 300.0]
["2026-08-27T14:59:28.553759+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.558540+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.559114+00:00", "trade", 8.865, 400.0]
["2026-08-27T14:59:28.561529+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.563042+00:00", "trade", 8.865, 350.0]
["2026-08-27T14:59:28.563094+00:00", "trade", 8.865, 350.0]
["2026-08-27T14:59:28.563098+00:00", "trade", 8.865, 350.0]
["2026-08-27T14:59:28.563107+00:00", "trade", 8.865, 350.0]
["2026-08-27T14:59:28.563113+00:00", "trade", 8.865, 350.0]
["2026-08-27T14:59:28.563469+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.563491+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.563543+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.563550+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.563557+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.563595+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.563618+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.563946+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.564232+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.599246+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.601909+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.602351+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.605105+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.605854+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.616263+00:00", "trade", 8.865, 200.0]
["2026-08-27T14:59:28.616704+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.619370+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.620123+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.621308+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.621988+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.622267+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.633079+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.633511+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.633572+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.636043+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.636788+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.638538+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:28.642218+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.642959+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.645157+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.646022+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.660691+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.661128+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.661140+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.661312+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:28.674926+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.677557+00:00", "trade", 8.865, 200.0]
["2026-08-27T14:59:28.680425+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.702789+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.706411+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.709941+00:00", "trade", 8.8625, 100.0]
["2026-08-27T14:59:28.726225+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.729713+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.744707+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.761362+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.765175+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.779587+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.782829+00:00", "trade", 8.8605, 100.0]
["2026-08-27T14:59:28.785978+00:00", "trade", 8.8625, 100.0]
["2026-08-27T14:59:28.802221+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.805935+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.821550+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.824885+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:28.827983+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.844546+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.848087+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:28.864937+00:00", "trade", 8.8625, 100.0]
["2026-08-27T14:59:28.868309+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.871852+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.875236+00:00", "trade", 8.8605, 100.0]
["2026-08-27T14:59:28.894901+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.896928+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.899731+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.912728+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.925444+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:28.928517+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:28.944644+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:28.948084+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.964664+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.968052+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.987458+00:00", "trade", 8.8605, 100.0]
["2026-08-27T14:59:28.991086+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:28.994141+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:29.010938+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.028021+00:00", "trade", 8.8625, 100.0]
["2026-08-27T14:59:29.031426+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.034477+00:00", "trade", 8.8605, 100.0]
["2026-08-27T14:59:29.049894+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:29.050914+00:00", "trade", 8.8605, 100.0]
["2026-08-27T14:59:29.053712+00:00", "trade", 8.86, 300.0]
["2026-08-27T14:59:29.070808+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.087937+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.100002+00:00", "trade", 8.86, 200.0]
["2026-08-27T14:59:29.106345+00:00", "trade", 8.8625, 200.0]
["2026-08-27T14:59:29.113857+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.117230+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.117232+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.138401+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.140196+00:00", "trade", 8.86, 55.0]
["2026-08-27T14:59:29.140736+00:00", "trade", 8.86, 145.0]
["2026-08-27T14:59:29.140954+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.141701+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.145338+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.147596+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.147983+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:29.151421+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.166313+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:29.171567+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.171569+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.191711+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.211704+00:00", "trade", 8.865, 300.0]
["2026-08-27T14:59:29.226638+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:29.229483+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:29.233469+00:00", "trade", 8.861, 200.0]
["2026-08-27T14:59:29.237907+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.237908+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.252180+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:29.258523+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.272663+00:00", "trade", 8.8605, 100.0]
["2026-08-27T14:59:29.278477+00:00", "trade", 8.8605, 200.0]
["2026-08-27T14:59:29.303470+00:00", "trade", 8.8625, 100.0]
["2026-08-27T14:59:29.317437+00:00", "trade", 8.8625, 200.0]
["2026-08-27T14:59:29.320729+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.337247+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.347226+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.350027+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:29.350969+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.351006+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.351074+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.351438+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.351470+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.351490+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.351502+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.351515+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.351523+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.351552+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.351897+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.352746+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.353487+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.360876+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.364326+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:29.369292+00:00", "trade", 8.865, 189.0]
["2026-08-27T14:59:29.371282+00:00", "trade", 8.86, 11.0]
["2026-08-27T14:59:29.372622+00:00", "trade", 8.865, 350.0]
["2026-08-27T14:59:29.373071+00:00", "trade", 8.865, 350.0]
["2026-08-27T14:59:29.373080+00:00", "trade", 8.865, 350.0]
["2026-08-27T14:59:29.373083+00:00", "trade", 8.865, 350.0]
["2026-08-27T14:59:29.373546+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:29.374890+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:29.377078+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:29.377834+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.381221+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.384662+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.388002+00:00", "trade", 8.8605, 100.0]
["2026-08-27T14:59:29.402498+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:29.405422+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.409495+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:29.423913+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:29.439844+00:00", "trade", 8.865, 100.0]
["2026-08-27T14:59:29.457414+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.457843+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.457918+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.458001+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.458305+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.460462+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.480270+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.496760+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.500127+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.516243+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:29.533900+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.536795+00:00", "trade", 8.86, 200.0]
["2026-08-27T14:59:29.539504+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.556287+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.573432+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:29.575585+00:00", "trade", 8.8625, 200.0]
["2026-08-27T14:59:29.578634+00:00", "trade", 8.8625, 100.0]
["2026-08-27T14:59:29.600966+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.604701+00:00", "trade", 8.8625, 100.0]
["2026-08-27T14:59:29.604767+00:00", "trade", 8.8605, 100.0]
["2026-08-27T14:59:29.621313+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:29.622969+00:00", "trade", 8.86, 200.0]
["2026-08-27T14:59:29.639107+00:00", "trade", 8.8625, 100.0]
["2026-08-27T14:59:29.656921+00:00", "trade", 8.8605, 100.0]
["2026-08-27T14:59:29.657211+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:29.657263+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:29.657295+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:29.660759+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.662715+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.666612+00:00", "trade", 8.861, 200.0]
["2026-08-27T14:59:29.673102+00:00", "trade", 8.8605, 200.0]
["2026-08-27T14:59:29.679180+00:00", "trade", 8.8625, 200.0]
["2026-08-27T14:59:29.679344+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.696026+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.711471+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.711473+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.714648+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.714652+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.720524+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.720526+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.754085+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.754086+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.771379+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.771381+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.772199+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:29.787397+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.787401+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.811258+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.811261+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.817623+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.817624+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.828566+00:00", "trade", 8.87, 100.0]
["2026-08-27T14:59:29.834785+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.834788+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.853732+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.853733+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.872878+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.872879+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.881892+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.881893+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.949764+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:29.949768+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.969472+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.985854+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:29.989290+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:30.005146+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.024636+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.044472+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.045222+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.059386+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.087856+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.115440+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.121996+00:00", "trade", 8.86, 11.0]
["2026-08-27T14:59:30.142404+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.161322+00:00", "trade", 8.86, 200.0]
["2026-08-27T14:59:30.181496+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.182847+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.182863+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.182883+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.182908+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.208480+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.228106+00:00", "trade", 8.86, 200.0]
["2026-08-27T14:59:30.235983+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.235992+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.236894+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.236909+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.237086+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.237109+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.255847+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.256183+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:30.256285+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:30.256310+00:00", "trade", 8.861, 300.0]
["2026-08-27T14:59:30.256337+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:30.256363+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.256972+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:30.256999+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.257027+00:00", "trade", 8.861, 100.0]
["2026-08-27T14:59:30.257051+00:00", "trade", 8.86, 300.0]
["2026-08-27T14:59:30.257081+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.272859+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.298395+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.298410+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.298850+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.298913+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.299305+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.299319+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.299616+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.299640+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.303293+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.317921+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.319266+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.319295+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.319312+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.319334+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.330682+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.335148+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.338943+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.339844+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.339879+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.340320+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.340357+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.343919+00:00", "trade", 8.86, 200.0]
["2026-08-27T14:59:30.357493+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.361787+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.362953+00:00", "trade", 8.86, 75.0]
["2026-08-27T14:59:30.362954+00:00", "trade", 8.86, 15.0]
["2026-08-27T14:59:30.363050+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.363106+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.363148+00:00", "trade", 8.86, 90.0]
["2026-08-27T14:59:30.363148+00:00", "trade", 8.86, 90.0]
["2026-08-27T14:59:30.363511+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.363641+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.363678+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.363699+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.363801+00:00", "trade", 8.86, 300.0]
["2026-08-27T14:59:30.363825+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.363879+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.363964+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.364489+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.364520+00:00", "trade", 8.86, 200.0]
["2026-08-27T14:59:30.364543+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.364566+00:00", "trade", 8.86, 300.0]
["2026-08-27T14:59:30.364593+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.364618+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.364646+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.369097+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.369164+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.374435+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.385629+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.390310+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.394351+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.397792+00:00", "trade", 8.86, 200.0]
["2026-08-27T14:59:30.414544+00:00", "trade", 8.86, 50.0]
["2026-08-27T14:59:30.414544+00:00", "trade", 8.86, 50.0]
["2026-08-27T14:59:30.414544+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.419658+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.419658+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.419725+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.422978+00:00", "trade", 8.86, 300.0]
["2026-08-27T14:59:30.422978+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.428034+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.428034+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.430344+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.430345+00:00", "quote", 8.86, 8.87]
["2026-08-27T14:59:30.446922+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:30.446929+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:30.446936+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:30.446943+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:30.446950+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:30.446957+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:30.446972+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:30.446978+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:30.446990+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:30.447008+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.447009+00:00", "trade", 8.86, 9.0]
["2026-08-27T14:59:30.447009+00:00", "trade", 8.86, 91.0]
["2026-08-27T14:59:30.447009+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:30.447231+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:30.447308+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:30.447348+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:30.447423+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:30.447429+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:30.447454+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:30.447480+00:00", "quote", 8.86, 8.86]
["2026-08-27T14:59:30.447521+00:00", "trade", 8.86, 9.0]
["2026-08-27T14:59:30.447522+00:00", "trade", 8.86, 500.0]
["2026-08-27T14:59:30.447522+00:00", "trade", 8.86, 50.0]
["2026-08-27T14:59:30.447523+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.447532+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.447538+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.447539+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.447560+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.447575+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.447582+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.447589+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.447613+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.447620+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.447633+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.447640+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.447647+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.447692+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.448012+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.448087+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.448101+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.448112+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.448558+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.448665+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.449111+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.451632+00:00", "trade", 8.86, 11.0]
["2026-08-27T14:59:30.549373+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.581745+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.581812+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.581841+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.581864+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.582423+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.582516+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.582969+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.621972+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.697150+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.856452+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:30.860361+00:00", "trade", 8.86, 200.0]
["2026-08-27T14:59:30.860439+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:59:30.867785+00:00", "trade", 8.855, 556.0]
["2026-08-27T14:59:31.074093+00:00", "trade", 8.86, 76.0]
["2026-08-27T14:59:31.074093+00:00", "trade", 8.86, 17.0]
["2026-08-27T14:59:31.074470+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:31.074486+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:31.088978+00:00", "trade", 8.86, 400.0]
["2026-08-27T14:59:31.114055+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:31.969213+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:32.009612+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:32.047500+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:32.079597+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:32.082180+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:32.082363+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:32.086509+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:32.928227+00:00", "trade", 8.86, 10.0]
["2026-08-27T14:59:33.364562+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:35.089714+00:00", "trade", 8.855, 173.0]
["2026-08-27T14:59:35.634083+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:35.634542+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:35.634636+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:36.159351+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:36.260049+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:36.261110+00:00", "trade", 8.855, 1.0]
["2026-08-27T14:59:36.261164+00:00", "trade", 8.855, 700.0]
["2026-08-27T14:59:36.687053+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:59:36.687061+00:00", "trade", 8.855, 1.0]
["2026-08-27T14:59:36.706814+00:00", "trade", 8.855, 100.0]
["2026-08-27T14:59:36.977048+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.037933+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.038640+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.038662+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.038750+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.039107+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.039143+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.039204+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.054598+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.055023+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.055052+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.055282+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.055525+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.055731+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.075708+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.075709+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.076197+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.076206+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.076666+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.076683+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.076695+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.077132+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.077150+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.077570+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.093295+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.093298+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.093775+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.093782+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.094241+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.094259+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.094279+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.094750+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.105350+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.105352+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.105835+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.105841+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.106299+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.106313+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.106326+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.106784+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.130092+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.130093+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.130570+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.130577+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.131034+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.131075+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.131085+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.131484+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.131546+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.131944+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.151485+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.151485+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.151971+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.151978+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.152454+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.152933+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.158244+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.158247+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.158727+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.159200+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.166332+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.166332+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.185877+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.185878+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.186358+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.186450+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.202320+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.202376+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.228771+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.228773+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.233817+00:00", "trade", 8.85, 10.0]
["2026-08-27T14:59:37.233827+00:00", "trade", 8.85, 90.0]
["2026-08-27T14:59:37.263934+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.263990+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.264363+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.264387+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.264393+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.264863+00:00", "trade", 8.85, 34.0]
["2026-08-27T14:59:37.264901+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.265968+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.269569+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.278274+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:59:37.281174+00:00", "trade", 8.85, 10.0]
["2026-08-27T14:59:37.281182+00:00", "trade", 8.85, 90.0]
["2026-08-27T14:59:37.298095+00:00", "trade", 8.85, 10.0]
["2026-08-27T14:59:37.298115+00:00", "trade", 8.85, 90.0]
["2026-08-27T14:59:37.314467+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.314489+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.314555+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.314953+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.315425+00:00", "trade", 8.85, 16.0]
["2026-08-27T14:59:37.315427+00:00", "trade", 8.85, 5.0]
["2026-08-27T14:59:37.315427+00:00", "trade", 8.85, 8.0]
["2026-08-27T14:59:37.315432+00:00", "trade", 8.85, 4.0]
["2026-08-27T14:59:37.315530+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.315566+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.315885+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.315911+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.316012+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.316058+00:00", "trade", 8.85, 26.0]
["2026-08-27T14:59:37.316141+00:00", "trade", 8.85, 2.0]
["2026-08-27T14:59:37.320673+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.320914+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.320939+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.321134+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.321182+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.321451+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.326366+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.330136+00:00", "trade", 8.85, 11.0]
["2026-08-27T14:59:37.337664+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.337755+00:00", "trade", 8.85, 44.0]
["2026-08-27T14:59:37.337757+00:00", "trade", 8.85, 56.0]
["2026-08-27T14:59:37.338152+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.338176+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.338677+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.351998+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.353601+00:00", "trade", 8.85, 75.0]
["2026-08-27T14:59:37.353603+00:00", "trade", 8.85, 5.0]
["2026-08-27T14:59:37.353604+00:00", "trade", 8.85, 20.0]
["2026-08-27T14:59:37.353615+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.353636+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.353858+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.354000+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.354022+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.354288+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.354547+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.359539+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.359546+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.359580+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.359587+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.359630+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.360098+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.360282+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.360653+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.365715+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.366306+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.370735+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.379287+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:59:37.379288+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.379323+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.382737+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.382738+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.382816+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.382840+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.383368+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.383866+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.399853+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.400436+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.403615+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.403615+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.404293+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.407354+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.407355+00:00", "trade", 8.85, 300.0]
["2026-08-27T14:59:37.414775+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.424366+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.424367+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.428893+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.428894+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.433345+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.433345+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.449940+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.449940+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.457043+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:59:37.457117+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:59:37.457170+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:59:37.457819+00:00", "trade", 8.851, 200.0]
["2026-08-27T14:59:37.457900+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:59:37.460313+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.460314+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:59:37.464748+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.464748+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.469039+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.469039+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.473842+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.473842+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.478726+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.478727+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.495988+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.495989+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.501017+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.501019+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.501697+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.501735+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.514307+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.514307+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.514991+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.514997+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.515009+00:00", "trade", 8.85, 639.0]
["2026-08-27T14:59:37.515013+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.515022+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.515066+00:00", "trade", 8.85, 48.0]
["2026-08-27T14:59:37.515068+00:00", "trade", 8.85, 75.0]
["2026-08-27T14:59:37.515069+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:59:37.515070+00:00", "trade", 8.85, 300.0]
["2026-08-27T14:59:37.515097+00:00", "trade", 8.85, 10.0]
["2026-08-27T14:59:37.515098+00:00", "trade", 8.85, 300.0]
["2026-08-27T14:59:37.515100+00:00", "trade", 8.85, 400.0]
["2026-08-27T14:59:37.515100+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.515101+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.515110+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:59:37.515110+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.515110+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.515114+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.515115+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.515118+00:00", "quote", 8.85, 8.86]
["2026-08-27T14:59:37.515120+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:59:37.515125+00:00", "quote", 8.84, 8.86]
["2026-08-27T14:59:37.515164+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515171+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515178+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515185+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515192+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515199+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515206+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515213+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515220+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515227+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515234+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515240+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515246+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515252+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515258+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515265+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515270+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515277+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515283+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515290+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515296+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515303+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515309+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515316+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515323+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515357+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515364+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515439+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515447+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:59:37.515455+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:59:37.515507+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:59:37.515579+00:00", "trade", 8.85, 1.0]
["2026-08-27T14:59:37.515582+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:59:37.515592+00:00", "trade", 8.85, 180.0]
["2026-08-27T14:59:37.515596+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:59:37.515659+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:59:37.515709+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.515771+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:59:37.515781+00:00", "quote", 8.85, 8.85]
["2026-08-27T14:59:37.515813+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515886+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515947+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.515995+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.516192+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.517065+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:59:37.517833+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:37.682612+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:59:37.682693+00:00", "trade", 8.851, 200.0]
["2026-08-27T14:59:37.682718+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:59:37.682747+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:59:37.682772+00:00", "trade", 8.851, 200.0]
["2026-08-27T14:59:37.683358+00:00", "trade", 8.851, 100.0]
["2026-08-27T14:59:37.717734+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:59:38.619924+00:00", "trade", 8.845, 400.0]
["2026-08-27T14:59:38.904298+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:38.990359+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:38.999490+00:00", "trade", 8.845, 1.0]
["2026-08-27T14:59:39.203310+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:39.528601+00:00", "trade", 8.85, 11.0]
["2026-08-27T14:59:42.096103+00:00", "trade", 8.845, 30.0]
["2026-08-27T14:59:42.473766+00:00", "trade", 8.845, 1.0]
["2026-08-27T14:59:43.220142+00:00", "trade", 8.8499, 50.0]
["2026-08-27T14:59:44.612971+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.613010+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.613447+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.646156+00:00", "trade", 8.8487, 10.0]
["2026-08-27T14:59:44.856322+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.877878+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.877888+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.878205+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.878364+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.878390+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.878401+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.878414+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.878429+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.878505+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.878518+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.878597+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.878793+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.878838+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.878985+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.879015+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.879037+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.879055+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.879065+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.879079+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.879093+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.879249+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.879494+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.884304+00:00", "trade", 8.845, 350.0]
["2026-08-27T14:59:44.884305+00:00", "trade", 8.845, 350.0]
["2026-08-27T14:59:44.884723+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.884783+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.885178+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:44.955565+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:45.147121+00:00", "trade", 8.849, 257.0]
["2026-08-27T14:59:45.180007+00:00", "trade", 8.8495, 512.0]
["2026-08-27T14:59:45.782286+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:45.782307+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:45.792728+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:45.792827+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:46.100334+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:46.201033+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:46.365027+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:46.405340+00:00", "trade", 8.8321, 100.0]
["2026-08-27T14:59:46.508003+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:46.516042+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:46.516079+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:46.521542+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:46.554025+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:48.684926+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:48.779084+00:00", "trade", 8.845, 10.0]
["2026-08-27T14:59:49.409274+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:49.594170+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:50.201576+00:00", "trade", 8.84, 5.0]
["2026-08-27T14:59:50.238709+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:50.239005+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:50.535704+00:00", "trade", 8.8488, 100.0]
["2026-08-27T14:59:51.134380+00:00", "trade", 8.846, 1800.0]
["2026-08-27T14:59:51.308897+00:00", "trade", 8.8321, 200.0]
["2026-08-27T14:59:52.128485+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:52.128995+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:52.129364+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:52.129455+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:52.129821+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:52.129850+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:52.129857+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:52.129892+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:52.130324+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:52.135089+00:00", "trade", 8.845, 2.0]
["2026-08-27T14:59:52.138380+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:52.138830+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:52.172041+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:53.920666+00:00", "trade", 8.85, 10.0]
["2026-08-27T14:59:55.351585+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:55.402228+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:57.621697+00:00", "quote", 8.84, 8.85]
["2026-08-27T14:59:59.754350+00:00", "trade", 8.8401, 200.0]
["2026-08-27T14:59:59.755627+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:00.185721+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:00.195310+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:00.449049+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:00.471718+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:01.198555+00:00", "trade", 8.845, 61.0]
["2026-08-27T15:00:01.198556+00:00", "trade", 8.845, 10.0]
["2026-08-27T15:00:01.198558+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:00:01.198559+00:00", "trade", 8.85, 241.0]
["2026-08-27T15:00:01.198588+00:00", "trade", 8.85, 71.0]
["2026-08-27T15:00:01.198621+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:01.198628+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:01.198635+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:01.198658+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:01.198874+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:01.198931+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:01.199031+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:01.199113+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:01.199124+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:01.199142+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:00:01.199208+00:00", "trade", 8.85, 106.0]
["2026-08-27T15:00:01.199211+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:00:01.199211+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:00:01.199211+00:00", "trade", 8.85, 9.0]
["2026-08-27T15:00:01.199211+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.199215+00:00", "trade", 8.85, 3.0]
["2026-08-27T15:00:01.199294+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.199303+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:01.199368+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:01.199405+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:01.199423+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.199477+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.199495+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.199500+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.199512+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.199527+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.199547+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.199562+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.199596+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.199738+00:00", "trade", 8.85, 26.0]
["2026-08-27T15:00:01.199740+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.199836+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.199937+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.199944+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.200211+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.200285+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.200401+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.200947+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:00:01.201240+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.328742+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.329210+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.329657+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.329687+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.329697+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.330139+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.330152+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.330604+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.370088+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.370109+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.370123+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.370156+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.370164+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.370625+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.370635+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.370673+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.371108+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.472980+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.473893+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.483256+00:00", "trade", 8.8501, 512.0]
["2026-08-27T15:00:01.484043+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.489065+00:00", "trade", 8.855, 257.0]
["2026-08-27T15:00:01.694372+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.779273+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:01.898245+00:00", "trade", 8.855, 556.0]
["2026-08-27T15:00:01.899466+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:02.270940+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:02.271404+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:02.317786+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:02.371777+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:02.371866+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:03.807670+00:00", "trade", 8.855, 400.0]
["2026-08-27T15:00:04.306992+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:06.210939+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:06.214892+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:06.214952+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:06.215347+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:06.215427+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:06.447976+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:06.778000+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:06.778332+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:06.778359+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:06.928042+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:06.928517+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:08.501065+00:00", "trade", 8.855, 19.0]
["2026-08-27T15:00:08.501881+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:09.122713+00:00", "trade", 8.8599, 200.0]
["2026-08-27T15:00:09.667724+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:09.752277+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:09.752922+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:09.753424+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:09.753867+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:09.754357+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:09.831293+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:09.893842+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:09.894351+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:10.021312+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:10.021360+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:10.280836+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:10.281320+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:10.281768+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:10.340633+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:10.448960+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:10.449394+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:10.550223+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:10.597604+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:10.745524+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:00:10.878295+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:10.878768+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:12.473919+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:00:13.252228+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:00:13.524658+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:13.524713+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:13.525180+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:13.525697+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:13.525742+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:13.525907+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:14.275422+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:14.279984+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:14.531433+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:14.725409+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:15.747818+00:00", "trade", 8.8514, 25.0]
["2026-08-27T15:00:16.342414+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:18.173927+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:18.173938+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:18.174420+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:18.174538+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:18.175019+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:18.175480+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:18.195648+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:18.505343+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:18.505864+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:18.505874+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:18.827251+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:18.828198+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:18.984275+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:18.984297+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:19.084858+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:19.107334+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:19.210680+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:19.308334+00:00", "trade", 8.855, 80.0]
["2026-08-27T15:00:19.360858+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:19.512658+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:19.585646+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:20.046257+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:20.394163+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:20.394674+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:20.396277+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:20.807579+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:21.080755+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:21.080767+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:21.080856+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:21.083803+00:00", "trade", 8.855, 400.0]
["2026-08-27T15:00:21.182001+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:21.182468+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:21.212257+00:00", "trade", 8.85, 93.0]
["2026-08-27T15:00:21.212636+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:21.212715+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:21.213166+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:21.278766+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:21.279421+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:21.279879+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:21.279889+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:21.765587+00:00", "trade", 8.855, 2.0]
["2026-08-27T15:00:22.001300+00:00", "trade", 8.8529, 100.0]
["2026-08-27T15:00:22.108947+00:00", "trade", 8.856, 690.0]
["2026-08-27T15:00:22.255926+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:22.255934+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:22.255991+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:22.256522+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:22.257037+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:22.257503+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:22.257927+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:22.399876+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:22.510839+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:22.511325+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:23.892098+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:23.892428+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:23.892444+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:23.892455+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:25.718469+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:25.718805+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:25.724304+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:25.724760+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:25.725218+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.225039+00:00", "trade", 8.85, 113.0]
["2026-08-27T15:00:26.225744+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.225793+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.225817+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.225921+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.226115+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.228546+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.228563+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.229717+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:26.229771+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.230474+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.248719+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:26.248726+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:26.248727+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.249817+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.253494+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:26.269704+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:00:26.270151+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.274969+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:26.274970+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.291700+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:26.292163+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.294045+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.294492+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.294951+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.297312+00:00", "trade", 8.85, 24.0]
["2026-08-27T15:00:26.297313+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:00:26.297313+00:00", "trade", 8.85, 126.0]
["2026-08-27T15:00:26.297313+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.297363+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.297829+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.297857+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.298032+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.298348+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.298486+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.303539+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:26.303600+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.303647+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.309321+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.323610+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:00:26.323682+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.323708+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:26.323756+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.323777+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.323790+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.323813+00:00", "trade", 8.85, 90.0]
["2026-08-27T15:00:26.323815+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.323857+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.323873+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.323932+00:00", "trade", 8.85, 27.0]
["2026-08-27T15:00:26.323939+00:00", "trade", 8.85, 40.0]
["2026-08-27T15:00:26.323940+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.324127+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.324134+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.324141+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.324148+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.324155+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.324160+00:00", "trade", 8.85, 60.0]
["2026-08-27T15:00:26.324162+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.324165+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:26.324165+00:00", "trade", 8.85, 10.0]
["2026-08-27T15:00:26.324168+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:26.324169+00:00", "trade", 8.85, 12.0]
["2026-08-27T15:00:26.324175+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324182+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324188+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324194+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324208+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324214+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324215+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324220+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324221+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324228+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324234+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324242+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324255+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324262+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324275+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324282+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324288+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324453+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324475+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:26.324554+00:00", "trade", 8.85, 74.0]
["2026-08-27T15:00:26.324554+00:00", "trade", 8.85, 8.0]
["2026-08-27T15:00:26.324556+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:00:26.324556+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:00:26.324556+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:26.324613+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:26.324644+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:26.324676+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:26.324706+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:26.325107+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:26.328649+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:00:26.329118+00:00", "trade", 8.85, 11.0]
["2026-08-27T15:00:26.424482+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:26.740121+00:00", "trade", 8.851, 187.0]
["2026-08-27T15:00:28.855870+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:29.428309+00:00", "trade", 8.8557, 10.0]
["2026-08-27T15:00:31.366195+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:00:31.740947+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:31.741405+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:31.741432+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:31.741676+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:31.741896+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:32.009709+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:32.260611+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:33.096683+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:33.104541+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:33.104563+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:33.104752+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:33.105183+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:33.108261+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:33.109405+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:33.110719+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:33.343307+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:33.343398+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:33.343404+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:33.343468+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:33.353019+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:33.353108+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:33.360932+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:33.395281+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:33.767516+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:34.020412+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:00:34.020413+00:00", "trade", 8.85, 10.0]
["2026-08-27T15:00:34.020730+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:34.020899+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.020907+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.020914+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.020928+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.020936+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.020943+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.020950+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.020958+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.020965+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.020972+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.020979+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.020985+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.020998+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.021005+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.021011+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.021094+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:00:34.021095+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:00:34.021095+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021122+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021148+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021154+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021155+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021162+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021169+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021176+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021213+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021232+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021261+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021274+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021304+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021326+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021378+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021392+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021482+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021510+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021518+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021532+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021558+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021577+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.021841+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.022518+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.022878+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.022963+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.022980+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.023332+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.023339+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.025071+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.025152+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.025310+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.118594+00:00", "trade", 8.851, 300.0]
["2026-08-27T15:00:34.125885+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:00:34.146026+00:00", "trade", 8.8505, 100.0]
["2026-08-27T15:00:34.166144+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.166181+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:00:34.181677+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.186651+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.194437+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:00:34.195188+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.206256+00:00", "trade", 8.8525, 100.0]
["2026-08-27T15:00:34.209643+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.216563+00:00", "trade", 8.8505, 100.0]
["2026-08-27T15:00:34.228405+00:00", "trade", 8.8505, 100.0]
["2026-08-27T15:00:34.250303+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.251102+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.256716+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:00:34.260801+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.264581+00:00", "trade", 8.8505, 400.0]
["2026-08-27T15:00:34.267674+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:00:34.271807+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.286489+00:00", "trade", 8.8525, 100.0]
["2026-08-27T15:00:34.290334+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.309349+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.336645+00:00", "trade", 8.8505, 400.0]
["2026-08-27T15:00:34.339659+00:00", "trade", 8.8505, 100.0]
["2026-08-27T15:00:34.343097+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.343471+00:00", "trade", 8.8525, 100.0]
["2026-08-27T15:00:34.343875+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.362022+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.362825+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.364331+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:00:34.384410+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.385462+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:00:34.388470+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.412070+00:00", "trade", 8.8525, 100.0]
["2026-08-27T15:00:34.415959+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:00:34.421817+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:00:34.429274+00:00", "trade", 8.851, 200.0]
["2026-08-27T15:00:34.433293+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.436582+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.439835+00:00", "trade", 8.8525, 100.0]
["2026-08-27T15:00:34.442593+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:00:34.450575+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.459239+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.462740+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.465071+00:00", "trade", 8.8505, 200.0]
["2026-08-27T15:00:34.467891+00:00", "trade", 8.8525, 100.0]
["2026-08-27T15:00:34.470962+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.474180+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:00:34.487366+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:00:34.488783+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.490844+00:00", "trade", 8.8505, 100.0]
["2026-08-27T15:00:34.508262+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.508265+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.509424+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.509425+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.509943+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.526220+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.526222+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.534356+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.534359+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.542303+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.542304+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.549726+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.549729+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.550378+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.557722+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.557722+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.564759+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.564761+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.576264+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:00:34.576264+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.576720+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.576845+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.584314+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.584316+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.584748+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.584749+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:00:34.584774+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.590065+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.590067+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.605540+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.605543+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:00:34.610284+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.610284+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.614033+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.614035+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.630612+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.630613+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.634974+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.634977+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.635976+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.639363+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:00:34.639363+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.644267+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.644269+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.660619+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.665060+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:00:34.665751+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.669873+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.669873+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.685869+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.685871+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.687338+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.690055+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.690057+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:00:34.690500+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.695074+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.695075+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.700080+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.700082+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.715254+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.715258+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.715709+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.716626+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:34.717525+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:00:34.717623+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.717641+00:00", "trade", 8.85, 90.0]
["2026-08-27T15:00:34.717726+00:00", "trade", 8.85, 90.0]
["2026-08-27T15:00:34.718039+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.718047+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.718054+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.718067+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.718074+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.718080+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.718088+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.718095+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.718102+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.718108+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.718114+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.718141+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.718546+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.718566+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.718572+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.718600+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:34.718642+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:00:34.718643+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.718643+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:34.718654+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:34.718696+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:34.718703+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:34.718711+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:34.718731+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:34.718738+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:34.718746+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:34.718793+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:34.718798+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:34.719067+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:34.885756+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.887032+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:34.890882+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:34.922063+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:00:34.991896+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.991997+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:00:34.992023+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.992048+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.992075+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:34.992748+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:34.992816+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:35.019438+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.019883+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.039737+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.148380+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.148653+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.354955+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.355394+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.525109+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.537980+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.827723+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.828153+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.828415+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.828915+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.828961+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.828973+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.829035+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.829472+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.829489+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.829523+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.829562+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.829584+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.829959+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.829988+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:00:35.829996+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.829999+00:00", "trade", 8.85, 150.0]
["2026-08-27T15:00:35.830018+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.830029+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.830049+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:00:35.830070+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:00:35.830080+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.830441+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.830465+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.830998+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.831263+00:00", "trade", 8.85, 30.0]
["2026-08-27T15:00:35.831844+00:00", "trade", 8.85, 17.0]
["2026-08-27T15:00:35.832620+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:35.834773+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:36.103925+00:00", "trade", 8.8453, 178.0]
["2026-08-27T15:00:37.153022+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:37.154882+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:37.156096+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:37.156668+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:37.157107+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:37.533894+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:37.824603+00:00", "trade", 8.8543, 5.0]
["2026-08-27T15:00:38.158517+00:00", "trade", 8.845, 135.0]
["2026-08-27T15:00:38.291578+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:38.291585+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:38.291591+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:38.291605+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:38.291611+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:38.291617+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:38.291624+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:38.291651+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:38.291657+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:38.291661+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:00:38.291662+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:00:38.291663+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.291684+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.291715+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.291722+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.291738+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.291746+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.291753+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.291768+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.291775+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.291782+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.291788+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.291795+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.291803+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.291882+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.292183+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.292203+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.292234+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.292357+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.292675+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.293262+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.293715+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.320124+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:00:38.323143+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.357275+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.357736+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.357754+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.363084+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:00:38.365916+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:00:38.366011+00:00", "trade", 8.855, 30.0]
["2026-08-27T15:00:38.368067+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.368946+00:00", "trade", 8.85, 170.0]
["2026-08-27T15:00:38.368948+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.369426+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.369796+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.378495+00:00", "trade", 8.85, 30.0]
["2026-08-27T15:00:38.381965+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:00:38.385695+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.385698+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.389255+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.389257+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.393824+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.393826+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.408066+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:00:38.411016+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:00:38.424228+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:00:38.437884+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:00:38.438620+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.441417+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.454686+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:00:38.456906+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:00:38.460736+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.461262+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.465280+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.474100+00:00", "trade", 8.85, 130.0]
["2026-08-27T15:00:38.474982+00:00", "trade", 8.85, 170.0]
["2026-08-27T15:00:38.480024+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:00:38.483474+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.483476+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.486895+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.486896+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.490358+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.490358+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.505846+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:00:38.515931+00:00", "trade", 8.855, 300.0]
["2026-08-27T15:00:38.533853+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.548765+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:00:38.552857+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.552858+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.553980+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.553981+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.569211+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:00:38.572922+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.577196+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.577889+00:00", "trade", 8.85, 30.0]
["2026-08-27T15:00:38.578065+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.578066+00:00", "trade", 8.85, 170.0]
["2026-08-27T15:00:38.578540+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.578548+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.578558+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.578941+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.580971+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.580973+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.581449+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.582909+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.584780+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.584780+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.585257+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.585736+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.588367+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.588368+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.588817+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.588839+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.589244+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.601704+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.601707+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.602194+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.603691+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.618676+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.618677+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.619171+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.628505+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.628508+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:00:38.646025+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.646026+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.647616+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.649146+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.649147+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.649627+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.650085+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.650586+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.652805+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.652808+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.653287+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.653764+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.656013+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.656016+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.656489+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.659339+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.659339+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.676042+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.676044+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.680501+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.680502+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.697289+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.697291+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.704073+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.706267+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.706268+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:00:38.706795+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.707010+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.707250+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.707259+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.707309+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.707720+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.707739+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.707752+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.709791+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.709793+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.716087+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.716089+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.716246+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.716740+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.716806+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.717135+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.717193+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.717206+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.717214+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.725362+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.725365+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:00:38.725817+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.726129+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.729255+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.729257+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.729997+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.734307+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.734311+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:00:38.755981+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.755985+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.765751+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:00:38.765757+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.765761+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.766190+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.772863+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.786613+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:00:38.791075+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:00:38.791693+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.791694+00:00", "trade", 8.851, 170.0]
["2026-08-27T15:00:38.791705+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:00:38.791749+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:00:38.791827+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:00:38.792140+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.794275+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.794728+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.800132+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.800219+00:00", "trade", 8.85, 34.0]
["2026-08-27T15:00:38.800226+00:00", "trade", 8.85, 166.0]
["2026-08-27T15:00:38.800586+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.805225+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.805611+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.806079+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.806874+00:00", "trade", 8.85, 11.0]
["2026-08-27T15:00:38.807660+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:00:38.807668+00:00", "trade", 8.85, 90.0]
["2026-08-27T15:00:38.824519+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:00:38.824520+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:00:38.824520+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.824593+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:38.824648+00:00", "quote", 8.84, 8.86]
["2026-08-27T15:00:38.824671+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.824678+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.824683+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.824724+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.824785+00:00", "trade", 8.85, 2.0]
["2026-08-27T15:00:38.824786+00:00", "trade", 8.85, 13.0]
["2026-08-27T15:00:38.824952+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:00:38.825004+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.825024+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.825031+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.825038+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.825045+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.825091+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.825171+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.825176+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.825199+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.825229+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.825287+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.825451+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.825477+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.825538+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:00:38.825735+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.825921+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.826211+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.827680+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.828138+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.831263+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.835356+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.865350+00:00", "trade", 8.8541, 5.0]
["2026-08-27T15:00:38.926448+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.966871+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:38.967311+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:39.009761+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:41.375054+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:41.375064+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:41.375090+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:41.375577+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:41.378084+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:41.478105+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:41.666192+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:41.935622+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:42.454280+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:42.632696+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:42.669162+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:00:42.669164+00:00", "trade", 8.85, 89.0]
["2026-08-27T15:00:42.669539+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:00:42.669686+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:42.669694+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:42.669701+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:42.669708+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:42.669722+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:42.669729+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:42.669736+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:42.669742+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:42.669754+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:00:42.669755+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:42.669756+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:00:42.669756+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:00:42.669756+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.669763+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.669769+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.669776+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.669783+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.669797+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.669856+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.669928+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.669990+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.670022+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.670318+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.670509+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.670738+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.670760+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.670916+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.671266+00:00", "trade", 8.855, 400.0]
["2026-08-27T15:00:42.671317+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.671339+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.671928+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.680953+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.681285+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:00:42.681430+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.681937+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.709664+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.711086+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.841002+00:00", "trade", 8.85, 700.0]
["2026-08-27T15:00:42.841798+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.864968+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:00:42.865613+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.865838+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.866098+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.866106+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.866136+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.866252+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.866330+00:00", "trade", 8.85, 32.0]
["2026-08-27T15:00:42.866330+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.866337+00:00", "trade", 8.85, 5.0]
["2026-08-27T15:00:42.866382+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.866549+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.866606+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.866638+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.866713+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.866796+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.867034+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.867050+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.934225+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.934599+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.934711+00:00", "trade", 8.85, 13.0]
["2026-08-27T15:00:42.934713+00:00", "trade", 8.85, 16.0]
["2026-08-27T15:00:42.935147+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.935166+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:42.959000+00:00", "trade", 8.85, 25.0]
["2026-08-27T15:00:43.011068+00:00", "trade", 8.855, 20.0]
["2026-08-27T15:00:43.076036+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:43.964547+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:43.965009+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:43.965512+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:43.987601+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:44.007210+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:44.007716+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:44.392908+00:00", "trade", 8.85, 178.0]
["2026-08-27T15:00:44.761484+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:44.835775+00:00", "trade", 8.8513, 50.0]
["2026-08-27T15:00:44.843628+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:44.855128+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:45.185582+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:00:45.195242+00:00", "trade", 8.855, 389.0]
["2026-08-27T15:00:45.393150+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:45.393616+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:46.414474+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:46.828905+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:46.876620+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:46.876635+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:46.877558+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:47.540484+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:47.541005+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:47.599221+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:48.261451+00:00", "trade", 8.855, 389.0]
["2026-08-27T15:00:48.263077+00:00", "trade", 8.855, 487.0]
["2026-08-27T15:00:48.598406+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:48.598415+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:48.598426+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:48.598704+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:48.603077+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:48.853780+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:49.299201+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:49.299832+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:49.299967+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:49.300416+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:49.302372+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:49.302387+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:49.303838+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:49.303846+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:49.989468+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:49.989476+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:49.989919+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:50.024857+00:00", "trade", 8.8337, 600.0]
["2026-08-27T15:00:50.025636+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:50.980033+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:50.980556+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:51.251500+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:51.358585+00:00", "trade", 8.855, 56.0]
["2026-08-27T15:00:51.362503+00:00", "trade", 8.86, 1.0]
["2026-08-27T15:00:51.394228+00:00", "trade", 8.855, 487.0]
["2026-08-27T15:00:51.579058+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:51.983636+00:00", "trade", 8.8501, 100.0]
["2026-08-27T15:00:52.473973+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:00:52.579175+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:52.685584+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:52.818428+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:52.840815+00:00", "trade", 8.855, 2.0]
["2026-08-27T15:00:52.841257+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:52.857572+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:52.858627+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:52.892153+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:52.975984+00:00", "trade", 8.856, 892.0]
["2026-08-27T15:00:53.082506+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:54.367687+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:54.533434+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:54.614078+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:55.125830+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:00:55.450982+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:55.451813+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:55.451933+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:55.453892+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:55.598454+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:55.854888+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:55.855365+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:56.306898+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:56.744952+00:00", "trade", 8.855, 1000.0]
["2026-08-27T15:00:56.844853+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:56.990789+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:57.012088+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:57.064561+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:57.282576+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:57.398341+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:57.674288+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:58.599698+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:58.599746+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:58.600273+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:58.667352+00:00", "trade", 8.85, 23.0]
["2026-08-27T15:00:58.667735+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:58.668083+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:58.668192+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:58.668531+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:58.668650+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:59.503091+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:59.634264+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:59.896523+00:00", "trade", 8.85, 58.0]
["2026-08-27T15:00:59.896951+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:00:59.896959+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:00.031023+00:00", "trade", 8.8514, 7.0]
["2026-08-27T15:01:00.273183+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:00.907880+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:02.210304+00:00", "trade", 8.8339, 11.0]
["2026-08-27T15:01:02.473949+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:01:02.549733+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:02.549748+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:02.549761+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:02.573626+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:02.573634+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:02.685345+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:03.267813+00:00", "trade", 8.855, 900.0]
["2026-08-27T15:01:03.268544+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:03.294239+00:00", "trade", 8.855, 200.0]
["2026-08-27T15:01:03.472908+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:03.473434+00:00", "trade", 8.855, 350.0]
["2026-08-27T15:01:03.473486+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:03.473816+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:03.473948+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:03.475223+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:03.507203+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:03.508006+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:03.534236+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:04.784533+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:04.786839+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:04.787908+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:05.745420+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:05.745900+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:06.070125+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:06.579642+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:06.586725+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:06.586743+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:06.586805+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:06.587228+00:00", "trade", 8.85, 71.0]
["2026-08-27T15:01:06.587513+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:06.587604+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:06.587620+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:06.618971+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:06.634477+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:08.622906+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:08.672591+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:08.790243+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:10.055206+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:10.059193+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:10.059281+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:10.060209+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:11.702292+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:11.967261+00:00", "trade", 8.855, 500.0]
["2026-08-27T15:01:12.265297+00:00", "trade", 8.855, 10.0]
["2026-08-27T15:01:12.266026+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:12.266213+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:12.266225+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:12.266678+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:12.267153+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:12.831176+00:00", "trade", 8.86, 24.0]
["2026-08-27T15:01:12.831620+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:12.831663+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:12.831692+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:12.832172+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:13.277704+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:13.278656+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:13.278753+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:13.288977+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:13.289046+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:13.319338+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:13.319405+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:13.332846+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:13.332877+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:13.965901+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:14.206064+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:14.214851+00:00", "trade", 8.855, 52.0]
["2026-08-27T15:01:14.215286+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:14.215330+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:14.215347+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:14.215495+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:14.215648+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:14.253931+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:14.383953+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:14.579650+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:14.598050+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:14.882025+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.143642+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.143644+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:15.143703+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:01:15.143705+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:15.143706+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:15.143707+00:00", "trade", 8.86, 19.0]
["2026-08-27T15:01:15.144330+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:01:15.144332+00:00", "trade", 8.86, 25.0]
["2026-08-27T15:01:15.144332+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:01:15.144334+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:01:15.144336+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:01:15.144339+00:00", "trade", 8.86, 16.0]
["2026-08-27T15:01:15.144339+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:15.144436+00:00", "trade", 8.86, 123.0]
["2026-08-27T15:01:15.144438+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.144445+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.144519+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.144974+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.145590+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.145926+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.149221+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.191194+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.234265+00:00", "trade", 8.8537, 48.0]
["2026-08-27T15:01:15.249293+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.336414+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.336598+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.336975+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.337006+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.337431+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.339172+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.358352+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.473277+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.698902+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.701857+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:15.760346+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:16.174435+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:16.185287+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:16.306812+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:16.846200+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:16.963408+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:16.963867+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:16.964011+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:16.964369+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:16.986359+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:17.215080+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:17.353539+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:18.827370+00:00", "trade", 8.8587, 40.0]
["2026-08-27T15:01:19.221005+00:00", "trade", 8.86, 45.0]
["2026-08-27T15:01:19.221048+00:00", "trade", 8.86, 55.0]
["2026-08-27T15:01:19.221510+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:19.222586+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:19.265120+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:19.322682+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:19.348363+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:19.349357+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:19.349805+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:19.467221+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:19.570902+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:19.577182+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.287204+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.287420+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.287915+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.288364+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.394594+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.407200+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.484282+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.559448+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.559919+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.559928+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.560180+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.560546+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.560560+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.560775+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.560882+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.561017+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.561025+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.561280+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.563762+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:20.564209+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:21.172398+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:21.172841+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:21.175874+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:21.228399+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:21.596320+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:22.045630+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:22.845025+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:22.845377+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:22.865632+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:22.865910+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:22.866383+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:22.868315+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:22.879257+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:22.967080+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:23.031205+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:01:23.031206+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:01:23.031295+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:23.031309+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:23.031316+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:23.031323+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:23.031330+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:23.031337+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:23.031343+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:23.031350+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:23.031358+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:23.031365+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:23.031371+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:23.031378+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:23.031504+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:23.031526+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:23.031574+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:23.031585+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:23.031586+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:23.031586+00:00", "trade", 8.86, 500.0]
["2026-08-27T15:01:23.031651+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.031702+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.031752+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.031800+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:01:23.031982+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.032155+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.032197+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.032268+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.032279+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.032999+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.033456+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.035222+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.069477+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.169976+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.194156+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:23.195114+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.195575+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.196019+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:01:23.199653+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:23.200414+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.203112+00:00", "trade", 8.865, 1.0]
["2026-08-27T15:01:23.219818+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:23.220292+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.220299+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.220316+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.220752+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:23.241683+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:23.245051+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:23.248873+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:23.268034+00:00", "trade", 8.8625, 100.0]
["2026-08-27T15:01:23.286042+00:00", "trade", 8.861, 200.0]
["2026-08-27T15:01:23.305426+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:23.307816+00:00", "trade", 8.861, 200.0]
["2026-08-27T15:01:23.325656+00:00", "trade", 8.8605, 100.0]
["2026-08-27T15:01:23.352379+00:00", "trade", 8.8625, 100.0]
["2026-08-27T15:01:23.355181+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:01:23.372736+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:23.375576+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:23.376514+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:23.379523+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:23.382890+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:23.400389+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:01:23.413906+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:23.436027+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:23.436198+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:23.508729+00:00", "trade", 8.861, 300.0]
["2026-08-27T15:01:24.119934+00:00", "trade", 8.866, 893.0]
["2026-08-27T15:01:25.437419+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:25.517163+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:25.636718+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:25.636734+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:25.637186+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:25.856682+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:25.857149+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:25.857505+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:25.868419+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:26.063649+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:26.064565+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:26.099414+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.039449+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.039583+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.039923+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.171023+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.735830+00:00", "trade", 8.865, 389.0]
["2026-08-27T15:01:28.737959+00:00", "trade", 8.86, 11.0]
["2026-08-27T15:01:28.738150+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.738455+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.755680+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.755690+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.755691+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:28.756124+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.756144+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.756190+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.762798+00:00", "trade", 8.8625, 100.0]
["2026-08-27T15:01:28.782491+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.782495+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:28.782948+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.802796+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.802798+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:28.803312+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.803758+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.803796+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.804248+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.816966+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:01:28.836833+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.836835+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:28.854488+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:28.863804+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.863807+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:28.864291+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.864375+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.883483+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:28.884252+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.886781+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:28.896372+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:28.899886+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:01:28.903166+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:28.906833+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:28.922998+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:28.926410+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:28.947533+00:00", "trade", 8.8625, 100.0]
["2026-08-27T15:01:28.950616+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:01:28.950919+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:28.989306+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:28.995682+00:00", "trade", 8.86, 300.0]
["2026-08-27T15:01:29.012187+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.012187+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.032023+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.032024+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.038592+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.055021+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.055022+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.076032+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.080263+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.096469+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.096471+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.114238+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.114239+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.119483+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.119484+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.124674+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.124674+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.141997+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.141998+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.142433+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.144844+00:00", "trade", 8.861, 200.0]
["2026-08-27T15:01:29.144924+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:01:29.144980+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.145004+00:00", "trade", 8.86, 300.0]
["2026-08-27T15:01:29.145594+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:01:29.146635+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.151913+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.152872+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.152880+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.153390+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.153842+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.168261+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.169195+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.169208+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.170153+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.170598+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.184760+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.185750+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.185765+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.187855+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.193290+00:00", "trade", 8.86, 300.0]
["2026-08-27T15:01:29.194219+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.201337+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:01:29.201795+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.201802+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.202272+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.206554+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:01:29.206555+00:00", "trade", 8.86, 1.0]
["2026-08-27T15:01:29.206556+00:00", "trade", 8.86, 24.0]
["2026-08-27T15:01:29.207128+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.207180+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.207232+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.207369+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.207800+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.207964+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.208008+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.211936+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.212317+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.229635+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.230613+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.231427+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.231492+00:00", "trade", 8.86, 176.0]
["2026-08-27T15:01:29.231493+00:00", "trade", 8.86, 4.0]
["2026-08-27T15:01:29.231590+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.231591+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.231608+00:00", "trade", 8.86, 180.0]
["2026-08-27T15:01:29.231610+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.231612+00:00", "trade", 8.86, 80.0]
["2026-08-27T15:01:29.231641+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.231694+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.231694+00:00", "trade", 8.86, 20.0]
["2026-08-27T15:01:29.231705+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.231751+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.232117+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.232176+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.232217+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.232258+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.232927+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.239153+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.239714+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.248287+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.252811+00:00", "trade", 8.86, 71.0]
["2026-08-27T15:01:29.252814+00:00", "trade", 8.86, 29.0]
["2026-08-27T15:01:29.253378+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.253431+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.253475+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.254131+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.257756+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.262566+00:00", "trade", 8.86, 71.0]
["2026-08-27T15:01:29.262568+00:00", "trade", 8.86, 29.0]
["2026-08-27T15:01:29.262612+00:00", "trade", 8.86, 46.0]
["2026-08-27T15:01:29.263205+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.263331+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.264077+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:01:29.264078+00:00", "trade", 8.86, 4.0]
["2026-08-27T15:01:29.264080+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:29.264508+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:29.264522+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:29.264529+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:29.264535+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:29.264541+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:29.264554+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:29.264561+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:29.264567+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:29.264587+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:29.264594+00:00", "trade", 8.86, 46.0]
["2026-08-27T15:01:29.264595+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.264596+00:00", "trade", 8.86, 400.0]
["2026-08-27T15:01:29.264596+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.264601+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.264644+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.264650+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.264679+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.264686+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.264693+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.264760+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.265041+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.265089+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.265563+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.267522+00:00", "trade", 8.855, 200.0]
["2026-08-27T15:01:29.269400+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.271217+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.272851+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.274498+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.276347+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.278063+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.279555+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.281403+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.282856+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.283469+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.284810+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.286443+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.289051+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.301620+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.303715+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.306688+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.316656+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.317500+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.318750+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.319077+00:00", "trade", 8.85, 187.0]
["2026-08-27T15:01:29.319182+00:00", "trade", 8.85, 13.0]
["2026-08-27T15:01:29.321444+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.325229+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:01:29.330827+00:00", "trade", 8.855, 89.0]
["2026-08-27T15:01:29.330830+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.330834+00:00", "trade", 8.855, 111.0]
["2026-08-27T15:01:29.331638+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.332498+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:01:29.337120+00:00", "trade", 8.85, 400.0]
["2026-08-27T15:01:29.337313+00:00", "trade", 8.855, 200.0]
["2026-08-27T15:01:29.339675+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.358114+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.358792+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.358859+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:29.358912+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:01:29.365216+00:00", "trade", 8.855, 200.0]
["2026-08-27T15:01:29.367056+00:00", "trade", 8.855, 300.0]
["2026-08-27T15:01:29.371406+00:00", "trade", 8.855, 187.0]
["2026-08-27T15:01:29.372778+00:00", "trade", 8.855, 313.0]
["2026-08-27T15:01:29.374614+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:01:29.375713+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.376818+00:00", "trade", 8.85, 487.0]
["2026-08-27T15:01:29.376904+00:00", "trade", 8.85, 70.0]
["2026-08-27T15:01:29.377791+00:00", "trade", 8.85, 43.0]
["2026-08-27T15:01:29.379764+00:00", "trade", 8.855, 387.0]
["2026-08-27T15:01:29.381275+00:00", "trade", 8.85, 13.0]
["2026-08-27T15:01:29.381905+00:00", "trade", 8.85, 487.0]
["2026-08-27T15:01:29.382870+00:00", "trade", 8.85, 13.0]
["2026-08-27T15:01:29.463050+00:00", "trade", 8.855, 400.0]
["2026-08-27T15:01:29.466225+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:01:29.466256+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:01:29.466391+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.466658+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.466925+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.467095+00:00", "trade", 8.85, 1000.0]
["2026-08-27T15:01:29.467358+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.473925+00:00", "trade", 8.85, 600.0]
["2026-08-27T15:01:29.477922+00:00", "trade", 8.8505, 213.0]
["2026-08-27T15:01:29.477991+00:00", "trade", 8.85, 487.0]
["2026-08-27T15:01:29.482539+00:00", "trade", 8.855, 487.0]
["2026-08-27T15:01:29.483574+00:00", "trade", 8.8505, 1113.0]
["2026-08-27T15:01:29.486081+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.502423+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.520141+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.520142+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.523225+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.523229+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:01:29.523992+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.524451+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.526767+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.543863+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.543867+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.544298+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.546591+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.546594+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.547051+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.547492+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.552475+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.552476+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.557458+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.557460+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.562203+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.562205+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.578871+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.578872+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.582352+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:01:29.582352+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.599045+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.599045+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.603925+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.603928+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.609030+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.609032+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.614455+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.614458+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.623477+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:01:29.624008+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.624442+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.633117+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.644510+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:01:29.653664+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.654111+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.654147+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.662787+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.663244+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.663680+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.673981+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.673991+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.674441+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.675218+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.675668+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.676524+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.676584+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.690747+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.690748+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.695531+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.695532+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.697448+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.697449+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.697898+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.698330+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.701901+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.701902+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.702354+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.702368+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.702788+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.703404+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:01:29.703404+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.703855+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.704287+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.720063+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.720064+00:00", "trade", 8.85, 181.0]
["2026-08-27T15:01:29.720515+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.720558+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.720944+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.721386+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.725399+00:00", "trade", 8.855, 29.0]
["2026-08-27T15:01:29.725401+00:00", "trade", 8.855, 50.0]
["2026-08-27T15:01:29.725402+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:01:29.725403+00:00", "trade", 8.855, 171.0]
["2026-08-27T15:01:29.725410+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.725447+00:00", "trade", 8.86, 19.0]
["2026-08-27T15:01:29.725453+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.725474+00:00", "trade", 8.855, 350.0]
["2026-08-27T15:01:29.725654+00:00", "trade", 8.86, 28.0]
["2026-08-27T15:01:29.725698+00:00", "trade", 8.855, 350.0]
["2026-08-27T15:01:29.725782+00:00", "trade", 8.855, 350.0]
["2026-08-27T15:01:29.725785+00:00", "trade", 8.855, 350.0]
["2026-08-27T15:01:29.725786+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.725807+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.725828+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.725876+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.725929+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.725978+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.726025+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.726084+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.726139+00:00", "trade", 8.855, 350.0]
["2026-08-27T15:01:29.726149+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.726162+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.726212+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.726415+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.763871+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.764337+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.870256+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:29.955457+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:01:30.041655+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:01:30.041657+00:00", "trade", 8.86, 37.0]
["2026-08-27T15:01:30.041658+00:00", "trade", 8.86, 284.0]
["2026-08-27T15:01:30.041659+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:01:30.041697+00:00", "trade", 8.86, 90.0]
["2026-08-27T15:01:30.041825+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:30.041833+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:30.041840+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:30.041846+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:30.041860+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:30.041867+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:30.041873+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:30.041887+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:30.041919+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:30.041962+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:30.042002+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:30.042066+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:30.042066+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:01:30.042244+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:30.042262+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:01:30.042263+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:01:30.042263+00:00", "trade", 8.86, 96.0]
["2026-08-27T15:01:30.042264+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:01:30.042294+00:00", "trade", 8.86, 400.0]
["2026-08-27T15:01:30.042295+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.042405+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.042426+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.042433+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.042476+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.042494+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.042496+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.042503+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.042522+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.042541+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.042585+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.042608+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.042722+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.042746+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.042757+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.042787+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.042826+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.042833+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.043048+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.043190+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.043348+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.043947+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.044472+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.046439+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.107133+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.157731+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.225779+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:01:30.226395+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:01:30.227002+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.362982+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.366420+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.698203+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.698609+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.698619+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.698705+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:30.739945+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:31.046276+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:31.046330+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:31.046725+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:31.057065+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:31.076232+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:31.457252+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:31.457310+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:31.457352+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:31.457724+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:31.457808+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:31.458265+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:31.460216+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:31.465451+00:00", "trade", 8.865, 17.0]
["2026-08-27T15:01:31.472698+00:00", "trade", 8.87, 22.0]
["2026-08-27T15:01:31.472767+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:01:31.472769+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:01:31.472770+00:00", "trade", 8.87, 320.0]
["2026-08-27T15:01:31.472773+00:00", "trade", 8.87, 2707.0]
["2026-08-27T15:01:31.472774+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:01:31.472777+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:01:31.472854+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:31.472860+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:31.472867+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:31.472873+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:01:31.472880+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.472887+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.472894+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.472902+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.472915+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.472929+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.472936+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.472949+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.473015+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.473022+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.473029+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.473043+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.473049+00:00", "trade", 8.87, 18.0]
["2026-08-27T15:01:31.473049+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.473050+00:00", "trade", 8.87, 300.0]
["2026-08-27T15:01:31.473053+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:01:31.473055+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:01:31.473056+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.473065+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.473085+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.473092+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.473299+00:00", "trade", 8.87, 22.0]
["2026-08-27T15:01:31.473305+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.473306+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.473312+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.473321+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.473399+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:01:31.473399+00:00", "trade", 8.87, 108.0]
["2026-08-27T15:01:31.473401+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:01:31.473401+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:01:31.473402+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.473406+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:01:31.473408+00:00", "trade", 8.87, 50.0]
["2026-08-27T15:01:31.473408+00:00", "trade", 8.87, 50.0]
["2026-08-27T15:01:31.473417+00:00", "trade", 8.87, 20.0]
["2026-08-27T15:01:31.473418+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:01:31.473424+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:01:31.473425+00:00", "trade", 8.87, 20.0]
["2026-08-27T15:01:31.473426+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473433+00:00", "trade", 8.87, 23.0]
["2026-08-27T15:01:31.473494+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473524+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473556+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473563+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473626+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473631+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473645+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473652+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473658+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473688+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473734+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473756+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473786+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473803+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473814+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473860+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473876+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473892+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473922+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473935+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473947+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473957+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473971+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.473981+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.474058+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.474188+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.474283+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.474327+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.474435+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.474521+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.474659+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.474713+00:00", "trade", 8.87, 11.0]
["2026-08-27T15:01:31.475435+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.475490+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.475885+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.488095+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.488541+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.936632+00:00", "trade", 8.88, 300.0]
["2026-08-27T15:01:31.936647+00:00", "trade", 8.88, 500.0]
["2026-08-27T15:01:31.936651+00:00", "trade", 8.88, 400.0]
["2026-08-27T15:01:31.936655+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:31.937184+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:32.038472+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:32.060504+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:33.065475+00:00", "trade", 8.8554, 10.0]
["2026-08-27T15:01:33.306687+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:34.156673+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:34.156706+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:34.157299+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:34.157630+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:34.191505+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:34.308883+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:34.309347+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:34.930326+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:35.202437+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:35.291484+00:00", "trade", 8.875, 200.0]
["2026-08-27T15:01:35.322272+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:35.726660+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:37.016194+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:37.640662+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:37.641102+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:37.641133+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:38.309351+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:38.780036+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:38.923068+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:39.251467+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:39.436407+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:39.505237+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:39.880416+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:40.152296+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:40.154613+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:40.155135+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:40.196813+00:00", "trade", 8.875, 400.0]
["2026-08-27T15:01:40.196894+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:01:40.197313+00:00", "trade", 8.875, 1.0]
["2026-08-27T15:01:40.197495+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:40.401664+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:41.116517+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:41.117176+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:41.117632+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:41.146554+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:41.237549+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:41.238006+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:41.443944+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:42.473903+00:00", "trade", 8.875, 1.0]
["2026-08-27T15:01:43.738592+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:43.739808+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:43.740258+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:43.978050+00:00", "trade", 8.875, 20.0]
["2026-08-27T15:01:44.850830+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:44.951706+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:45.964913+00:00", "trade", 8.8583, 2.0]
["2026-08-27T15:01:48.255179+00:00", "trade", 8.8714, 91.0]
["2026-08-27T15:01:49.413685+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:49.414140+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:49.491910+00:00", "trade", 8.87, 79.0]
["2026-08-27T15:01:49.492161+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:49.492601+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:49.492749+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:49.493128+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:49.507050+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:49.507943+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:49.661808+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:50.368324+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:50.559561+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:50.563944+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:50.572843+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:50.598078+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:50.628632+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:50.628660+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:50.756808+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:51.386582+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:51.449309+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:51.449389+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:51.474170+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:51.633825+00:00", "trade", 8.875, 1000.0]
["2026-08-27T15:01:51.950172+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:52.238484+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:54.230072+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:54.230527+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:55.223667+00:00", "trade", 8.876, 892.0]
["2026-08-27T15:01:56.692119+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:56.965146+00:00", "trade", 8.8375, 26.0]
["2026-08-27T15:01:59.003336+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:59.003399+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:59.003791+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:59.005533+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:59.421712+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:01:59.458892+00:00", "trade", 8.8786, 1.0]
["2026-08-27T15:01:59.525850+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:00.239102+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:00.336626+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:00.477252+00:00", "trade", 8.875, 2.0]
["2026-08-27T15:02:00.651762+00:00", "trade", 8.875, 12.0]
["2026-08-27T15:02:00.651789+00:00", "trade", 8.88, 1.0]
["2026-08-27T15:02:00.651950+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:00.651970+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:00.652021+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:00.652212+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:00.652242+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:00.652465+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:00.652477+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:00.652568+00:00", "trade", 8.875, 52.0]
["2026-08-27T15:02:00.652569+00:00", "trade", 8.875, 11.0]
["2026-08-27T15:02:00.653670+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:00.658029+00:00", "trade", 8.8787, 1.0]
["2026-08-27T15:02:01.723639+00:00", "trade", 8.875, 200.0]
["2026-08-27T15:02:01.725799+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:02:01.728126+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:02:01.730683+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:02:01.747356+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:02:01.750195+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.752045+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:02:01.752339+00:00", "trade", 8.875, 350.0]
["2026-08-27T15:02:01.752344+00:00", "trade", 8.875, 350.0]
["2026-08-27T15:02:01.752631+00:00", "trade", 8.87, 178.0]
["2026-08-27T15:02:01.752729+00:00", "trade", 8.875, 350.0]
["2026-08-27T15:02:01.752833+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.753074+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.753107+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.753114+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.753129+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.753135+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.753160+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.753534+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.753628+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.754093+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.756090+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.771374+00:00", "trade", 8.8705, 200.0]
["2026-08-27T15:02:01.775514+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.776148+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.776595+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.776600+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.776879+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.776924+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.781870+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.782285+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.782314+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.799394+00:00", "trade", 8.87, 9.0]
["2026-08-27T15:02:01.799420+00:00", "trade", 8.87, 91.0]
["2026-08-27T15:02:01.800391+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.800435+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.804918+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.805346+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.810561+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:02:01.810583+00:00", "trade", 8.87, 9.0]
["2026-08-27T15:02:01.810783+00:00", "trade", 8.87, 91.0]
["2026-08-27T15:02:01.811030+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.811032+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.811049+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.811057+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.815262+00:00", "trade", 8.8595, 4.0]
["2026-08-27T15:02:01.815438+00:00", "trade", 8.87, 37.0]
["2026-08-27T15:02:01.815439+00:00", "trade", 8.87, 63.0]
["2026-08-27T15:02:01.815969+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.816556+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.816600+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.833228+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.833276+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.833282+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.849833+00:00", "trade", 8.87, 12.0]
["2026-08-27T15:02:01.849834+00:00", "trade", 8.87, 88.0]
["2026-08-27T15:02:01.850429+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.855002+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.855052+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.855468+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.872696+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.872748+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.873196+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.878171+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.878219+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.878638+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.896520+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.896570+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.896984+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.902882+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.902928+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.903220+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.925156+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.930900+00:00", "trade", 8.87, 12.0]
["2026-08-27T15:02:01.930902+00:00", "trade", 8.87, 88.0]
["2026-08-27T15:02:01.931472+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.931521+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.945775+00:00", "trade", 8.87, 12.0]
["2026-08-27T15:02:01.945776+00:00", "trade", 8.87, 88.0]
["2026-08-27T15:02:01.946344+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.946399+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.952193+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.954633+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.971765+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:02:01.971767+00:00", "trade", 8.87, 25.0]
["2026-08-27T15:02:01.972332+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.972386+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.977436+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.977437+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.977486+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.977559+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.977782+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.994262+00:00", "trade", 8.87, 175.0]
["2026-08-27T15:02:01.994263+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:02:01.994264+00:00", "trade", 8.87, 20.0]
["2026-08-27T15:02:01.994357+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.994364+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.994367+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.994367+00:00", "trade", 8.87, 32.0]
["2026-08-27T15:02:01.994368+00:00", "trade", 8.87, 500.0]
["2026-08-27T15:02:01.994371+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.994373+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.994373+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.994376+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:02:01.994378+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.994379+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:02:01.994383+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.994384+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.994390+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.994397+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.994404+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.994412+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.994427+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.994433+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.994440+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.994441+00:00", "trade", 8.87, 487.0]
["2026-08-27T15:02:01.994446+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.994454+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.994460+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.994466+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:02:01.994472+00:00", "trade", 8.87, 50.0]
["2026-08-27T15:02:01.994472+00:00", "trade", 8.87, 50.0]
["2026-08-27T15:02:01.994472+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.994472+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.994473+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:02:01.994475+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994480+00:00", "trade", 8.87, 7.0]
["2026-08-27T15:02:01.994480+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994481+00:00", "trade", 8.87, 500.0]
["2026-08-27T15:02:01.994481+00:00", "trade", 8.87, 6.0]
["2026-08-27T15:02:01.994481+00:00", "trade", 8.87, 400.0]
["2026-08-27T15:02:01.994486+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994493+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994500+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994508+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994515+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994522+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994530+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994537+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994543+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994550+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994556+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994563+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994570+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994572+00:00", "trade", 8.87, 6.0]
["2026-08-27T15:02:01.994576+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994582+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994589+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994596+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994603+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994610+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994617+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994624+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994630+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994637+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994644+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994745+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994843+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.994982+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.995005+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.995021+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.995061+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.995075+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.995087+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.995119+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.995509+00:00", "trade", 8.865, 6.0]
["2026-08-27T15:02:01.995797+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:02:01.996199+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:01.998135+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.002952+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.018432+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.019048+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.023624+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.031195+00:00", "trade", 8.8605, 100.0]
["2026-08-27T15:02:02.034686+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.055123+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.060831+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.073711+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.077360+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.090832+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.091570+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.106666+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.122466+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.136838+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.150818+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.164311+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.168052+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.170324+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.172982+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.176116+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.190951+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.207261+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.210507+00:00", "trade", 8.865, 87.0]
["2026-08-27T15:02:02.210508+00:00", "trade", 8.865, 13.0]
["2026-08-27T15:02:02.217830+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.218953+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.224851+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.227343+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.229229+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.239920+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.246578+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.261881+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.276278+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.277974+00:00", "trade", 8.865, 89.0]
["2026-08-27T15:02:02.277977+00:00", "trade", 8.865, 211.0]
["2026-08-27T15:02:02.281451+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.293578+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.296781+00:00", "trade", 8.8625, 100.0]
["2026-08-27T15:02:02.299724+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.306808+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.311607+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.315493+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.327516+00:00", "trade", 8.865, 189.0]
["2026-08-27T15:02:02.330137+00:00", "trade", 8.865, 111.0]
["2026-08-27T15:02:02.345430+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.352076+00:00", "trade", 8.8625, 100.0]
["2026-08-27T15:02:02.359406+00:00", "trade", 8.8625, 300.0]
["2026-08-27T15:02:02.363570+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.366819+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:02.379509+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.381804+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:02:02.382932+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.397735+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.401402+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:02:02.408928+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:02.416390+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:02.420064+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.423512+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.430659+00:00", "trade", 8.8605, 100.0]
["2026-08-27T15:02:02.440423+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.464725+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:02.468110+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.471276+00:00", "trade", 8.8625, 100.0]
["2026-08-27T15:02:02.474964+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.488125+00:00", "trade", 8.8605, 100.0]
["2026-08-27T15:02:02.488630+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:02:02.491430+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:02:02.495815+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.511212+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.514159+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:02:02.517522+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.520563+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.534903+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.538298+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.541407+00:00", "trade", 8.8605, 200.0]
["2026-08-27T15:02:02.557854+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.557855+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.558328+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.558768+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.558786+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.561989+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.579764+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.579766+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.580219+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.580650+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.584047+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.589766+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.593665+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.609939+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.609940+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.610397+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.610830+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.613784+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.613785+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.614234+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.614667+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.619697+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.620001+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.633663+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.633664+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.634127+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.634144+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.634945+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.638619+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.638622+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:02.639072+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.640155+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.647174+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.647176+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.647613+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.647639+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.649232+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.652274+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.652728+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.653783+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.654228+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.654678+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.655128+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.669515+00:00", "trade", 8.86, 88.0]
["2026-08-27T15:02:02.669523+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.669525+00:00", "trade", 8.86, 12.0]
["2026-08-27T15:02:02.669995+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.670008+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.670922+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.677510+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.677511+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.686934+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.686935+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.686993+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.686994+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.687434+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.687903+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.687908+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.687966+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.688405+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.692630+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.692631+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.703967+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:02:02.705630+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.707540+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.707790+00:00", "trade", 8.86, 88.0]
["2026-08-27T15:02:02.707795+00:00", "trade", 8.86, 12.0]
["2026-08-27T15:02:02.707795+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.708246+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.708969+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.709030+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.713077+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.713079+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.713514+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.713530+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.714043+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.714336+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.725909+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.728418+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.728419+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.728428+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.728857+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.728879+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.728879+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.729876+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.730318+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.733708+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.733710+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.734160+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.734597+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.779205+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.779207+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.779647+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.779662+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.780097+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.780152+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.795810+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.796608+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:02.801037+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.801040+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.801476+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.801495+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.801926+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.801949+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.804961+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.820988+00:00", "trade", 8.86, 300.0]
["2026-08-27T15:02:02.821450+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.830515+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.830570+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.832064+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.832075+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.832090+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.838052+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.838053+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.842933+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.842937+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.848050+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.848053+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.855303+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.855432+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.855433+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.864175+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.864176+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.864654+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.865083+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.876849+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.876856+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.877297+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.877728+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.881624+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.881626+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.882079+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.882511+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.886442+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.886444+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.886904+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.887337+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.891495+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.891498+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.900186+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.900187+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.900655+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.901114+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.904272+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.908187+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.908288+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.914400+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.926320+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.926323+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.931636+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.981862+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:02:02.981992+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:02:02.982018+00:00", "trade", 8.861, 200.0]
["2026-08-27T15:02:02.982044+00:00", "trade", 8.861, 200.0]
["2026-08-27T15:02:02.982783+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:02:02.990590+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:02.990606+00:00", "trade", 8.86, 90.0]
["2026-08-27T15:02:02.990609+00:00", "trade", 8.86, 90.0]
["2026-08-27T15:02:02.990651+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.990688+00:00", "trade", 8.86, 90.0]
["2026-08-27T15:02:02.990806+00:00", "trade", 8.86, 60.0]
["2026-08-27T15:02:02.991050+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.991105+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:02.993468+00:00", "trade", 8.86, 11.0]
["2026-08-27T15:02:02.995417+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.007628+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.008553+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.009280+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.025040+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.027571+00:00", "trade", 8.86, 49.0]
["2026-08-27T15:02:03.029137+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:02:03.029139+00:00", "trade", 8.86, 25.0]
["2026-08-27T15:02:03.029707+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.029765+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.029810+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.029844+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.030214+00:00", "trade", 8.86, 5.0]
["2026-08-27T15:02:03.030217+00:00", "trade", 8.86, 14.0]
["2026-08-27T15:02:03.030230+00:00", "trade", 8.86, 15.0]
["2026-08-27T15:02:03.030235+00:00", "trade", 8.86, 2.0]
["2026-08-27T15:02:03.030309+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.034405+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.034442+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.034912+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.034944+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.035053+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.047534+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.047571+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.047571+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.048034+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.048047+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.048218+00:00", "trade", 8.865, 11.0]
["2026-08-27T15:02:03.048223+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.048545+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.051753+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.070775+00:00", "trade", 8.86, 35.0]
["2026-08-27T15:02:03.070776+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:02:03.070777+00:00", "trade", 8.86, 90.0]
["2026-08-27T15:02:03.071355+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.071400+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.071444+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.071480+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.071904+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.072306+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.072583+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.073278+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.077989+00:00", "trade", 8.86, 69.0]
["2026-08-27T15:02:03.077989+00:00", "trade", 8.86, 31.0]
["2026-08-27T15:02:03.077989+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.078452+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.078625+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.078934+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.083777+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.084250+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.089767+00:00", "trade", 8.86, 19.0]
["2026-08-27T15:02:03.089769+00:00", "trade", 8.86, 5.0]
["2026-08-27T15:02:03.089769+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.089770+00:00", "trade", 8.86, 76.0]
["2026-08-27T15:02:03.089840+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.089970+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.090023+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.090596+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.091163+00:00", "trade", 8.865, 500.0]
["2026-08-27T15:02:03.091165+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.091842+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.091941+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.092558+00:00", "trade", 8.865, 300.0]
["2026-08-27T15:02:03.094660+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.095301+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.095737+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.095753+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.096188+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.096217+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.097922+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.098307+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:03.107770+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.114594+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.114601+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.118448+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.119154+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.120391+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.120402+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.120861+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.120874+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.121315+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.121321+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.135182+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.135214+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.135695+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.135724+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.136219+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.144422+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.149478+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.149973+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.153923+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.161224+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.164057+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.171680+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:02:03.171681+00:00", "trade", 8.86, 25.0]
["2026-08-27T15:02:03.172364+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.172380+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.172823+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.173283+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.177264+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.177408+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.177472+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.177495+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.177966+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.178080+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.178451+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.178897+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.180844+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.180849+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.181077+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.182043+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.182044+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.183980+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.186587+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.186589+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.187047+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.187524+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.187968+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.190775+00:00", "trade", 8.86, 90.0]
["2026-08-27T15:02:03.190873+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.191254+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.193030+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.195414+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.196106+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.196169+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.200666+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.200666+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.204694+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.205360+00:00", "trade", 8.8612, 4.0]
["2026-08-27T15:02:03.207575+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.223896+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.223931+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.224533+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.224587+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.229951+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:02:03.229952+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:03.230267+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.230275+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.230426+00:00", "trade", 8.86, 25.0]
["2026-08-27T15:02:03.230586+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.230639+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.230656+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.230670+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.231093+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.231126+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.235167+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.235782+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.247774+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.247828+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.247872+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.247872+00:00", "trade", 8.86, 15.0]
["2026-08-27T15:02:03.247897+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.248135+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.248201+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.248317+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.248747+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.249171+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.252410+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:02:03.252411+00:00", "trade", 8.86, 25.0]
["2026-08-27T15:02:03.252985+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.253036+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.258551+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.268751+00:00", "trade", 8.86, 175.0]
["2026-08-27T15:02:03.268751+00:00", "trade", 8.86, 25.0]
["2026-08-27T15:02:03.269319+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.269373+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.269419+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.279809+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.285823+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.285824+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.290835+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.307936+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.307938+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.308014+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.308619+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.308695+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.313518+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.313518+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.313519+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.313588+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.313722+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.328135+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.328142+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.328142+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.345646+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.345646+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.350928+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.365051+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.365112+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.365113+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.365496+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.365503+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.365659+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.382627+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.382628+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.382671+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382678+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382684+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382691+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382698+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382700+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.382705+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.382713+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:02:03.382713+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.382715+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:02:03.382716+00:00", "trade", 8.86, 277.0]
["2026-08-27T15:02:03.382720+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.382726+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.382733+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.382738+00:00", "trade", 8.86, 7.0]
["2026-08-27T15:02:03.382739+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.382740+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:03.382741+00:00", "trade", 8.86, 22.0]
["2026-08-27T15:02:03.382742+00:00", "trade", 8.86, 93.0]
["2026-08-27T15:02:03.382745+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.382746+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.382747+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.382753+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.382757+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.382786+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.382788+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382790+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382796+00:00", "trade", 8.86, 32.0]
["2026-08-27T15:02:03.382797+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382803+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382810+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382816+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382823+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382836+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382843+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382849+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382856+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382862+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382876+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382883+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382889+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382896+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382902+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.382909+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.382909+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.382941+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.383047+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.383048+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.383054+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.383054+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.383055+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.383062+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.383122+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:03.383136+00:00", "trade", 8.86, 400.0]
["2026-08-27T15:02:03.383138+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:03.383138+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.383153+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.383154+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.383155+00:00", "trade", 8.86, 96.0]
["2026-08-27T15:02:03.383155+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.383156+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.383212+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.383223+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.383377+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.383400+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.383407+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.383475+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.383502+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.383516+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.383527+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.383535+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.383595+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.383609+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.383622+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.383650+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.383869+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.383981+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.384077+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.384109+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.384198+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.384541+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:03.385691+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.385692+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.393634+00:00", "trade", 8.8605, 100.0]
["2026-08-27T15:02:03.402745+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.420555+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.423585+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.428209+00:00", "trade", 8.8605, 100.0]
["2026-08-27T15:02:03.431892+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.436613+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.453583+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.453587+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.454044+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.454748+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.455518+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.460961+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.460963+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.461446+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.461453+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.461886+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.461911+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.462344+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.462804+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.483811+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.522459+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.522461+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.522918+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.524496+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.531548+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.531551+00:00", "trade", 8.86, 300.0]
["2026-08-27T15:02:03.532001+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.533245+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.536548+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.536549+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.536997+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.538162+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.541861+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.541865+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.542317+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.543340+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.556187+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.556189+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.556650+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.557591+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.559147+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.559151+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.559619+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.559625+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.559634+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.560509+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.564069+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.564071+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.564517+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.565486+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.565581+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.565583+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.566037+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.567093+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.570172+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.570175+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.570624+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.571748+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.586860+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.586861+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.587312+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.588489+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.600468+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.600469+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.600921+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.601702+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.605549+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.605550+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.606003+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.606975+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.609416+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.609419+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.609868+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.610806+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.614550+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.614551+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.619517+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.619519+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.636180+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.636181+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.636731+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.636931+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.639018+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.639020+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:03.655620+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.655622+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.660789+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.660791+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.665581+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.665582+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:03.670598+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.670599+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.686949+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.686949+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.696795+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.696799+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:03.702168+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.706952+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.723986+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.731299+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.741192+00:00", "trade", 8.86, 300.0]
["2026-08-27T15:02:03.742037+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.742495+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.742506+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.742795+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.746893+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.764449+00:00", "trade", 8.86, 39.0]
["2026-08-27T15:02:03.764450+00:00", "trade", 8.86, 61.0]
["2026-08-27T15:02:03.769272+00:00", "trade", 8.86, 14.0]
["2026-08-27T15:02:03.769273+00:00", "trade", 8.86, 86.0]
["2026-08-27T15:02:03.782301+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.790146+00:00", "trade", 8.86, 14.0]
["2026-08-27T15:02:03.790148+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.790149+00:00", "trade", 8.86, 186.0]
["2026-08-27T15:02:03.796928+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.796929+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.796929+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.801426+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.801427+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.806398+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.806398+00:00", "trade", 8.86, 150.0]
["2026-08-27T15:02:03.806398+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.824432+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.824432+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.824432+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.830053+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.830091+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.841835+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.841836+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.841884+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.843633+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.843634+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.848579+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.863631+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:03.867041+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.885128+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:02:03.885131+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.885135+00:00", "trade", 8.86, 40.0]
["2026-08-27T15:02:03.885221+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.885221+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.885222+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.885236+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.885275+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:02:03.885276+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:02:03.885305+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:02:03.885306+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.885317+00:00", "trade", 8.86, 160.0]
["2026-08-27T15:02:03.885317+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.885374+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.885381+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.885402+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.885410+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.885416+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.885432+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.885440+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.885447+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.885448+00:00", "trade", 8.86, 800.0]
["2026-08-27T15:02:03.885449+00:00", "trade", 8.86, 39.0]
["2026-08-27T15:02:03.885451+00:00", "trade", 8.86, 39.0]
["2026-08-27T15:02:03.885454+00:00", "trade", 8.86, 9.0]
["2026-08-27T15:02:03.885489+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.885496+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.885507+00:00", "trade", 8.86, 66.0]
["2026-08-27T15:02:03.885508+00:00", "trade", 8.86, 284.0]
["2026-08-27T15:02:03.885509+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.885509+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.885510+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.885526+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.885584+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.885603+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:03.885604+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.885665+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.885696+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.885722+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.885737+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.885746+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.885749+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.885759+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.885778+00:00", "trade", 8.86, 312.0]
["2026-08-27T15:02:03.885795+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.885839+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.885871+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.885959+00:00", "trade", 8.86, 128.0]
["2026-08-27T15:02:03.886027+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.886029+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886038+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886089+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886097+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886129+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886129+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886151+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886159+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886169+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886169+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886193+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886194+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886229+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886237+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886258+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886264+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886280+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886310+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.886311+00:00", "trade", 8.86, 25.0]
["2026-08-27T15:02:03.886378+00:00", "trade", 8.86, 26.0]
["2026-08-27T15:02:03.886378+00:00", "trade", 8.86, 74.0]
["2026-08-27T15:02:03.886412+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886564+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886604+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886625+00:00", "trade", 8.86, 350.0]
["2026-08-27T15:02:03.886626+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886650+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886686+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886697+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.886833+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.886856+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.887248+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.887283+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:03.887310+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.887578+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.889050+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.889519+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.997674+00:00", "trade", 8.86, 600.0]
["2026-08-27T15:02:03.998269+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:03.998285+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.998286+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:03.998319+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:02:03.998391+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.998407+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:03.998410+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.998414+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.998420+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.998426+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.998433+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.998446+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.998452+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.998468+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.998696+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.998708+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.998716+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.998868+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.998883+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.998890+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.998897+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.998920+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.998927+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.998939+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.998957+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.999814+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:03.999827+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.000259+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.003066+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.003517+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.090690+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.096576+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.096578+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.101503+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.101504+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.101960+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.102427+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.119417+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.119420+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.119874+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.120448+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.136452+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.136453+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.136909+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.137583+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.138023+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.138023+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.138471+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.138928+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.155004+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.155006+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.155460+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.155895+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.158635+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.158639+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:04.159091+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.159523+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.164236+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.164238+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.164691+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.165119+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.169227+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.169230+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.169677+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.170107+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.183455+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.183456+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.183914+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.184352+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.186114+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.186116+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.186565+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.187231+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.191071+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.205400+00:00", "trade", 8.8625, 200.0]
["2026-08-27T15:02:04.208518+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.217892+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:04.225693+00:00", "trade", 8.8625, 100.0]
["2026-08-27T15:02:04.243274+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.252761+00:00", "trade", 8.8605, 300.0]
["2026-08-27T15:02:04.254249+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:02:04.270488+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.270488+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.270952+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.271385+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.284635+00:00", "trade", 8.865, 585.0]
["2026-08-27T15:02:04.288143+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.288144+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.288605+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.289040+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.293031+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.293036+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:04.293486+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.293918+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.298160+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.298162+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.298614+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.299557+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.303135+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.303138+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.303251+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.303253+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.303587+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.305456+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.307938+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.307938+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.308386+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.310172+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.312774+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.312774+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.313223+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.314240+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.329287+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.329290+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.329743+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.330305+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.330306+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.330490+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.330762+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.330769+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.333743+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.339880+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:04.340329+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.341672+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.342115+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.342128+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.346796+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.346797+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.400157+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.400159+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:04.405178+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.405180+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.428830+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.428831+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.434292+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.434295+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:04.439287+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.439288+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.442743+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.446062+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.462282+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.477232+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.477234+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.483964+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:04.483967+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.500494+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.500497+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.506057+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.506059+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.516261+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.516265+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:04.522270+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.522271+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.538962+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.538964+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.539527+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.539780+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.539783+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.549477+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.549479+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:04.559650+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.560546+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.575427+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:04.591848+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.597750+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.603040+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.603547+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.615235+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.619618+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.624420+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.641634+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.642384+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.649330+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:04.649819+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.650294+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.650765+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.653887+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.671299+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.672043+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.677304+00:00", "trade", 8.86, 400.0]
["2026-08-27T15:02:04.677753+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.694465+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.700028+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.700821+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:04.706306+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.723618+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:04.724834+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.725369+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.728892+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.733753+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.738564+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.738642+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.755876+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.760432+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.760546+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.769163+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.776958+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.777422+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.777430+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.782435+00:00", "trade", 8.86, 56.0]
["2026-08-27T15:02:04.782436+00:00", "trade", 8.86, 44.0]
["2026-08-27T15:02:04.798925+00:00", "trade", 8.86, 78.0]
["2026-08-27T15:02:04.798926+00:00", "trade", 8.86, 22.0]
["2026-08-27T15:02:04.799166+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.808835+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.815988+00:00", "trade", 8.86, 6.0]
["2026-08-27T15:02:04.815989+00:00", "trade", 8.86, 94.0]
["2026-08-27T15:02:04.820906+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.837575+00:00", "trade", 8.86, 3.0]
["2026-08-27T15:02:04.837577+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:02:04.837579+00:00", "trade", 8.86, 22.0]
["2026-08-27T15:02:04.837869+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.842975+00:00", "trade", 8.86, 78.0]
["2026-08-27T15:02:04.842976+00:00", "trade", 8.86, 22.0]
["2026-08-27T15:02:04.859295+00:00", "trade", 8.86, 78.0]
["2026-08-27T15:02:04.859297+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:02:04.859297+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:02:04.859570+00:00", "trade", 8.86, 37.0]
["2026-08-27T15:02:04.859609+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.859694+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.859995+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.865520+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.882396+00:00", "trade", 8.86, 63.0]
["2026-08-27T15:02:04.882397+00:00", "trade", 8.86, 37.0]
["2026-08-27T15:02:04.888506+00:00", "trade", 8.86, 163.0]
["2026-08-27T15:02:04.888508+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:04.888508+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:04.888509+00:00", "trade", 8.86, 37.0]
["2026-08-27T15:02:04.888524+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.888589+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.905212+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:04.905292+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:04.905356+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:04.905363+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:04.905371+00:00", "trade", 8.86, 900.0]
["2026-08-27T15:02:04.905371+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:04.905373+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:04.905378+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:04.905384+00:00", "trade", 8.86, 140.0]
["2026-08-27T15:02:04.905384+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.905385+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.905391+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.905398+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.905405+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.905412+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.905418+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.905425+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.905433+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.905439+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.905447+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.905453+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.905486+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.905646+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:04.905714+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:04.905742+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:04.905824+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:04.905894+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:04.906093+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:04.909200+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:04.915824+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:04.930373+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:04.930463+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:04.930464+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:04.930464+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:04.930485+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:02:04.930486+00:00", "trade", 8.86, 600.0]
["2026-08-27T15:02:04.930487+00:00", "trade", 8.86, 23.0]
["2026-08-27T15:02:04.930488+00:00", "trade", 8.86, 284.0]
["2026-08-27T15:02:04.930491+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:04.930533+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.930538+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.930545+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.930547+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.930553+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.930560+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.930566+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.930582+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.930613+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.930620+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.930627+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.930634+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.930641+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.930665+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.930665+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.930975+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.931061+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.931158+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.931175+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.931238+00:00", "trade", 8.86, 300.0]
["2026-08-27T15:02:04.931263+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:04.931266+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.931269+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:04.931288+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.931301+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.931313+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.931589+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.931726+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:04.931758+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.932118+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.932188+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.932209+00:00", "trade", 8.86, 350.0]
["2026-08-27T15:02:04.932211+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:04.936391+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:05.046701+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:05.465828+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:05.466314+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:06.474994+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:06.520195+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:06.622393+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:06.853594+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:06.854058+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.041695+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.042150+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.067104+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.067360+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.068704+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.071184+00:00", "trade", 8.86, 150.0]
["2026-08-27T15:02:07.071218+00:00", "trade", 8.86, 3100.0]
["2026-08-27T15:02:07.071219+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.071236+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.071280+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:07.071283+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:02:07.071356+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.071363+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.071370+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.071377+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.071383+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.071390+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.071396+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.071410+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.071417+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.071437+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.071444+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.071598+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.071616+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.071673+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.071704+00:00", "trade", 8.86, 25.0]
["2026-08-27T15:02:07.071719+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.071721+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:07.071722+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:07.071722+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.071767+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.071837+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.071860+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.071898+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.071905+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.072074+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.072156+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.072171+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.072202+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.072336+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.072812+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.072827+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.072985+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.073080+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.073280+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.073535+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.073547+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.075281+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.106283+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.106915+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.123470+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.135824+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.135909+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.135929+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.135941+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.140358+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.141037+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.145421+00:00", "trade", 8.86, 150.0]
["2026-08-27T15:02:07.146341+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:07.153505+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.163712+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.172661+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.173337+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.173339+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:07.173790+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.173804+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.179049+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.179051+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.184345+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.184356+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.190157+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.190158+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.195161+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.195162+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.211951+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.211952+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.215572+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.215573+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:07.216035+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.232910+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.232910+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.238246+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.238246+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.253064+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.253067+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:07.328405+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.328407+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:07.328511+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.328513+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.328958+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.333373+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.336862+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.341851+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.359076+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.366977+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.367237+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.367430+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.367458+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.367617+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.367904+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.376859+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.378641+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.379451+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.387010+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.387063+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.387349+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.387378+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.387535+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.403979+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:07.403980+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:07.403980+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.429413+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.429504+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.430773+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.430774+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.434890+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:07.434891+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:07.434891+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.440381+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.440381+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.440483+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.440919+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.453400+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.461960+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.461961+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.479394+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.496901+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:07.496901+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:07.504319+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.504320+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.515498+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:07.520870+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.520955+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.521013+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:02:07.521014+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:02:07.521041+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:07.521041+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:02:07.521063+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521070+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521076+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521082+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521089+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521095+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521102+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521147+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521272+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521294+00:00", "trade", 8.86, 89.0]
["2026-08-27T15:02:07.521295+00:00", "trade", 8.86, 42.0]
["2026-08-27T15:02:07.521297+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:02:07.521298+00:00", "trade", 8.86, 600.0]
["2026-08-27T15:02:07.521301+00:00", "trade", 8.86, 400.0]
["2026-08-27T15:02:07.521302+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.521305+00:00", "trade", 8.86, 284.0]
["2026-08-27T15:02:07.521305+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.521308+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:02:07.521352+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521353+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:07.521354+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:02:07.521365+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521379+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521386+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521400+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521407+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521420+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521427+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521434+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521437+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521443+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521447+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521450+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521454+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521460+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521466+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521475+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521478+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521490+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521498+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521505+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521555+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521567+00:00", "trade", 8.86, 600.0]
["2026-08-27T15:02:07.521582+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521589+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521595+00:00", "trade", 8.86, 278.0]
["2026-08-27T15:02:07.521596+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521600+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.521602+00:00", "trade", 8.86, 47.0]
["2026-08-27T15:02:07.521602+00:00", "trade", 8.86, 1.0]
["2026-08-27T15:02:07.521603+00:00", "trade", 8.86, 40.0]
["2026-08-27T15:02:07.521603+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521605+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:07.521607+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.521610+00:00", "trade", 8.86, 91.0]
["2026-08-27T15:02:07.521610+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521611+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.521611+00:00", "trade", 8.86, 278.0]
["2026-08-27T15:02:07.521611+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.521611+00:00", "trade", 8.86, 45.0]
["2026-08-27T15:02:07.521612+00:00", "trade", 8.86, 73.0]
["2026-08-27T15:02:07.521613+00:00", "trade", 8.86, 110.0]
["2026-08-27T15:02:07.521616+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521621+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:07.521623+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:07.521623+00:00", "trade", 8.86, 99.0]
["2026-08-27T15:02:07.521624+00:00", "trade", 8.86, 17.0]
["2026-08-27T15:02:07.521625+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521633+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521640+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521696+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.521696+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.521696+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.521696+00:00", "trade", 8.86, 278.0]
["2026-08-27T15:02:07.521704+00:00", "trade", 8.86, 72.0]
["2026-08-27T15:02:07.521704+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.521733+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521772+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521824+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521832+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521840+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521846+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521853+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521898+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.521930+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:07.521930+00:00", "trade", 8.86, 96.0]
["2026-08-27T15:02:07.521931+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:07.521959+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.521959+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.521959+00:00", "trade", 8.86, 25.0]
["2026-08-27T15:02:07.522013+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:07.522028+00:00", "trade", 8.86, 1800.0]
["2026-08-27T15:02:07.522034+00:00", "trade", 8.86, 1500.0]
["2026-08-27T15:02:07.522037+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:07.522040+00:00", "trade", 8.86, 500.0]
["2026-08-27T15:02:07.522044+00:00", "trade", 8.86, 221.0]
["2026-08-27T15:02:07.522060+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.522069+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.522077+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.522084+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.522097+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.522107+00:00", "trade", 8.86, 1779.0]
["2026-08-27T15:02:07.522110+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.522116+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.522123+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:02:07.522128+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.522129+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:07.522137+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.522143+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.522156+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.522238+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.522249+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.522286+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.522333+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.522366+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.522493+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.522582+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.522663+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.522676+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.522701+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.522712+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.522832+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.523149+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.523313+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.523824+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.523943+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.523959+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.532493+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.535482+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.535874+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.536151+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.538208+00:00", "trade", 8.8605, 100.0]
["2026-08-27T15:02:07.540813+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.541550+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.543185+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.563598+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.564053+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.565599+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.566076+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.567985+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.579728+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.584698+00:00", "trade", 8.865, 300.0]
["2026-08-27T15:02:07.596825+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.599244+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.610860+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.624158+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.624619+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.636937+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.639628+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.644217+00:00", "trade", 8.86, 187.0]
["2026-08-27T15:02:07.645209+00:00", "trade", 8.86, 13.0]
["2026-08-27T15:02:07.662807+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.664097+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:07.678247+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.693097+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.697557+00:00", "trade", 8.865, 300.0]
["2026-08-27T15:02:07.700722+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.714970+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.717091+00:00", "trade", 8.865, 87.0]
["2026-08-27T15:02:07.717093+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.718752+00:00", "trade", 8.86, 13.0]
["2026-08-27T15:02:07.731412+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.734855+00:00", "trade", 8.865, 200.0]
["2026-08-27T15:02:07.741871+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.747901+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.750979+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.753854+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.768382+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.772928+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.776034+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.788170+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.788593+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.800273+00:00", "trade", 8.865, 87.0]
["2026-08-27T15:02:07.800275+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.801026+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.801033+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.802365+00:00", "trade", 8.86, 13.0]
["2026-08-27T15:02:07.802816+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.804390+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.807100+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.815486+00:00", "trade", 8.8605, 10.0]
["2026-08-27T15:02:07.819699+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.826465+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.826917+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.829561+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.834614+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.851458+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:07.864041+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.872366+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.873191+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.880201+00:00", "trade", 8.8605, 300.0]
["2026-08-27T15:02:07.881655+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.884398+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:02:07.887418+00:00", "trade", 8.8605, 100.0]
["2026-08-27T15:02:07.902953+00:00", "trade", 8.8625, 100.0]
["2026-08-27T15:02:07.903992+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.909156+00:00", "trade", 8.8605, 100.0]
["2026-08-27T15:02:07.912095+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.923677+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.934162+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.940470+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.940473+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.955052+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.958357+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.958359+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.975838+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.975840+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.976119+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.976121+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.976292+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.976741+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.980900+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.980902+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:07.986173+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:07.986174+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.003219+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.003220+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.008595+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.008596+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.015750+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.015753+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.032266+00:00", "trade", 8.86, 55.0]
["2026-08-27T15:02:08.033404+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.033407+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.033704+00:00", "trade", 8.86, 145.0]
["2026-08-27T15:02:08.033705+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.034586+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.047405+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.050832+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.050833+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.067585+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.067594+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.072475+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.072711+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.072714+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.077477+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.077478+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.082633+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.082635+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.094489+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.095404+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.095406+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.100046+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.100047+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.104462+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.116820+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.116821+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.117265+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.117289+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.117291+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.135068+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.137461+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.140201+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.155198+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.155199+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:08.155949+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.172456+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.172457+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.177411+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.177414+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.193729+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:08.193730+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.210752+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.210752+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.214706+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:08.214706+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.219280+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.219281+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.222293+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.224276+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.224277+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.238724+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.238725+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.239163+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.241029+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.241030+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.245681+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.245682+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.262564+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.262565+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.273050+00:00", "trade", 8.86, 55.0]
["2026-08-27T15:02:08.273055+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.273059+00:00", "trade", 8.86, 45.0]
["2026-08-27T15:02:08.284211+00:00", "trade", 8.86, 105.0]
["2026-08-27T15:02:08.284218+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.284221+00:00", "trade", 8.86, 95.0]
["2026-08-27T15:02:08.285653+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.294444+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.294445+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.301275+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.301276+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.306213+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.306215+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.318379+00:00", "trade", 8.86, 55.0]
["2026-08-27T15:02:08.319932+00:00", "trade", 8.86, 245.0]
["2026-08-27T15:02:08.322117+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:08.324059+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:08.325189+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.325201+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.335811+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:08.338160+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:08.345095+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:08.345470+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:08.348097+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.348098+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.351340+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:08.353537+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:08.358744+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.358745+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.363452+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.363452+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.377812+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:08.378375+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:08.380500+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:08.380500+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.385626+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.385627+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.400467+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:08.406047+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.406049+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.429657+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:02:08.442367+00:00", "trade", 8.865, 200.0]
["2026-08-27T15:02:08.447533+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.447533+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.450912+00:00", "trade", 8.86, 155.0]
["2026-08-27T15:02:08.450918+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.450921+00:00", "trade", 8.86, 45.0]
["2026-08-27T15:02:08.455699+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.455700+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.460342+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.460965+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.477316+00:00", "trade", 8.86, 55.0]
["2026-08-27T15:02:08.477320+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.477325+00:00", "trade", 8.86, 45.0]
["2026-08-27T15:02:08.478158+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.479515+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.479517+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.485409+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.485410+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:08.496473+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.496474+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.498220+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.520863+00:00", "trade", 8.86, 55.0]
["2026-08-27T15:02:08.520867+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.520873+00:00", "trade", 8.86, 45.0]
["2026-08-27T15:02:08.521156+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.521157+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.526110+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.526112+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.556329+00:00", "trade", 8.86, 55.0]
["2026-08-27T15:02:08.557114+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.557114+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.557219+00:00", "trade", 8.86, 245.0]
["2026-08-27T15:02:08.557219+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.562478+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:02:08.562481+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.562488+00:00", "trade", 8.86, 90.0]
["2026-08-27T15:02:08.587110+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:08.587110+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.595073+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.595075+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:08.596740+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.611207+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.611209+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.628098+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:08.628447+00:00", "trade", 8.86, 56.0]
["2026-08-27T15:02:08.628448+00:00", "trade", 8.86, 44.0]
["2026-08-27T15:02:08.628548+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.628568+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.628584+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.629017+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.629115+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.629301+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.629315+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.629324+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.629338+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.645543+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.645545+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.661993+00:00", "trade", 8.86, 82.0]
["2026-08-27T15:02:08.661996+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.662002+00:00", "trade", 8.86, 18.0]
["2026-08-27T15:02:08.662885+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.667723+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.667725+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.669278+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.669278+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.669710+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.685773+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.685775+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.687207+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.687209+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:08.708640+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.708642+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.713795+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.713797+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.730812+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.730814+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.743778+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.743781+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.748691+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.748691+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.753884+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.753885+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:08.761167+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.761168+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.768796+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.768798+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:08.770806+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.770808+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.775894+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.775896+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.792925+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.809737+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.809975+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:08.814753+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.817450+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.822412+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.822422+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.826779+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.843793+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.858137+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.858589+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.858619+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.863251+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.863666+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.863674+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.877015+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.881662+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.881663+00:00", "trade", 8.86, 42.0]
["2026-08-27T15:02:08.881664+00:00", "trade", 8.86, 42.0]
["2026-08-27T15:02:08.881665+00:00", "trade", 8.86, 16.0]
["2026-08-27T15:02:08.881685+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.885057+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.885869+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.901531+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.904376+00:00", "trade", 8.86, 84.0]
["2026-08-27T15:02:08.904377+00:00", "trade", 8.86, 116.0]
["2026-08-27T15:02:08.905049+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.905055+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.905521+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.909764+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.909866+00:00", "trade", 8.86, 90.0]
["2026-08-27T15:02:08.931753+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.937293+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:02:08.937294+00:00", "trade", 8.86, 20.0]
["2026-08-27T15:02:08.937296+00:00", "trade", 8.86, 5.0]
["2026-08-27T15:02:08.937968+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.938429+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.943458+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.948353+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.948367+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.948814+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.948835+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.948847+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.949275+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.949317+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.949324+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.949571+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.949573+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.949789+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.950027+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.959591+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.959594+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:08.965027+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:08.982313+00:00", "trade", 8.86, 300.0]
["2026-08-27T15:02:08.993919+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:08.994863+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.994890+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:08.999848+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:09.022542+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:09.022604+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:09.023543+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.039455+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:09.045110+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:09.049809+00:00", "trade", 8.86, 90.0]
["2026-08-27T15:02:09.049811+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:09.049811+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:09.049812+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:02:09.050276+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.059436+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:09.059798+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:09.060180+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.062189+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.068146+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:09.084883+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:09.095122+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:09.105361+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:09.122896+00:00", "trade", 8.86, 90.0]
["2026-08-27T15:02:09.122897+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:02:09.123358+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.123472+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.129171+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:09.129173+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:09.129634+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.129765+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.139574+00:00", "trade", 8.86, 9.0]
["2026-08-27T15:02:09.139577+00:00", "trade", 8.86, 191.0]
["2026-08-27T15:02:09.139583+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.139619+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.139636+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.139651+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.139684+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.139715+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.140013+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:09.140015+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.140239+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.140444+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.140702+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.185092+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:09.185529+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.185740+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.201276+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:09.201717+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.201951+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.210266+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:09.210699+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.210906+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.215508+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:09.215943+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.216188+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.220051+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:09.220481+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.220940+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.233170+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:09.233171+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.233606+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.241404+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:09.241404+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.273819+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.313470+00:00", "trade", 8.86, 8.0]
["2026-08-27T15:02:09.313474+00:00", "trade", 8.86, 40.0]
["2026-08-27T15:02:09.313477+00:00", "trade", 8.86, 52.0]
["2026-08-27T15:02:09.313487+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.319047+00:00", "trade", 8.86, 48.0]
["2026-08-27T15:02:09.319050+00:00", "trade", 8.86, 52.0]
["2026-08-27T15:02:09.319055+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.335938+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:09.335940+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.336303+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.337552+00:00", "trade", 8.86, 48.0]
["2026-08-27T15:02:09.337555+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:09.337566+00:00", "trade", 8.86, 52.0]
["2026-08-27T15:02:09.337572+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.337641+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:02:09.337643+00:00", "trade", 8.86, 44.0]
["2026-08-27T15:02:09.337856+00:00", "trade", 8.86, 3.0]
["2026-08-27T15:02:09.337856+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:02:09.337858+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:02:09.337899+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:02:09.337900+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:02:09.337901+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.337909+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.337914+00:00", "trade", 8.86, 48.0]
["2026-08-27T15:02:09.337916+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.337922+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.337929+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.337936+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.337943+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.337944+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:02:09.337950+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.337957+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.337963+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.337970+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.337978+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.337987+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.337994+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.338001+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.338005+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.338100+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.338203+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:02:09.338235+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.338325+00:00", "trade", 8.86, 487.0]
["2026-08-27T15:02:09.338332+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.338347+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.338362+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.338428+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.338640+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.338833+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.373806+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.628738+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:09.633895+00:00", "trade", 8.855, 500.0]
["2026-08-27T15:02:10.286640+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:11.010390+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:11.302664+00:00", "trade", 8.855, 351.0]
["2026-08-27T15:02:11.305000+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:02:11.641642+00:00", "trade", 8.8574, 433.0]
["2026-08-27T15:02:11.803378+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:11.803380+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:11.803872+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:11.803884+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:11.874390+00:00", "trade", 8.86, 900.0]
["2026-08-27T15:02:11.875337+00:00", "trade", 8.86, 6.0]
["2026-08-27T15:02:11.875401+00:00", "trade", 8.86, 12.0]
["2026-08-27T15:02:11.876427+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:11.876437+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:11.876442+00:00", "trade", 8.86, 782.0]
["2026-08-27T15:02:11.876882+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:11.876918+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:11.876932+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:11.876953+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:11.877022+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:11.877022+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:02:11.877024+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:02:11.877221+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:11.877410+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:11.877436+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:11.877885+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:12.845930+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:12.939058+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:13.009766+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:13.010796+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:13.244647+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:13.420219+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:13.787888+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:14.556864+00:00", "trade", 8.86, 11.0]
["2026-08-27T15:02:14.678838+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:15.155712+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:15.382694+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:15.399450+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:15.618813+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:15.618925+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:15.619366+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:16.188603+00:00", "trade", 8.8581, 43.0]
["2026-08-27T15:02:16.482147+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:16.647628+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:17.113364+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:17.113996+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:17.534825+00:00", "trade", 8.855, 850.0]
["2026-08-27T15:02:17.535871+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:17.824392+00:00", "trade", 8.855, 125.0]
["2026-08-27T15:02:17.854500+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:18.281088+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:18.440256+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:18.925658+00:00", "trade", 8.8587, 50.0]
["2026-08-27T15:02:19.662074+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:19.662082+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:19.914127+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:19.954496+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:20.704845+00:00", "trade", 8.855, 175.0]
["2026-08-27T15:02:20.705593+00:00", "trade", 8.855, 175.0]
["2026-08-27T15:02:21.877390+00:00", "trade", 8.855, 2.0]
["2026-08-27T15:02:21.879599+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:02:21.894539+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:22.436934+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:22.544777+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:22.582290+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:22.683283+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:22.844761+00:00", "trade", 8.855, 10.0]
["2026-08-27T15:02:23.301174+00:00", "trade", 8.855, 175.0]
["2026-08-27T15:02:23.301443+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:02:23.301453+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:02:23.353552+00:00", "trade", 8.855, 600.0]
["2026-08-27T15:02:23.357391+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:02:23.358704+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:02:23.366639+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:02:23.369383+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:02:23.371348+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:02:23.372495+00:00", "trade", 8.855, 175.0]
["2026-08-27T15:02:23.380306+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:02:23.566020+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:23.566483+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:23.947064+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:24.370260+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:24.370929+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:24.371049+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:24.382670+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:02:24.383105+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:24.383117+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:24.383125+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:24.383133+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:24.383453+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:24.384134+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:24.391879+00:00", "trade", 8.85, 350.0]
["2026-08-27T15:02:24.391996+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:24.392792+00:00", "trade", 8.85, 350.0]
["2026-08-27T15:02:24.419504+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:24.420031+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:24.498721+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:24.917250+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:02:24.918548+00:00", "trade", 8.85, 350.0]
["2026-08-27T15:02:24.919483+00:00", "trade", 8.85, 150.0]
["2026-08-27T15:02:25.001028+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:25.001029+00:00", "trade", 8.85, 2707.0]
["2026-08-27T15:02:25.001030+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:02:25.001032+00:00", "trade", 8.85, 487.0]
["2026-08-27T15:02:25.001033+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:02:25.001037+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:02:25.001037+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:02:25.001125+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:25.001132+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:25.001138+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:25.001139+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:25.001140+00:00", "trade", 8.85, 3000.0]
["2026-08-27T15:02:25.001145+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:02:25.001145+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:25.001151+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:25.001153+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:02:25.001155+00:00", "trade", 8.85, 500.0]
["2026-08-27T15:02:25.001158+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:02:25.001159+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:25.001162+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:02:25.001165+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:25.001171+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:25.001180+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:25.001187+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:25.001194+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:02:25.001208+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:02:25.001212+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:02:25.001215+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:02:25.001216+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:02:25.001222+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:02:25.001229+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:02:25.001236+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:02:25.001243+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:02:25.001248+00:00", "trade", 8.85, 500.0]
["2026-08-27T15:02:25.001249+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:02:25.001252+00:00", "trade", 8.85, 94.0]
["2026-08-27T15:02:25.001252+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:02:25.001254+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:02:25.001255+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:02:25.001256+00:00", "trade", 8.85, 4.0]
["2026-08-27T15:02:25.001257+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:02:25.001260+00:00", "trade", 8.85, 20.0]
["2026-08-27T15:02:25.001260+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001261+00:00", "trade", 8.85, 600.0]
["2026-08-27T15:02:25.001261+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:02:25.001261+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:02:25.001263+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001268+00:00", "trade", 8.85, 6.0]
["2026-08-27T15:02:25.001270+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001276+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001283+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001290+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001298+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001306+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001313+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001321+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001327+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001334+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001347+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001354+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001360+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001367+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001381+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001387+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001394+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001449+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:02:25.001600+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001625+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001633+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001701+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001850+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001870+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001902+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001920+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.001927+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.002104+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.002164+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.002220+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.002312+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.002331+00:00", "trade", 8.84, 24.0]
["2026-08-27T15:02:25.002337+00:00", "trade", 8.84, 3.0]
["2026-08-27T15:02:25.002383+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.002707+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.002714+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.002798+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.002813+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.002895+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.002902+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.002934+00:00", "trade", 8.84, 21.0]
["2026-08-27T15:02:25.003308+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.003346+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.003576+00:00", "trade", 8.845, 200.0]
["2026-08-27T15:02:25.003595+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.003630+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.003631+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:02:25.003766+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.003962+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.003971+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.004055+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.004061+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.004072+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.004083+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.004091+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.004101+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.004131+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.004506+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.004530+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.009323+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:02:25.010093+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.010646+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.010647+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:02:25.011101+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.011154+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.011399+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.011643+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:02:25.012313+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.015102+00:00", "trade", 8.85, 11.0]
["2026-08-27T15:02:25.144911+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.145361+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.374048+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.513585+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:25.731659+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:26.204520+00:00", "trade", 8.846, 893.0]
["2026-08-27T15:02:26.473969+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:02:26.483010+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:02:26.495039+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:02:26.510477+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:02:26.593316+00:00", "trade", 8.8433, 20.0]
["2026-08-27T15:02:26.671653+00:00", "trade", 8.845, 400.0]
["2026-08-27T15:02:26.931982+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:26.932323+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:27.744982+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:28.925962+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:28.926393+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:28.926479+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:30.192010+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:02:30.351027+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:31.307111+00:00", "trade", 8.845, 200.0]
["2026-08-27T15:02:31.571454+00:00", "trade", 8.845, 99.0]
["2026-08-27T15:02:32.514249+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:33.253499+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:02:33.466628+00:00", "trade", 8.84, 25.0]
["2026-08-27T15:02:33.466630+00:00", "trade", 8.84, 12.0]
["2026-08-27T15:02:33.466632+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:02:33.466643+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:02:33.466739+00:00", "trade", 8.84, 2.0]
["2026-08-27T15:02:33.466741+00:00", "trade", 8.84, 342.0]
["2026-08-27T15:02:33.466742+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:02:33.466744+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:02:33.466747+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:02:33.466747+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:02:33.466767+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:02:33.466860+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.466867+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.466881+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.466887+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.466894+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.466900+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:02:33.466906+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.466928+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.466982+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.466989+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.466997+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.467020+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:02:33.467032+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.467067+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.467088+00:00", "trade", 8.84, 10.0]
["2026-08-27T15:02:33.467131+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.467203+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.467224+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:02:33.467224+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.467263+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:02:33.467276+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.467367+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.467387+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.467397+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:02:33.467453+00:00", "trade", 8.84, 2.0]
["2026-08-27T15:02:33.467455+00:00", "trade", 8.84, 5.0]
["2026-08-27T15:02:33.467455+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:02:33.467456+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467457+00:00", "trade", 8.84, 10.0]
["2026-08-27T15:02:33.467458+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467471+00:00", "trade", 8.84, 90.0]
["2026-08-27T15:02:33.467486+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467559+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467568+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467626+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467633+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467647+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467654+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467660+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467667+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467674+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467681+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467687+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467694+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467777+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467784+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467908+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467924+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.467936+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.468222+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.468248+00:00", "trade", 8.84, 121.0]
["2026-08-27T15:02:33.468597+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.469051+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.469342+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.469788+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.472542+00:00", "trade", 8.84, 180.0]
["2026-08-27T15:02:33.473368+00:00", "trade", 8.83, 20.0]
["2026-08-27T15:02:33.523178+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.523558+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.597801+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.598259+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.598699+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.701041+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.730208+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.730388+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.730818+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:33.890703+00:00", "trade", 8.8309, 585.0]
["2026-08-27T15:02:33.891456+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:34.627728+00:00", "trade", 8.8595, 10.0]
["2026-08-27T15:02:35.413535+00:00", "trade", 8.8301, 20.0]
["2026-08-27T15:02:35.469744+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.470045+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.470069+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.470087+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.470227+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.642612+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.642942+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.643073+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.643103+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.643133+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.643155+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.643166+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.643579+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.644045+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.786031+00:00", "trade", 8.83, 22.0]
["2026-08-27T15:02:35.786421+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.786446+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.786462+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.786475+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.786655+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.786892+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.786936+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.787428+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.787790+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.787858+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.787865+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.788414+00:00", "trade", 8.83, 19.0]
["2026-08-27T15:02:35.788422+00:00", "trade", 8.83, 2.0]
["2026-08-27T15:02:35.788787+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.788819+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.788853+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.788873+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.789036+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.789326+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.811376+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.819819+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:35.857807+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.003402+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.003935+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.004389+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.004885+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.005353+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.065340+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.065815+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.095392+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.095412+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.096262+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.099687+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.114619+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.114626+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.114640+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.115091+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.202800+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.334081+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.400552+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.400567+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.555017+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.614587+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.669222+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.739640+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.748934+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.748952+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.748966+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.748985+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.749569+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.875780+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.876243+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.887008+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.999651+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:36.999734+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:37.000172+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:37.102618+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:37.139652+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:37.139759+00:00", "trade", 8.835, 12.0]
["2026-08-27T15:02:37.139789+00:00", "trade", 8.835, 5.0]
["2026-08-27T15:02:37.139795+00:00", "trade", 8.835, 2.0]
["2026-08-27T15:02:37.140106+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:37.140204+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:37.140297+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:37.140657+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:37.147925+00:00", "trade", 8.84, 10.0]
["2026-08-27T15:02:37.148056+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:37.148355+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:37.148364+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:37.148374+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:37.154750+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:37.192408+00:00", "trade", 8.835, 14.0]
["2026-08-27T15:02:37.192409+00:00", "trade", 8.835, 21.0]
["2026-08-27T15:02:39.588699+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:39.588910+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:39.590689+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:39.948963+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:41.634431+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:41.634467+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:42.108543+00:00", "trade", 8.84, 400.0]
["2026-08-27T15:02:42.868405+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:43.971984+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:43.972051+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:43.972502+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:43.972694+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:43.972951+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:44.037014+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:44.434190+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:02:44.914735+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:44.915206+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:45.480240+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:45.480834+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:45.481369+00:00", "trade", 8.83, 8.0]
["2026-08-27T15:02:45.481378+00:00", "trade", 8.83, 14.0]
["2026-08-27T15:02:45.481750+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:45.481771+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:45.481849+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:45.482229+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:45.482242+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:45.505048+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:02:45.505049+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:45.505102+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:45.505172+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:45.505474+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:45.505490+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:45.505553+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:45.505703+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:45.526878+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:45.534973+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:45.890711+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:46.019611+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:46.069233+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:46.069691+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:46.069702+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:47.159396+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:47.159852+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:48.487594+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:53.662706+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:53.663061+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:53.663170+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:53.705619+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:53.899283+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:53.899746+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:54.317602+00:00", "trade", 8.835, 1.0]
["2026-08-27T15:02:54.318257+00:00", "trade", 8.835, 4.0]
["2026-08-27T15:02:54.564891+00:00", "trade", 8.8351, 50.0]
["2026-08-27T15:02:55.747382+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:55.752123+00:00", "trade", 8.8301, 400.0]
["2026-08-27T15:02:55.843654+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:55.993606+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:55.993636+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:55.994774+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:56.272987+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:56.272999+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:56.375442+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:56.375921+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:57.192953+00:00", "trade", 8.836, 892.0]
["2026-08-27T15:02:57.778717+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:57.779229+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:58.183782+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:02:59.538529+00:00", "trade", 8.8351, 1.0]
["2026-08-27T15:02:59.550472+00:00", "trade", 8.83, 1.0]
["2026-08-27T15:03:00.067574+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:00.067835+00:00", "trade", 8.84, 10.0]
["2026-08-27T15:03:00.067843+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:00.067854+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:00.068226+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:00.068264+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:03:00.068268+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:03:00.068298+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:00.068322+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:00.068341+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:00.068365+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:00.068461+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:00.068685+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:00.068739+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:00.068751+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:00.068926+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:00.073215+00:00", "trade", 8.835, 179.0]
["2026-08-27T15:03:00.073216+00:00", "trade", 8.835, 10.0]
["2026-08-27T15:03:00.073217+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:03:00.073219+00:00", "trade", 8.84, 342.0]
["2026-08-27T15:03:00.073223+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:03:00.073223+00:00", "trade", 8.84, 8.0]
["2026-08-27T15:03:00.073226+00:00", "trade", 8.84, 202.0]
["2026-08-27T15:03:00.073226+00:00", "trade", 8.84, 95.0]
["2026-08-27T15:03:00.073260+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:03:00.073469+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:03:00.073495+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:03:00.073495+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:03:00.073566+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:00.073573+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:00.073626+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:03:00.073632+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:00.073639+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:00.073646+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:00.073653+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:00.073774+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:00.073782+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:00.073863+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:03:00.073865+00:00", "trade", 8.84, 116.0]
["2026-08-27T15:03:00.073865+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:03:00.073865+00:00", "trade", 8.84, 400.0]
["2026-08-27T15:03:00.073866+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:00.073870+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:03:00.073874+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:03:00.073874+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.073950+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.073959+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.073994+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074001+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074008+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074085+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074168+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074175+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074197+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074215+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074234+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074241+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074248+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074305+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074327+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074347+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074452+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074475+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074548+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074558+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074577+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074587+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074636+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074816+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074864+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:03:00.074873+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.074906+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.075028+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.075046+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.075083+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.075208+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.075354+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.075816+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.076569+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.077368+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.102359+00:00", "trade", 8.835, 5.0]
["2026-08-27T15:03:00.102540+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.102987+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.116761+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.907052+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:00.907971+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:01.101317+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:01.101814+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:01.214498+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:01.852811+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:02.009439+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:02.581189+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:02.581216+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:02.581653+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:02.582059+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:03.603700+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:03.604163+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:04.367282+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:04.367344+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:04.367742+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:04.368187+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:04.368661+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:04.473565+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:04.474002+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:04.682970+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:05.925894+00:00", "trade", 8.8556, 4.0]
["2026-08-27T15:03:05.991275+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:06.081607+00:00", "trade", 8.845, 1.0]
["2026-08-27T15:03:06.481871+00:00", "trade", 8.8486, 16.0]
["2026-08-27T15:03:06.785885+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:06.786341+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:06.843842+00:00", "trade", 8.8486, 1.0]
["2026-08-27T15:03:06.875449+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:06.994495+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:07.013497+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:07.790728+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:07.842550+00:00", "trade", 8.8499, 1.0]
["2026-08-27T15:03:07.999556+00:00", "trade", 8.8486, 5.0]
["2026-08-27T15:03:08.342410+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:08.381728+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:08.403730+00:00", "trade", 8.8486, 1.0]
["2026-08-27T15:03:09.976331+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:09.977544+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:10.078237+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:10.079925+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:10.080124+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:10.080392+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:10.225449+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:10.250758+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:11.424689+00:00", "trade", 8.845, 50.0]
["2026-08-27T15:03:13.420380+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:13.420840+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:13.521764+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:13.522227+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:14.944576+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:14.945031+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:15.293883+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:15.294357+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:15.294793+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:15.603592+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:15.990211+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:17.248057+00:00", "trade", 8.845, 1.0]
["2026-08-27T15:03:17.738788+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:17.739245+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:17.739554+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:20.197245+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:03:20.198592+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:21.050976+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:21.051442+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:24.055866+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:24.056317+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:26.361121+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:26.877061+00:00", "trade", 8.845, 1.0]
["2026-08-27T15:03:26.877695+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:26.981932+00:00", "trade", 8.845, 1000.0]
["2026-08-27T15:03:27.118955+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:03:27.528343+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:27.628688+00:00", "trade", 8.8425, 44.0]
["2026-08-27T15:03:27.629412+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:27.629881+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:27.812859+00:00", "trade", 8.84, 23.0]
["2026-08-27T15:03:27.813028+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:27.813490+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:27.813557+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:28.024616+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:03:28.029456+00:00", "trade", 8.84, 2.0]
["2026-08-27T15:03:28.029518+00:00", "trade", 8.84, 348.0]
["2026-08-27T15:03:28.030358+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:28.030406+00:00", "trade", 8.84, 350.0]
["2026-08-27T15:03:28.031315+00:00", "trade", 8.84, 102.0]
["2026-08-27T15:03:28.032079+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:28.033969+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:28.043487+00:00", "trade", 8.8405, 100.0]
["2026-08-27T15:03:28.048175+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:03:28.048176+00:00", "trade", 8.84, 7.0]
["2026-08-27T15:03:28.048177+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:03:28.048286+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048294+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048300+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048306+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048312+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048319+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048332+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048339+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048352+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048359+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048416+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048423+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048430+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048437+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048445+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048453+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:03:28.048453+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:03:28.048454+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048458+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:03:28.048461+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:03:28.048468+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048555+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048733+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048739+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048792+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048821+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:03:28.048824+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:03:28.048824+00:00", "trade", 8.84, 3.0]
["2026-08-27T15:03:28.048824+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:03:28.048827+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:28.048828+00:00", "trade", 8.84, 500.0]
["2026-08-27T15:03:28.048828+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.048833+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:03:28.048833+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:03:28.048982+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.048994+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.049001+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.049005+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.049037+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.049065+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.049115+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.049272+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.049289+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.049340+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.049455+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.049521+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.049546+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.049612+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.050042+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.050969+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.235986+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.240355+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.250741+00:00", "trade", 8.83, 200.0]
["2026-08-27T15:03:28.251509+00:00", "trade", 8.83, 45.0]
["2026-08-27T15:03:28.251517+00:00", "trade", 8.835, 350.0]
["2026-08-27T15:03:28.251527+00:00", "trade", 8.835, 350.0]
["2026-08-27T15:03:28.252426+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.279017+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.279459+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.279466+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.279533+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.279966+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.279981+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.279999+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.280091+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.280109+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.280160+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.280549+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.291425+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.291435+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.335432+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.345481+00:00", "trade", 8.846, 891.0]
["2026-08-27T15:03:28.345797+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:03:28.570124+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.570584+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.570624+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.570787+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.571095+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.571121+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.571193+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.571236+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:28.644557+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:29.059538+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:29.060023+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:29.060521+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:29.060544+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:29.084948+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:29.189263+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:29.191774+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:29.192665+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:29.193227+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:29.244905+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:29.364117+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:29.364793+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:29.433720+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:29.713833+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:29.713837+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:29.991434+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:30.020545+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:30.021021+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:30.690577+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:03:30.690670+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:03:30.690965+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:30.690986+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:30.690999+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:30.691007+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:30.691021+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:30.691083+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:30.691091+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:30.691112+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:30.691332+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:30.691439+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:30.808244+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:30.811783+00:00", "trade", 8.835, 27.0]
["2026-08-27T15:03:30.811785+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:03:30.811790+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:30.836640+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:31.028481+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:03:31.386022+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:31.500098+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:31.607495+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:32.054078+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:32.211785+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:32.211797+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:32.417647+00:00", "trade", 8.8392, 2.0]
["2026-08-27T15:03:32.417928+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:03:32.417929+00:00", "trade", 8.84, 139.0]
["2026-08-27T15:03:32.417931+00:00", "trade", 8.84, 342.0]
["2026-08-27T15:03:32.417933+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:03:32.418260+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:03:32.418261+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:03:32.418267+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:03:32.418268+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:32.418275+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:32.418282+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:32.418289+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:32.418296+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:32.418302+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:32.418342+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:32.418346+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:03:32.418412+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:32.418443+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:32.418457+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:32.418459+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:32.418533+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:32.418540+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:32.418547+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:32.418553+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:32.418559+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:32.418566+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:32.418572+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:32.418579+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:32.418585+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:32.418593+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:32.418599+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:32.418605+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:03:32.418606+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:32.418608+00:00", "trade", 8.84, 400.0]
["2026-08-27T15:03:32.418608+00:00", "trade", 8.84, 116.0]
["2026-08-27T15:03:32.418608+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:03:32.418608+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.418612+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.418620+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.418622+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.418626+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.418633+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.418640+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.418647+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.418656+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.418815+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.418823+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.418884+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.418892+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.418899+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.418921+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.418928+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.418990+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.419042+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.419122+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.419138+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.419434+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.420220+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.420243+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.420562+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.421013+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.422756+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.423042+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.423492+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.425917+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.461190+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.461637+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.563658+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:32.563676+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:33.750874+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:34.488876+00:00", "trade", 8.845, 50.0]
["2026-08-27T15:03:34.885913+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:35.036067+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:36.239740+00:00", "trade", 8.8401, 5.0]
["2026-08-27T15:03:36.449296+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:38.784169+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:38.784634+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:38.785036+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:38.953448+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:39.070055+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:39.070146+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:39.070414+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:39.070669+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:39.070887+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:39.071393+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:39.071463+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:39.071473+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:39.071907+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:39.071963+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:39.071976+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:39.072421+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:39.076110+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:39.895996+00:00", "trade", 8.8405, 20.0]
["2026-08-27T15:03:40.006597+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:40.036942+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:40.300573+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:40.300589+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:40.301115+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:40.301643+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:40.341976+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:40.342388+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:40.745951+00:00", "trade", 8.845, 1.0]
["2026-08-27T15:03:41.432230+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:03:41.433095+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:41.433546+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:41.435955+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:03:41.436655+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:41.436662+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:41.439672+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:41.439673+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:03:41.439674+00:00", "trade", 8.84, 139.0]
["2026-08-27T15:03:41.439675+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:03:41.439679+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:03:41.439781+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:41.439795+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:41.439801+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:41.439807+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:41.439814+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:41.439820+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:41.439834+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:41.439841+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:41.439848+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:41.439869+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:41.440055+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:41.440081+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:03:41.440156+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:03:41.440156+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:03:41.440156+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:03:41.440156+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.440252+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.440267+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.440341+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.440388+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.440396+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.440442+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.440465+00:00", "trade", 8.835, 5.0]
["2026-08-27T15:03:41.440610+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.440720+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.440792+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.441363+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.441548+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.441561+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.441807+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.441992+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.442000+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.443047+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.467057+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:03:41.478170+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.478316+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:03:41.478414+00:00", "trade", 8.83, 25.0]
["2026-08-27T15:03:41.478631+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.478893+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.478929+00:00", "trade", 8.83, 22.0]
["2026-08-27T15:03:41.479690+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.479698+00:00", "trade", 8.83, 19.0]
["2026-08-27T15:03:41.734470+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.780137+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:41.821277+00:00", "trade", 8.841, 300.0]
["2026-08-27T15:03:42.013580+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:43.754735+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:43.755313+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:43.755320+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:43.755791+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:43.756265+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:43.756720+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:43.763641+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:43.764097+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:43.770122+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:43.786657+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:43.787051+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:43.787518+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:43.787966+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:43.788002+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:43.788441+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:44.243708+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:44.244199+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:44.576882+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:44.577350+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:44.577359+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:44.577401+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:44.577426+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:44.577871+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:44.577887+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:44.577926+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:44.745893+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:44.746383+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:44.746841+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:45.529471+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:45.958947+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:46.181072+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:46.181105+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:46.181504+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:46.186565+00:00", "trade", 8.8574, 3.0]
["2026-08-27T15:03:46.456187+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:46.677853+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:47.192721+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:47.256580+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:47.257035+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:47.622128+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:47.622139+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:47.626650+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:47.628579+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:47.681800+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:47.901658+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:47.901666+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:47.901689+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:47.901704+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:47.905283+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:47.910907+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:48.018058+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:48.018528+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:48.018974+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:48.018990+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:48.019450+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:48.019922+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:48.020373+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:48.097380+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:48.097825+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:48.097852+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:48.278596+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:48.278606+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:48.278626+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:48.278643+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:48.279090+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:48.570688+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:48.658507+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:49.034152+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:49.079489+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:49.517855+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:49.518336+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:49.518786+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:50.245109+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:50.248482+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:50.380827+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:50.381284+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:50.899911+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:50.900394+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:50.900409+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:50.926879+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:50.927620+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:51.787946+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:51.930898+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:52.111949+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:53.918924+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:53.983205+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:53.992744+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:54.094913+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:54.471593+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:54.472068+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:54.472075+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:54.473758+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:54.474224+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:54.474236+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:54.482205+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:54.482948+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:54.792509+00:00", "trade", 8.835, 20.0]
["2026-08-27T15:03:54.793324+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:54.836682+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:54.968466+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:54.971343+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:55.338947+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:55.615159+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:55.745880+00:00", "trade", 8.835, 1.0]
["2026-08-27T15:03:55.887677+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:55.890418+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:56.229704+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:56.229715+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:56.229999+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:56.230470+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:56.230516+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:56.230973+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:56.231296+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:56.232266+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:56.233207+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:56.305269+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:56.746820+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:56.837835+00:00", "trade", 8.83, 15.0]
["2026-08-27T15:03:56.838323+00:00", "trade", 8.83, 350.0]
["2026-08-27T15:03:56.890805+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:56.891308+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:58.540538+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:58.541065+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:58.541104+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:58.704479+00:00", "trade", 8.8488, 100.0]
["2026-08-27T15:03:58.925632+00:00", "trade", 8.8388, 1.0]
["2026-08-27T15:03:59.202329+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.313816+00:00", "trade", 8.836, 893.0]
["2026-08-27T15:03:59.346783+00:00", "trade", 8.83, 59.0]
["2026-08-27T15:03:59.346785+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.347036+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.347184+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.347255+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.347266+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.347687+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.347723+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.347731+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.347748+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.347775+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.348179+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.360506+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.360737+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.360746+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.373193+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.373731+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.374183+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.449697+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.449814+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.449835+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.450278+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.450428+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.450719+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.789180+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.789187+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.789240+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.789305+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.789431+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.789753+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.789767+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.789885+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.790142+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.878011+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.878035+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:03:59.878473+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:00.115196+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:00.115841+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:00.115860+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:00.120501+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:00.259619+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:00.259862+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:00.260344+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:00.348628+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:00.349168+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:00.535412+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:01.143649+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:01.272606+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:01.273053+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:01.588344+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:01.690367+00:00", "trade", 8.83, 1.0]
["2026-08-27T15:04:01.690369+00:00", "trade", 8.83, 60.0]
["2026-08-27T15:04:01.690370+00:00", "trade", 8.83, 300.0]
["2026-08-27T15:04:01.690373+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:04:01.690439+00:00", "trade", 8.83, 22.0]
["2026-08-27T15:04:01.690450+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:04:01.690540+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:01.690547+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:01.690553+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:01.690561+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:01.690574+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:01.690580+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:01.690588+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:01.690595+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:01.690602+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:01.690608+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:01.690628+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:01.690634+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:01.690641+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:01.690711+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:01.690718+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:01.690724+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:01.690804+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:04:01.690808+00:00", "trade", 8.83, 500.0]
["2026-08-27T15:04:01.690808+00:00", "trade", 8.83, 200.0]
["2026-08-27T15:04:01.690808+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:04:01.690809+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.690811+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:04:01.690815+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:04:01.690957+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.690981+00:00", "trade", 8.83, 6.0]
["2026-08-27T15:04:01.690988+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.690995+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.691002+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.691016+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.691023+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.691050+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.691079+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.691098+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.691115+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:04:01.691142+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.691160+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.691285+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.691302+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.691508+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.691606+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.691981+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.699619+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.699661+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:01.709156+00:00", "trade", 8.83, 11.0]
["2026-08-27T15:04:04.017996+00:00", "trade", 8.825, 100.0]
["2026-08-27T15:04:04.018595+00:00", "trade", 8.825, 100.0]
["2026-08-27T15:04:04.019393+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.019413+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.019828+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.019870+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.020191+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.020414+00:00", "trade", 8.82, 13.0]
["2026-08-27T15:04:04.020450+00:00", "trade", 8.82, 21.0]
["2026-08-27T15:04:04.020818+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.020832+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.020879+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.021018+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.021124+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.021142+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.021150+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.021158+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.021251+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.021539+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.021572+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.021617+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.022070+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.042317+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.083087+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.083552+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.086370+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.125963+00:00", "trade", 8.825, 100.0]
["2026-08-27T15:04:04.126655+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:04.126755+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:05.426586+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:05.426773+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:05.428757+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:05.476689+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:05.477705+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:05.513756+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:05.655525+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:05.799648+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:05.814188+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.242995+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.243234+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.243540+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.243700+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.243801+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.244019+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.244046+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.244494+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.310092+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.310375+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.310547+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.323073+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.411969+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.500503+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.500945+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.500952+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.505136+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.537462+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.585629+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.586313+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:06.586792+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:07.863100+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:07.863563+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:07.922291+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:07.922794+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:08.540977+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:08.541438+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:08.541934+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:08.541958+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:08.541975+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:08.541990+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:08.542422+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:09.207409+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:09.207425+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:09.207441+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:09.210003+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:09.586534+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:09.788639+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:09.865730+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:09.866209+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:09.866492+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:09.866688+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:09.866944+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:09.869866+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:09.968704+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:10.140303+00:00", "trade", 8.82, 66.0]
["2026-08-27T15:04:10.186191+00:00", "trade", 8.825, 66.0]
["2026-08-27T15:04:10.370165+00:00", "trade", 8.8214, 1.0]
["2026-08-27T15:04:10.419960+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:10.425594+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:10.745886+00:00", "trade", 8.825, 1.0]
["2026-08-27T15:04:11.021031+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:11.064087+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:11.083658+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:11.420646+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:12.153654+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:12.159188+00:00", "trade", 8.82, 350.0]
["2026-08-27T15:04:12.344461+00:00", "trade", 8.825, 100.0]
["2026-08-27T15:04:12.483222+00:00", "trade", 8.82, 10.0]
["2026-08-27T15:04:12.483676+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:12.585961+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:12.906638+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:12.907545+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:12.907555+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:12.907567+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:12.907915+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:12.910609+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:12.925928+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:12.926383+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:13.068498+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:14.045980+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:14.046439+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:15.965623+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:15.965754+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:15.966300+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:15.967393+00:00", "trade", 8.83, 10.0]
["2026-08-27T15:04:15.967564+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:15.967762+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:15.967817+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:15.967828+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:15.968301+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:15.971924+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:16.820085+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:16.830690+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:17.604655+00:00", "trade", 8.8491, 100.0]
["2026-08-27T15:04:19.725091+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:19.946366+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:20.105150+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:20.258619+00:00", "trade", 8.825, 100.0]
["2026-08-27T15:04:20.772801+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:20.789161+00:00", "trade", 8.828, 27.0]
["2026-08-27T15:04:20.809938+00:00", "trade", 8.8277, 23.0]
["2026-08-27T15:04:20.951766+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:20.951902+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:20.951907+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:20.951963+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:20.952233+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:20.952256+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:20.952287+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:20.952392+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:20.952659+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:20.952679+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:20.955018+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:20.961667+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:21.019408+00:00", "trade", 8.825, 1.0]
["2026-08-27T15:04:21.162736+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:21.162979+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:21.196919+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:21.283362+00:00", "trade", 8.8299, 394.0]
["2026-08-27T15:04:21.284025+00:00", "trade", 8.825, 5.0]
["2026-08-27T15:04:21.284058+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:21.493128+00:00", "trade", 8.8299, 659.0]
["2026-08-27T15:04:21.534565+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:04:21.986871+00:00", "trade", 8.8266, 243.0]
["2026-08-27T15:04:22.093219+00:00", "trade", 8.83, 75.0]
["2026-08-27T15:04:22.093220+00:00", "trade", 8.83, 26.0]
["2026-08-27T15:04:22.093314+00:00", "trade", 8.83, 75.0]
["2026-08-27T15:04:22.093317+00:00", "trade", 8.83, 75.0]
["2026-08-27T15:04:22.093317+00:00", "trade", 8.83, 19.0]
["2026-08-27T15:04:22.093332+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:22.093340+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:22.093346+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:22.093353+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:22.093359+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:22.093365+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:22.093372+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:22.093378+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:22.093381+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:04:22.093385+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:22.093399+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:22.093406+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:22.093413+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:22.093419+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:22.093425+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:04:22.093570+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:22.093610+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:22.093796+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:22.093804+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:22.094021+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:22.094044+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:22.094057+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:22.094075+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:22.094090+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:22.094110+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:22.094125+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:22.094341+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:22.094549+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:22.095743+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:22.095772+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:22.098461+00:00", "trade", 8.838, 256.0]
["2026-08-27T15:04:22.098487+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:04:22.099266+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:22.219916+00:00", "trade", 8.839, 227.0]
["2026-08-27T15:04:22.233944+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:22.500408+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:23.025523+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:23.025588+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:23.255567+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:23.606130+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:24.180275+00:00", "trade", 8.8324, 1000.0]
["2026-08-27T15:04:24.181091+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:25.097435+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:25.097445+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:25.694637+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:04:25.694647+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:04:25.694722+00:00", "trade", 8.835, 14.0]
["2026-08-27T15:04:25.695075+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:25.695091+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:25.695114+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:25.695587+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:29.102996+00:00", "trade", 8.84, 10.0]
["2026-08-27T15:04:29.103082+00:00", "trade", 8.84, 90.0]
["2026-08-27T15:04:29.689708+00:00", "trade", 8.8494, 10.0]
["2026-08-27T15:04:30.173991+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:30.296387+00:00", "trade", 8.836, 892.0]
["2026-08-27T15:04:30.938501+00:00", "trade", 8.8389, 4000.0]
["2026-08-27T15:04:31.363982+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.364237+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.364288+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.364447+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.364502+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.364558+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.364617+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.364712+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.364765+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.364927+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.365035+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.365071+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.365083+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.365097+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.365104+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.365112+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.365123+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.365512+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.365567+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.373870+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.374309+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.374327+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.401255+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.401619+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.474494+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.510663+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:04:31.510856+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.510935+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:31.510983+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:04:31.511025+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:31.511032+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:31.511040+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:31.511055+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:31.511062+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:31.511070+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:31.511077+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:31.511093+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:31.511099+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:31.511106+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:31.511121+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:31.511169+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:31.511179+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:31.511186+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:31.511269+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:04:31.511270+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:04:31.511270+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.511280+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.511343+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.511427+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.511470+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.511479+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.511494+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.511501+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.511506+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.511527+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.511551+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.511790+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.511804+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.511820+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.511899+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.512278+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.513126+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.513597+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.515397+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.515843+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.522470+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:31.558246+00:00", "trade", 8.849, 182.0]
["2026-08-27T15:04:31.624516+00:00", "trade", 8.8499, 149.0]
["2026-08-27T15:04:31.816388+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:32.028737+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:32.029221+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:32.129914+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:32.224776+00:00", "trade", 8.84, 300.0]
["2026-08-27T15:04:32.237110+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:04:32.241771+00:00", "trade", 8.845, 1.0]
["2026-08-27T15:04:32.256908+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:04:32.257645+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:32.277626+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:32.277627+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:04:32.278087+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:32.278148+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:32.278157+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:32.278307+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:32.298050+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:04:32.298180+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:32.298258+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:04:32.298437+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:32.298527+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:32.298534+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:32.298543+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:32.298557+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:32.298563+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:32.298570+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:32.298576+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:32.298583+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:32.298596+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:32.298602+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:32.298615+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:04:32.298617+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:04:32.298619+00:00", "trade", 8.84, 3.0]
["2026-08-27T15:04:32.298620+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:32.298673+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:32.298680+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:32.298687+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:32.298694+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:32.298708+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:32.298772+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:32.299080+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:32.299087+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:32.299400+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:32.299414+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:32.299479+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:32.299845+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:32.299901+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:32.299935+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:32.305959+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:04:32.705591+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:04:32.705648+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:04:33.107144+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:33.107791+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:33.107900+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:33.108664+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:33.108825+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:33.308761+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:34.812375+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:34.812832+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:34.894292+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:35.856653+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:35.856698+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:35.857104+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:35.857162+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:35.857416+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:35.857612+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:35.858374+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:35.935960+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:37.792040+00:00", "trade", 8.835, 4000.0]
["2026-08-27T15:04:37.793297+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:37.793754+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:37.793768+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:39.841403+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:39.841873+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:40.208763+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:40.208882+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:40.209226+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:40.209235+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:40.792937+00:00", "trade", 8.835, 10.0]
["2026-08-27T15:04:40.792939+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:04:40.792940+00:00", "trade", 8.835, 90.0]
["2026-08-27T15:04:40.793934+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:40.794390+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:41.045569+00:00", "trade", 8.8495, 100.0]
["2026-08-27T15:04:42.246579+00:00", "trade", 8.8555, 5.0]
["2026-08-27T15:04:42.247932+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:42.248390+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:43.001252+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:43.099978+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:43.100702+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:43.100745+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:43.101228+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:44.299095+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:44.299558+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:44.307273+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:44.378812+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:44.702244+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:44.747768+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:04:44.819038+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:45.156678+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:45.529467+00:00", "trade", 8.8346, 1000.0]
["2026-08-27T15:04:45.665566+00:00", "trade", 8.8309, 659.0]
["2026-08-27T15:04:46.009115+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:47.726941+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:47.755527+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:47.756013+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:47.756211+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:47.756493+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:47.756652+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:47.757101+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:47.889407+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:47.889878+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:48.278767+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:49.638828+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:49.638994+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:50.583293+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:51.200761+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:51.594274+00:00", "trade", 8.8399, 15.0]
["2026-08-27T15:04:51.594996+00:00", "trade", 8.835, 2.0]
["2026-08-27T15:04:51.886575+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:51.886582+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:51.886591+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:51.886602+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:51.886791+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:51.887039+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.153300+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:04:52.153301+00:00", "trade", 8.84, 342.0]
["2026-08-27T15:04:52.153302+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:04:52.153327+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:04:52.153629+00:00", "trade", 8.84, 140.0]
["2026-08-27T15:04:52.153648+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.153663+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.153668+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.153718+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.153746+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.153764+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.153782+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.153831+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.153862+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.153886+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.153919+00:00", "trade", 8.8398, 400.0]
["2026-08-27T15:04:52.153964+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.154008+00:00", "trade", 8.84, 400.0]
["2026-08-27T15:04:52.154137+00:00", "trade", 8.84, 184.0]
["2026-08-27T15:04:52.154140+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.154162+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.154210+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.154218+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.154262+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.154338+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.154439+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.154531+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.154552+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.154587+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.154609+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.154766+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.154792+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.154804+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.154878+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.154896+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.154939+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.155012+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.155023+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.155044+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.155078+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.155088+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.155232+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.155244+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.155320+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.155346+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.155465+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.155485+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.155660+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.155771+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.156098+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.157169+00:00", "trade", 8.84, 34.0]
["2026-08-27T15:04:52.157971+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.163536+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.209104+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.226689+00:00", "trade", 8.84, 17.0]
["2026-08-27T15:04:52.226690+00:00", "trade", 8.84, 600.0]
["2026-08-27T15:04:52.226691+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:04:52.226692+00:00", "trade", 8.84, 342.0]
["2026-08-27T15:04:52.226723+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:04:52.226765+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:04:52.226782+00:00", "trade", 8.84, 34.0]
["2026-08-27T15:04:52.226787+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:04:52.226788+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:04:52.226889+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:04:52.227049+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:52.227056+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:52.227064+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:52.227067+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:52.227070+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:52.227078+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:52.227085+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:52.227091+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:52.227098+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:52.227105+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:52.227111+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:52.227118+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:52.227125+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:52.227128+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:04:52.227130+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:04:52.227130+00:00", "trade", 8.84, 116.0]
["2026-08-27T15:04:52.227130+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:52.227131+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:04:52.227134+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:04:52.227134+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227137+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227144+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227158+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227166+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227181+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227308+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227315+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227370+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227399+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227435+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227442+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227538+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227545+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227618+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227631+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227825+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227877+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227927+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227945+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227952+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227958+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227961+00:00", "trade", 8.845, 389.0]
["2026-08-27T15:04:52.227965+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:04:52.227965+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227971+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227972+00:00", "trade", 8.85, 500.0]
["2026-08-27T15:04:52.227977+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:04:52.227978+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.227987+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:04:52.227998+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.228050+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.228057+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.228367+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.228390+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.228404+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.228422+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.228444+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.228594+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.228951+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:04:52.230394+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.231273+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.237730+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.263215+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:04:52.268255+00:00", "trade", 8.845, 1.0]
["2026-08-27T15:04:52.271425+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:04:52.279487+00:00", "trade", 8.845, 200.0]
["2026-08-27T15:04:52.280759+00:00", "trade", 8.845, 487.0]
["2026-08-27T15:04:52.280759+00:00", "trade", 8.845, 12.0]
["2026-08-27T15:04:52.281137+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.281144+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.395698+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:04:52.475677+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.492462+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:52.580968+00:00", "trade", 8.848, 200.0]
["2026-08-27T15:04:53.554440+00:00", "trade", 8.845, 227.0]
["2026-08-27T15:04:53.556179+00:00", "trade", 8.845, 200.0]
["2026-08-27T15:04:53.557482+00:00", "trade", 8.845, 200.0]
["2026-08-27T15:04:53.675827+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:54.201852+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:54.447306+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:55.554684+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:55.563575+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:55.563698+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:55.682806+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:55.746000+00:00", "trade", 8.845, 1.0]
["2026-08-27T15:04:56.034889+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:56.375322+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:56.375344+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:56.375424+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:56.375788+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:56.588236+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:56.588289+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:57.441928+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:58.034098+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:04:59.248592+00:00", "trade", 8.845, 200.0]
["2026-08-27T15:05:00.602277+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:00.602439+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:00.602471+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:00.602672+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:00.602829+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:00.603147+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:00.604389+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:00.612169+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:01.229287+00:00", "trade", 8.846, 891.0]
["2026-08-27T15:05:02.046860+00:00", "trade", 8.845, 2000.0]
["2026-08-27T15:05:02.100281+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:02.100752+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:02.101727+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:02.102191+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:02.398740+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:02.399282+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:03.754103+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:03.754153+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:03.754209+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:03.755801+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:04.452840+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:04.919548+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:05.033344+00:00", "trade", 8.845, 2000.0]
["2026-08-27T15:05:05.409216+00:00", "trade", 8.8547, 24.0]
["2026-08-27T15:05:06.248412+00:00", "trade", 8.8388, 7.0]
["2026-08-27T15:05:07.733202+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:07.736055+00:00", "trade", 8.845, 200.0]
["2026-08-27T15:05:07.738577+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:07.741792+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:07.742311+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.742777+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.743223+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.743251+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.744252+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:07.767372+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:07.767400+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:05:07.768144+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.768629+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.769898+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:07.779911+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:05:07.785913+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:07.785913+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.786362+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.786740+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:07.786866+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.786901+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:07.787311+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.804488+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.804490+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:05:07.804936+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.804943+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.805386+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.805877+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.805888+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.806535+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.806546+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.807003+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.807464+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.807913+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.811391+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.811392+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:07.811840+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.812287+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.812293+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.815433+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.818288+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.818300+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.818301+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:07.818958+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.825192+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.825193+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:07.848320+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:07.848790+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.850227+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.851114+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.857095+00:00", "trade", 8.8434, 243.0]
["2026-08-27T15:05:07.857770+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.858215+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.869699+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:07.870175+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.875763+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:07.894277+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:07.895767+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:05:07.895770+00:00", "trade", 8.84, 25.0]
["2026-08-27T15:05:07.907760+00:00", "trade", 8.845, 182.0]
["2026-08-27T15:05:07.907904+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.908330+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.908370+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.908448+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.908835+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.908898+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.909292+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.909312+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.910342+00:00", "trade", 8.8402, 394.0]
["2026-08-27T15:05:07.911117+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:07.911878+00:00", "trade", 8.845, 149.0]
["2026-08-27T15:05:07.912617+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.105239+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.105240+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.105728+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.105907+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.106258+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.106731+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.112689+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.112692+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.113128+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.119006+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.119225+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.119275+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.119458+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.119476+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.119485+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.119759+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.119800+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.120308+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.121165+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.121177+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.122103+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.122115+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.138037+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.138067+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.138117+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.138537+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.138588+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.139045+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.139052+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.160276+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.160325+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.160655+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.160743+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.160796+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.160913+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.161601+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.161611+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.163491+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.163499+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.167667+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.167717+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.168136+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.168192+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.168591+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.168886+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.169529+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.169541+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.169679+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.170213+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.179517+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.254625+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:08.254701+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:08.254728+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:08.254757+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:08.254782+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:08.255412+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:08.255437+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:08.255461+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:08.255489+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:05:08.256258+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.256704+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.256714+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.363642+00:00", "trade", 8.841, 300.0]
["2026-08-27T15:05:08.363721+00:00", "trade", 8.841, 300.0]
["2026-08-27T15:05:08.363750+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:08.363773+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:08.363798+00:00", "trade", 8.841, 300.0]
["2026-08-27T15:05:08.378796+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.379745+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.379757+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.379761+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.400722+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.400773+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.401190+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.401213+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.401268+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.401666+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.401787+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.401834+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.402112+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.409490+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.409538+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.409976+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.410029+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.410431+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.436003+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.436064+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.436500+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.436548+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.436958+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.438202+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.438214+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.439127+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.439144+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.439564+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.439571+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.453711+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.454161+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.466929+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.467224+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.467377+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.467386+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.467400+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.467518+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.467856+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.467913+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.476636+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.476746+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.477201+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.477252+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.477886+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.485389+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.485695+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.488243+00:00", "trade", 8.84, 175.0]
["2026-08-27T15:05:08.488246+00:00", "trade", 8.84, 25.0]
["2026-08-27T15:05:08.488811+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.488860+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.488999+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.489112+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.490029+00:00", "trade", 8.84, 20.0]
["2026-08-27T15:05:08.490993+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.491008+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.491819+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.492322+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.504838+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.504839+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.505286+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.505403+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.505851+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.506730+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.507453+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.527480+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.527481+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.527930+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.527943+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.527965+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.529579+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.530051+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.534178+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.534180+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:05:08.534630+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.534666+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.535192+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.542394+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.543129+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.543562+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.550178+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.550322+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.550326+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.550779+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.550786+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.560868+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.561318+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.577788+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.578095+00:00", "trade", 8.841, 300.0]
["2026-08-27T15:05:08.578226+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.578675+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.609205+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.783545+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:08.783995+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.784003+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.784010+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.784034+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.784188+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.861404+00:00", "trade", 8.841, 300.0]
["2026-08-27T15:05:08.861498+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:08.861524+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:08.861552+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:08.861576+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:08.862186+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:08.862228+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.862240+00:00", "trade", 8.841, 300.0]
["2026-08-27T15:05:08.862270+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:08.862292+00:00", "trade", 8.841, 300.0]
["2026-08-27T15:05:08.862317+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:08.862344+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:08.863523+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:08.864293+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.864675+00:00", "trade", 8.845, 300.0]
["2026-08-27T15:05:08.865277+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.865361+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.865811+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.910170+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.910184+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.910614+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.968472+00:00", "trade", 8.841, 400.0]
["2026-08-27T15:05:08.968529+00:00", "trade", 8.841, 200.0]
["2026-08-27T15:05:08.999882+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:08.999883+00:00", "trade", 8.84, 300.0]
["2026-08-27T15:05:08.999950+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.000328+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.000342+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.000911+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.001238+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.019814+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.019883+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:09.019915+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:09.020194+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.020351+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.020460+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.020651+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.021658+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.025045+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:09.025376+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.038654+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:05:09.038656+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:05:09.038657+00:00", "trade", 8.84, 50.0]
["2026-08-27T15:05:09.039226+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.039301+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.039425+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.040122+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.044646+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:09.044695+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.044705+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.045074+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.045187+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.045587+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.046905+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:09.046953+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.047334+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.052035+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:09.052036+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:09.052083+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.052105+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.052526+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.052585+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.053128+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.056888+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:09.056935+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.056945+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.057327+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.073242+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:09.073288+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.073308+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.073671+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.073819+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.074827+00:00", "trade", 8.84, 300.0]
["2026-08-27T15:05:09.075392+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.079311+00:00", "trade", 8.84, 50.0]
["2026-08-27T15:05:09.079313+00:00", "trade", 8.84, 50.0]
["2026-08-27T15:05:09.080055+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.084472+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:05:09.084473+00:00", "trade", 8.84, 25.0]
["2026-08-27T15:05:09.084473+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:09.084673+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:09.084678+00:00", "trade", 8.84, 56.0]
["2026-08-27T15:05:09.084920+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:09.084927+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:09.084934+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:09.084941+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:09.084947+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:09.084954+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:09.084960+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:09.084967+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:09.084973+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:09.084980+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:09.084986+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:09.084993+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:09.085003+00:00", "trade", 8.84, 175.0]
["2026-08-27T15:05:09.085004+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:09.085005+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:05:09.085005+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.085006+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.085069+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.085076+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.085179+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.085490+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.085518+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.085525+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.085557+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.085571+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.096071+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.285579+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.285580+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:05:09.286077+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.286090+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.286112+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.286575+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.286587+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.286705+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.287456+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.300538+00:00", "trade", 8.835, 8000.0]
["2026-08-27T15:05:09.363370+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.363827+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.364264+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:09.464246+00:00", "trade", 8.841, 100.0]
["2026-08-27T15:05:10.159293+00:00", "trade", 8.853, 1.0]
["2026-08-27T15:05:10.606560+00:00", "trade", 8.84, 29.0]
["2026-08-27T15:05:10.657290+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:12.481522+00:00", "trade", 8.8515, 100.0]
["2026-08-27T15:05:12.482883+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:13.729842+00:00", "trade", 8.853, 25.0]
["2026-08-27T15:05:13.863563+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:14.506614+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:14.783768+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:15.106683+00:00", "trade", 8.835, 16.0]
["2026-08-27T15:05:15.107906+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.582688+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.691589+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:05:16.691591+00:00", "trade", 8.835, 200.0]
["2026-08-27T15:05:16.695339+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:16.696582+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.697047+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.707163+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:05:16.707845+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.720299+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:05:16.722370+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:05:16.735520+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:05:16.745040+00:00", "trade", 8.83, 186.0]
["2026-08-27T15:05:16.745471+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.745488+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.745499+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.745515+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.745680+00:00", "trade", 8.83, 14.0]
["2026-08-27T15:05:16.745738+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.745894+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.746411+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.746885+00:00", "trade", 8.835, 1.0]
["2026-08-27T15:05:16.748463+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:16.749653+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.751591+00:00", "trade", 8.83, 200.0]
["2026-08-27T15:05:16.767942+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:16.771317+00:00", "trade", 8.8305, 100.0]
["2026-08-27T15:05:16.775383+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.775385+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:16.775570+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.775828+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.775835+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.775852+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.776018+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.776029+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.776035+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.776357+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.776621+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.776633+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.780344+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:16.780785+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.780804+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.780828+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.780835+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.781250+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.781262+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.781698+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.783576+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.784253+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:16.787083+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.802408+00:00", "trade", 8.83, 13.0]
["2026-08-27T15:05:16.802408+00:00", "trade", 8.83, 87.0]
["2026-08-27T15:05:16.803464+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.803488+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.804063+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.804499+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.804951+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.816965+00:00", "trade", 8.83, 200.0]
["2026-08-27T15:05:16.817407+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.817488+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.819410+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:16.824300+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:16.836097+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:16.836547+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.842643+00:00", "trade", 8.83, 200.0]
["2026-08-27T15:05:16.843087+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.843610+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.844207+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.859958+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.862714+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:16.863163+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.863189+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.878564+00:00", "trade", 8.83, 113.0]
["2026-08-27T15:05:16.878565+00:00", "trade", 8.83, 87.0]
["2026-08-27T15:05:16.883313+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:16.898386+00:00", "trade", 8.83, 75.0]
["2026-08-27T15:05:16.898387+00:00", "trade", 8.83, 25.0]
["2026-08-27T15:05:16.898387+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.898961+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.899416+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.915307+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:16.915360+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.915736+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.915837+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.916192+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.918543+00:00", "trade", 8.83, 13.0]
["2026-08-27T15:05:16.918544+00:00", "trade", 8.83, 87.0]
["2026-08-27T15:05:16.919114+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.919172+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.919267+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.923369+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:16.923940+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.923997+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.938381+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:16.938978+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.940232+00:00", "trade", 8.83, 50.0]
["2026-08-27T15:05:16.940233+00:00", "trade", 8.83, 50.0]
["2026-08-27T15:05:16.940233+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.940707+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.943163+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.943471+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.945431+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:16.945480+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.945487+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.945494+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.945846+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.958926+00:00", "trade", 8.83, 50.0]
["2026-08-27T15:05:16.958926+00:00", "trade", 8.83, 50.0]
["2026-08-27T15:05:16.958926+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.958976+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.959861+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.960050+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.960801+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.964072+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:16.964120+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.964181+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.964521+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.964583+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.964708+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.971951+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:16.972728+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.972874+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:16.973445+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.973497+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.980397+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:16.980397+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.980442+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.980897+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.992839+00:00", "trade", 8.83, 200.0]
["2026-08-27T15:05:16.993133+00:00", "trade", 8.83, 50.0]
["2026-08-27T15:05:16.993133+00:00", "trade", 8.83, 50.0]
["2026-08-27T15:05:16.993134+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.993181+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.993607+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.993861+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:16.994371+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.009735+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.010304+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.010359+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.014579+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.015169+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.015223+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.029579+00:00", "trade", 8.83, 200.0]
["2026-08-27T15:05:17.029580+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.029629+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.030108+00:00", "trade", 8.83, 19.0]
["2026-08-27T15:05:17.030108+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.046621+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.046621+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.051438+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.051439+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.059282+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059289+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059295+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059302+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059309+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059316+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059318+00:00", "trade", 8.83, 75.0]
["2026-08-27T15:05:17.059319+00:00", "trade", 8.83, 600.0]
["2026-08-27T15:05:17.059320+00:00", "trade", 8.83, 600.0]
["2026-08-27T15:05:17.059322+00:00", "trade", 8.83, 200.0]
["2026-08-27T15:05:17.059322+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059328+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.059328+00:00", "trade", 8.83, 1700.0]
["2026-08-27T15:05:17.059328+00:00", "trade", 8.83, 200.0]
["2026-08-27T15:05:17.059329+00:00", "trade", 8.83, 93.0]
["2026-08-27T15:05:17.059329+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059335+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059345+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059358+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059362+00:00", "trade", 8.83, 31.0]
["2026-08-27T15:05:17.059364+00:00", "trade", 8.83, 75.0]
["2026-08-27T15:05:17.059364+00:00", "trade", 8.83, 75.0]
["2026-08-27T15:05:17.059364+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059364+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.059370+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.059377+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.059384+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.059391+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.059397+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.059415+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.059423+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.059431+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.059438+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059439+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059451+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059454+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059458+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059467+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059472+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059474+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059479+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059481+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059484+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059492+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059500+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059514+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059520+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059524+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059526+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059533+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059597+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059606+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059613+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059620+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059624+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.059627+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.059627+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059629+00:00", "trade", 8.83, 200.0]
["2026-08-27T15:05:17.059632+00:00", "trade", 8.83, 200.0]
["2026-08-27T15:05:17.059633+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059635+00:00", "trade", 8.83, 56.0]
["2026-08-27T15:05:17.059636+00:00", "trade", 8.83, 600.0]
["2026-08-27T15:05:17.059639+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059641+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.059646+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059656+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059682+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059724+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.059739+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.059739+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.059739+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.059776+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059793+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059852+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059852+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059859+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059874+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059875+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059889+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059897+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059917+00:00", "trade", 8.83, 75.0]
["2026-08-27T15:05:17.059918+00:00", "trade", 8.83, 400.0]
["2026-08-27T15:05:17.059920+00:00", "trade", 8.83, 400.0]
["2026-08-27T15:05:17.059921+00:00", "trade", 8.83, 75.0]
["2026-08-27T15:05:17.059922+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.059923+00:00", "trade", 8.83, 104.0]
["2026-08-27T15:05:17.059925+00:00", "trade", 8.83, 187.0]
["2026-08-27T15:05:17.059950+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.059953+00:00", "trade", 8.83, 400.0]
["2026-08-27T15:05:17.059953+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.059953+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.059953+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.059968+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.059983+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.060015+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.060080+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.060182+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.060189+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.060242+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.060249+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.060263+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.060263+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.060386+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.060402+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.060419+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.060875+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.061408+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.061415+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.070532+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.087416+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.092099+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.094995+00:00", "trade", 8.8305, 200.0]
["2026-08-27T15:05:17.099526+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.099527+00:00", "trade", 8.83, 500.0]
["2026-08-27T15:05:17.099982+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.099989+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.100003+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.101596+00:00", "trade", 8.83, 871.0]
["2026-08-27T15:05:17.102587+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.102588+00:00", "trade", 8.83, 200.0]
["2026-08-27T15:05:17.102719+00:00", "trade", 8.83, 800.0]
["2026-08-27T15:05:17.102725+00:00", "trade", 8.83, 129.0]
["2026-08-27T15:05:17.102728+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.104530+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.105185+00:00", "trade", 8.83, 200.0]
["2026-08-27T15:05:17.105187+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.105936+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.107994+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.115512+00:00", "trade", 8.83, 700.0]
["2026-08-27T15:05:17.177883+00:00", "trade", 8.83, 300.0]
["2026-08-27T15:05:17.178126+00:00", "trade", 8.8305, 1800.0]
["2026-08-27T15:05:17.189260+00:00", "trade", 8.83, 329.0]
["2026-08-27T15:05:17.190201+00:00", "trade", 8.83, 271.0]
["2026-08-27T15:05:17.190207+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.190209+00:00", "trade", 8.83, 1200.0]
["2026-08-27T15:05:17.190686+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.190701+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.191138+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.191157+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.191587+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.191598+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.195576+00:00", "trade", 8.83, 1000.0]
["2026-08-27T15:05:17.195577+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.196061+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.197009+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.200655+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.212334+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.212336+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.212778+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.212791+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.214372+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.215693+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.215694+00:00", "trade", 8.83, 200.0]
["2026-08-27T15:05:17.216150+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.219093+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.220193+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.220196+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.220646+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.220658+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.221095+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.221102+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.223730+00:00", "trade", 8.83, 56.0]
["2026-08-27T15:05:17.223731+00:00", "trade", 8.83, 44.0]
["2026-08-27T15:05:17.224182+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.224313+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.228923+00:00", "trade", 8.83, 78.0]
["2026-08-27T15:05:17.228923+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.228925+00:00", "trade", 8.83, 200.0]
["2026-08-27T15:05:17.228926+00:00", "trade", 8.83, 22.0]
["2026-08-27T15:05:17.228930+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.229497+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.229552+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.229602+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.229718+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:17.246011+00:00", "trade", 8.83, 53.0]
["2026-08-27T15:05:17.246012+00:00", "trade", 8.83, 47.0]
["2026-08-27T15:05:17.250892+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.254915+00:00", "trade", 8.83, 53.0]
["2026-08-27T15:05:17.254916+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:17.255354+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.255361+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.255367+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.255376+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.255383+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.255390+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.255396+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.255400+00:00", "trade", 8.83, 13.0]
["2026-08-27T15:05:17.255402+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.255403+00:00", "trade", 8.83, 34.0]
["2026-08-27T15:05:17.255409+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.255416+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.255422+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.255429+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.255436+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.255442+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.255449+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:17.255451+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.255575+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.255660+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.255910+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.255936+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.255956+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.255967+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.255985+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.256414+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.260848+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.260861+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.267530+00:00", "trade", 8.825, 4.0]
["2026-08-27T15:05:17.307193+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.471814+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.518005+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:17.689338+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.520413+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.520636+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.520745+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.520764+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.520945+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.520960+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.521001+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.521054+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.521425+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.521469+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.521544+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.521575+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.521587+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.521593+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.521609+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.521931+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.551865+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.552314+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:20.773523+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.124391+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.124527+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.124818+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.124923+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.124934+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.124945+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.128417+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.134306+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.160835+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.161252+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.161294+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.161347+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.161375+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.161387+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.163980+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.170783+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.449014+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.449252+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.449505+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.449539+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.449555+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.449579+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.450002+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.451676+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.458929+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.459364+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:21.938789+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:22.060278+00:00", "trade", 8.825, 6.0]
["2026-08-27T15:05:22.086652+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:22.492484+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:22.492732+00:00", "trade", 8.83, 75.0]
["2026-08-27T15:05:22.492733+00:00", "trade", 8.83, 78.0]
["2026-08-27T15:05:22.492736+00:00", "trade", 8.83, 306.0]
["2026-08-27T15:05:22.492751+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:22.492996+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:22.493037+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:22.493064+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:22.493071+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:22.493146+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:22.493146+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:22.493176+00:00", "quote", 8.82, 8.83]
["2026-08-27T15:05:22.493199+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:22.493206+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:22.493213+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:22.493220+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:22.493227+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:22.493241+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:22.493248+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:22.493254+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:22.493268+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:22.493283+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:22.493290+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:22.493308+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:22.493317+00:00", "quote", 8.83, 8.83]
["2026-08-27T15:05:22.493338+00:00", "trade", 8.83, 75.0]
["2026-08-27T15:05:22.493339+00:00", "trade", 8.83, 75.0]
["2026-08-27T15:05:22.493339+00:00", "trade", 8.83, 11.0]
["2026-08-27T15:05:22.493340+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.493341+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:05:22.493430+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.493467+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.493564+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.493631+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.493638+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.493646+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.493664+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.493688+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.493702+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.493798+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.493808+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.493824+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.493831+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.493837+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.493896+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.493910+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.493918+00:00", "trade", 8.835, 109.0]
["2026-08-27T15:05:22.494292+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.494355+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.495379+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.495925+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.495940+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.497925+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.498138+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:05:22.526098+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.526544+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.526755+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.551278+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.591630+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.720700+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:22.721186+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:23.101837+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:23.101844+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:23.101862+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:23.102300+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:23.102316+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:23.532760+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:23.532995+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:23.924759+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:24.027539+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:24.816434+00:00", "trade", 8.8512, 1.0]
["2026-08-27T15:05:25.383853+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:25.383859+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:25.384005+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:25.384085+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:25.384283+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:25.384730+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:25.390223+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:25.420204+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:25.485586+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:25.486049+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:25.738701+00:00", "trade", 8.8301, 100.0]
["2026-08-27T15:05:25.745917+00:00", "trade", 8.835, 1.0]
["2026-08-27T15:05:26.179038+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:26.286521+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:26.286531+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:26.286550+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:26.287016+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:26.287026+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:26.805274+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:26.967028+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:05:27.029548+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:27.281063+00:00", "trade", 8.835, 350.0]
["2026-08-27T15:05:28.305599+00:00", "trade", 8.835, 12.0]
["2026-08-27T15:05:28.801189+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:28.801758+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:28.805795+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:28.823123+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:28.841132+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:28.841228+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:28.907188+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:28.907302+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:05:28.907303+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:05:28.907304+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:28.907383+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:28.907389+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:28.907396+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:28.907416+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:28.907423+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:28.907430+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:28.907436+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:28.907454+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:05:28.907594+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:05:28.907708+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:28.907723+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:28.907729+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:28.907736+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:28.907743+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:28.907749+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:28.907756+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:28.907763+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:28.907769+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:28.907776+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:28.907782+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:28.907789+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:28.907802+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:28.907809+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:05:28.907811+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:05:28.907812+00:00", "trade", 8.84, 391.0]
["2026-08-27T15:05:28.907812+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.907815+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.907822+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.907830+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.907836+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.907876+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.907931+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:05:28.907936+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.907956+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.907974+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.907995+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.908045+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.908072+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.908117+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.908141+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.908147+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.908272+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.908342+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.908374+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.908454+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.908839+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.909280+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.909417+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.909536+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.909868+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.911609+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.912074+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:28.912209+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:28.912416+00:00", "trade", 8.84, 11.0]
["2026-08-27T15:05:28.912446+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:28.935710+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:29.080463+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:29.080464+00:00", "trade", 8.84, 419.0]
["2026-08-27T15:05:29.080949+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:29.081481+00:00", "trade", 8.84, 21.0]
["2026-08-27T15:05:29.121698+00:00", "trade", 8.845, 389.0]
["2026-08-27T15:05:29.121821+00:00", "trade", 8.845, 389.0]
["2026-08-27T15:05:29.971107+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:29.971195+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:29.971253+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:29.971310+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:29.971367+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:29.971571+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:29.971712+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:29.971748+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:29.971751+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:29.972137+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:29.972187+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:29.972198+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:29.972214+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:29.972234+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:29.972252+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:29.972266+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:29.972595+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:29.972711+00:00", "trade", 8.85, 23.0]
["2026-08-27T15:05:29.973086+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:29.973097+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:29.973561+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:29.973965+00:00", "trade", 8.85, 23.0]
["2026-08-27T15:05:29.976233+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:05:29.976234+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:05:29.976236+00:00", "trade", 8.85, 312.0]
["2026-08-27T15:05:29.976236+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:05:29.976237+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:05:29.976241+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:05:29.976241+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:05:29.976244+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:05:29.976330+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:05:29.976337+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976343+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976349+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976356+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976370+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976377+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976390+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976396+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976480+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976487+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976494+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976501+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976508+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976510+00:00", "trade", 8.85, 18.0]
["2026-08-27T15:05:29.976513+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:05:29.976516+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976518+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:05:29.976522+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:05:29.976523+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976645+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976716+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976723+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976800+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:05:29.976801+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:05:29.976814+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:05:29.976814+00:00", "trade", 8.85, 106.0]
["2026-08-27T15:05:29.976815+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.976816+00:00", "trade", 8.85, 400.0]
["2026-08-27T15:05:29.976816+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:05:29.976922+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.976997+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977011+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977043+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977050+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977058+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977059+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977094+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977138+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977150+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977157+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977184+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977196+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977203+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977241+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977249+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977292+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977348+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977360+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977369+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977383+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977499+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977623+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.977828+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.978091+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.978382+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.978706+00:00", "trade", 8.85, 44.0]
["2026-08-27T15:05:29.978799+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.979241+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.982010+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.982458+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.983122+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.987605+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:29.999133+00:00", "trade", 8.85, 31.0]
["2026-08-27T15:05:30.009489+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:30.017100+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:30.019493+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:30.085225+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:05:30.307109+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:30.307623+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:30.615409+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:31.070780+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:05:31.410555+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:31.411403+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:31.421832+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:31.817863+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.158119+00:00", "trade", 8.856, 894.0]
["2026-08-27T15:05:32.464325+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.464754+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.468832+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.469034+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.469137+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.469293+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.469344+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.469794+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.469861+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.469874+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.472889+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.473350+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.478752+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.479200+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.479214+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.644909+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.645068+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.645183+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.645324+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.645371+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.645416+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.645881+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.647240+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:32.654838+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:33.388334+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:05:33.388336+00:00", "trade", 8.86, 1.0]
["2026-08-27T15:05:33.388339+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:05:33.388416+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:05:33.388425+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:05:33.388432+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:05:33.388438+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:05:33.388445+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:05:33.388451+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:05:33.388465+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:05:33.388472+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:05:33.388478+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:05:33.388491+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:05:33.388497+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:05:33.388504+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:05:33.388774+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:05:33.388808+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:05:33.388819+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:05:33.388834+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:05:33.388912+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:05:33.388912+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:05:33.388913+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.389053+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.389062+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.389250+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.389276+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.389331+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.389364+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.389394+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.389412+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.389450+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.389484+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.389500+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.389514+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.389529+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.389740+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.389791+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.389828+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.390942+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.390961+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.391400+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.394317+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.394760+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.400093+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.403215+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:05:33.405963+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:05:33.407693+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.407746+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.407776+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.408042+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.408211+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.410404+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:05:33.412729+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:05:33.414957+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:05:33.430770+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:05:33.440644+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:05:33.449743+00:00", "trade", 8.86, 77.0]
["2026-08-27T15:05:33.449744+00:00", "trade", 8.86, 23.0]
["2026-08-27T15:05:33.450195+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.450221+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.450228+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.450277+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.450284+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.450291+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.450303+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.450309+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:05:33.450622+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.450671+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.450677+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.450690+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.451587+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:05:33.452028+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.452080+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.455620+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.456001+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.472758+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.472759+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:05:33.473211+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.473701+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.473923+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.477532+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:05:33.477534+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:05:33.477535+00:00", "trade", 8.86, 2.0]
["2026-08-27T15:05:33.477536+00:00", "trade", 8.86, 23.0]
["2026-08-27T15:05:33.478110+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.478161+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.478233+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.479395+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.485525+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:05:33.489850+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.504347+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:05:33.524209+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:05:33.524210+00:00", "trade", 8.86, 25.0]
["2026-08-27T15:05:33.590645+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.761594+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.762287+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.918431+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:05:33.919098+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.919169+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.919182+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.919199+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.919206+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.919625+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.919637+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.938043+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:05:33.938121+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:05:33.938148+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:05:33.938177+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:05:33.938206+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:05:33.938790+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:05:33.952934+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.953389+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.953403+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:33.984636+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:34.031522+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:34.031717+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:34.153898+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:05:35.307569+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:05:35.308344+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:35.308362+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:35.666315+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:35.960982+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:38.415512+00:00", "trade", 8.8512, 1.0]
["2026-08-27T15:05:38.868991+00:00", "trade", 8.865, 1000.0]
["2026-08-27T15:05:39.548191+00:00", "trade", 8.8514, 100.0]
["2026-08-27T15:05:41.909780+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:05:41.909931+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:41.910440+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:41.910452+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:41.910482+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:41.910494+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:41.912990+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:41.919837+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:46.983063+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:47.039000+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:47.243264+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:47.243792+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:47.243807+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:47.244274+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:47.245539+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:47.253172+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:48.426030+00:00", "trade", 8.865, 13.0]
["2026-08-27T15:05:49.619285+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:49.621107+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:49.621117+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:49.621606+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:49.621716+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:50.199648+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:50.199666+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:50.200137+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:50.200169+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:50.200583+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:50.200654+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:50.202190+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:50.209564+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:50.219718+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:50.220168+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:51.183183+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:51.183577+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:51.184040+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:51.228015+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:51.517981+00:00", "trade", 8.8512, 1.0]
["2026-08-27T15:05:52.203845+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.410624+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.410692+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.854530+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.854694+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.854823+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.854892+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.855020+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.855050+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.855058+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.855098+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.855113+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.855319+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.855350+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.855409+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.855508+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.855526+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.855567+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.855595+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.855786+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.855793+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.855809+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.855824+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.855835+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.856253+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.856301+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:52.864447+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:53.089333+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:53.128884+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:53.172948+00:00", "trade", 8.8381, 4.0]
["2026-08-27T15:05:53.173821+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:53.249084+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:53.303638+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:53.303641+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:53.304093+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:53.304131+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:53.304720+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:53.305053+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:53.542437+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:05:53.694379+00:00", "trade", 8.8686, 1.0]
["2026-08-27T15:05:53.732916+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:53.869979+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:53.916558+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:05:53.916559+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:53.916560+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:05:53.916650+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.916664+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.916670+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.916677+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.916683+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.916690+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.916704+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.916710+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.916717+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.916724+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.916738+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.916745+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.916752+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.916758+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.916779+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.917026+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.917067+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.917083+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.917103+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.917115+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.917163+00:00", "trade", 8.87, 50.0]
["2026-08-27T15:05:53.917165+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:05:53.917165+00:00", "trade", 8.87, 22.0]
["2026-08-27T15:05:53.917166+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:53.917167+00:00", "trade", 8.87, 6.0]
["2026-08-27T15:05:53.917168+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.917291+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.917351+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.917398+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.917405+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.917498+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.917520+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.917555+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.917637+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.917667+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.917706+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.917718+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.917730+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.917873+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.918344+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.918787+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.918882+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.919231+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.920540+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.921613+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:53.982647+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:53.983100+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:53.984426+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.006464+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.006465+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.006943+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.031224+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.031230+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.031232+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:05:54.031671+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.031695+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.032494+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.039531+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.039533+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.039993+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.061904+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.061904+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.062341+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.066363+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.066365+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.070130+00:00", "trade", 8.875, 200.0]
["2026-08-27T15:05:54.070813+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.072544+00:00", "trade", 8.875, 200.0]
["2026-08-27T15:05:54.072931+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.079001+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:54.079669+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.083569+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.085939+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.102268+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.102271+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.107368+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.107370+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.124136+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.124137+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.128911+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.128914+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.143083+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.143085+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:05:54.147861+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.147862+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.152124+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.152128+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.168972+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.168975+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.169622+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.187463+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.188394+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.188436+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.188527+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.188853+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.188990+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.189438+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.203323+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.203324+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:05:54.203763+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.208487+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.208489+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.224742+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.224745+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:05:54.225283+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.225725+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.225738+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.334772+00:00", "trade", 8.871, 200.0]
["2026-08-27T15:05:54.334834+00:00", "trade", 8.871, 100.0]
["2026-08-27T15:05:54.446826+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.446898+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.446900+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.446947+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.447042+00:00", "trade", 8.87, 60.0]
["2026-08-27T15:05:54.447249+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.447262+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.447323+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.447479+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.447641+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.448905+00:00", "trade", 8.871, 100.0]
["2026-08-27T15:05:54.448971+00:00", "trade", 8.871, 100.0]
["2026-08-27T15:05:54.448998+00:00", "trade", 8.871, 100.0]
["2026-08-27T15:05:54.452237+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.452715+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.457461+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.457762+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.473865+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:05:54.473866+00:00", "trade", 8.87, 25.0]
["2026-08-27T15:05:54.474434+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.474496+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.474605+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.476098+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.476147+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.476563+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.476929+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.485059+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.488089+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.499766+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.515809+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:05:54.515809+00:00", "trade", 8.87, 125.0]
["2026-08-27T15:05:54.515809+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.515816+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:54.515861+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.516291+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.526854+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:54.636001+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.522689+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.522696+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.522702+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.522710+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.522715+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.522717+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.522724+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.522816+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.522839+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.522849+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.523057+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:05:55.523174+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.523195+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.523291+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.523340+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.523354+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.523627+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.524486+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.524500+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.533534+00:00", "trade", 8.865, 200.0]
["2026-08-27T15:05:55.669855+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.801680+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.801752+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.801851+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.802285+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.802292+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.802987+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.809628+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.809743+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.811577+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:05:55.835372+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:05:55.835479+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.835486+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.835493+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.835506+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.835513+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.835527+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.835533+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.835540+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.835751+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.835829+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:55.835888+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.835920+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.835936+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.835970+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.835982+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.836016+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:05:55.836021+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:05:55.836022+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:05:55.836023+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.836118+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.836137+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.836203+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.836206+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.836349+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.836367+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.836401+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.836419+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.836432+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.836441+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.836462+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.836470+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.836682+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.836893+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.837208+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.837652+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.837823+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.838002+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.839404+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.846415+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.846858+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.847150+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.937275+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:55.937684+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:55.938010+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.940056+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.940058+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:55.940511+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:55.953518+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:55.955455+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:55.980871+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.004301+00:00", "trade", 8.875, 189.0]
["2026-08-27T15:05:56.004973+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.006208+00:00", "trade", 8.87, 11.0]
["2026-08-27T15:05:56.006208+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.007996+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.010197+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.012328+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.024146+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.027824+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.041703+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.045772+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.049930+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.061593+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.079554+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.095934+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.113241+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.119472+00:00", "trade", 8.87, 89.0]
["2026-08-27T15:05:56.119480+00:00", "trade", 8.87, 11.0]
["2026-08-27T15:05:56.119483+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.119940+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.119948+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.129787+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.136755+00:00", "trade", 8.875, 300.0]
["2026-08-27T15:05:56.142195+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.142199+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.146588+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.146589+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.151309+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.151310+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.167370+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.167370+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.172592+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.172593+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.177652+00:00", "trade", 8.87, 89.0]
["2026-08-27T15:05:56.177658+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.177660+00:00", "trade", 8.87, 11.0]
["2026-08-27T15:05:56.178095+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.179077+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.179093+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.182606+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.187127+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.187518+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.189800+00:00", "trade", 8.87, 60.0]
["2026-08-27T15:05:56.203645+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.221163+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.226361+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.243010+00:00", "trade", 8.8725, 100.0]
["2026-08-27T15:05:56.260780+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.265535+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:05:56.271319+00:00", "trade", 8.8725, 200.0]
["2026-08-27T15:05:56.277056+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:05:56.277170+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.282009+00:00", "trade", 8.871, 200.0]
["2026-08-27T15:05:56.293235+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.296135+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.299563+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.302082+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.318052+00:00", "trade", 8.871, 100.0]
["2026-08-27T15:05:56.321707+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.337986+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.341251+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.344116+00:00", "trade", 8.8725, 100.0]
["2026-08-27T15:05:56.349031+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.353758+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.358559+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.358943+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.379470+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.380212+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.560905+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.560956+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.561456+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.605459+00:00", "trade", 8.875, 200.0]
["2026-08-27T15:05:56.606432+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.606463+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.608049+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.608484+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.608747+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.609480+00:00", "trade", 8.8725, 100.0]
["2026-08-27T15:05:56.614918+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.616125+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.622082+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.623727+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.635932+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.646324+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.653131+00:00", "trade", 8.875, 200.0]
["2026-08-27T15:05:56.657652+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.657652+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.671732+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.685519+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:56.689714+00:00", "trade", 8.875, 200.0]
["2026-08-27T15:05:56.694215+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.694215+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.708526+00:00", "trade", 8.87, 31.0]
["2026-08-27T15:05:56.708533+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.708537+00:00", "trade", 8.87, 69.0]
["2026-08-27T15:05:56.708969+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.709872+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.709890+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.709913+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.709937+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.713469+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.715632+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.716528+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.716550+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.731825+00:00", "trade", 8.875, 87.0]
["2026-08-27T15:05:56.731825+00:00", "trade", 8.87, 13.0]
["2026-08-27T15:05:56.731840+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.732695+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.733144+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.736987+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.750769+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.750780+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:56.751674+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.751691+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.752186+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.752639+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:56.939557+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:57.303210+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:57.340624+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:57.406461+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:57.406774+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:57.407240+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:57.564459+00:00", "trade", 8.87, 300.0]
["2026-08-27T15:05:57.576522+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:57.589484+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:57.602451+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:57.616042+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:57.629305+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:57.632680+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:57.644926+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:57.647763+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:57.662278+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:57.679389+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:57.682525+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:57.696868+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:57.701414+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:57.704928+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:57.716222+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:57.720853+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:57.720855+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:57.723713+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:57.724459+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:57.726380+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:57.728655+00:00", "trade", 8.871, 200.0]
["2026-08-27T15:05:57.731337+00:00", "trade", 8.8725, 100.0]
["2026-08-27T15:05:57.737775+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:05:57.743633+00:00", "trade", 8.87, 300.0]
["2026-08-27T15:05:57.745559+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:57.745940+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:57.750074+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:57.760742+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:57.770497+00:00", "trade", 8.875, 187.0]
["2026-08-27T15:05:57.772565+00:00", "trade", 8.87, 13.0]
["2026-08-27T15:05:57.772567+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:57.781943+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:57.782205+00:00", "trade", 8.87, 87.0]
["2026-08-27T15:05:57.782215+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:57.782216+00:00", "trade", 8.87, 13.0]
["2026-08-27T15:05:57.782651+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:57.783559+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:57.783570+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:57.788825+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:57.789843+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:05:58.342910+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.342957+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.343376+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.343385+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.343832+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.343855+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.343870+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.404942+00:00", "trade", 8.875, 300.0]
["2026-08-27T15:05:58.421523+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:58.426522+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:58.437768+00:00", "trade", 8.87, 300.0]
["2026-08-27T15:05:58.444768+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:58.445123+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:05:58.445868+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.461013+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:58.461395+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.465821+00:00", "trade", 8.8705, 100.0]
["2026-08-27T15:05:58.481524+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:58.494573+00:00", "trade", 8.875, 187.0]
["2026-08-27T15:05:58.496642+00:00", "trade", 8.87, 13.0]
["2026-08-27T15:05:58.496644+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.499563+00:00", "trade", 8.8725, 100.0]
["2026-08-27T15:05:58.502917+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:58.519418+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:58.520159+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.523081+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:58.526347+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:58.543273+00:00", "trade", 8.8705, 100.0]
["2026-08-27T15:05:58.553002+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:05:58.554380+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.554387+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.561436+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:58.561556+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:05:58.566211+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:05:58.571803+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.572282+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.572738+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.622951+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.623407+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.623429+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.844150+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.844621+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.844635+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.962391+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:58.962849+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:58.963099+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.963141+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.963157+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.963551+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.963562+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.965558+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.965561+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:58.966023+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.966456+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.966532+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.966543+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.977594+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:58.979577+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:58.992775+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:58.995018+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:58.995733+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.995741+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:58.997175+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:59.008089+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:59.022973+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:59.028211+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:59.028555+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:59.031190+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.031191+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:59.031671+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.031720+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.036733+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.036734+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:59.039177+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:59.041176+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:59.041176+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.046114+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.046116+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:59.046554+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.050393+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.062148+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.062925+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.062928+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:59.063373+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.063389+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.067789+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:59.079099+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:59.252276+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.364545+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.365479+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.365512+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.365963+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.475077+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.475548+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.475563+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.484072+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:59.484510+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.484947+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.484965+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.485536+00:00", "trade", 8.87, 55.0]
["2026-08-27T15:05:59.487048+00:00", "trade", 8.87, 145.0]
["2026-08-27T15:05:59.487050+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.487505+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.487513+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.488927+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.489377+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:59.491630+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:59.492296+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.504715+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:59.507531+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:59.515726+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:59.521944+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:05:59.527358+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.527360+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:59.527818+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.528252+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.533608+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.533611+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:59.534062+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.534495+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.553268+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:59.553268+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.553702+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.553718+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.554432+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.558291+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:59.558743+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.560626+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.560732+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:59.561183+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.563051+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.577014+00:00", "trade", 8.8725, 100.0]
["2026-08-27T15:05:59.579170+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:05:59.581910+00:00", "trade", 8.8705, 100.0]
["2026-08-27T15:05:59.584559+00:00", "trade", 8.871, 100.0]
["2026-08-27T15:05:59.587218+00:00", "trade", 8.8705, 100.0]
["2026-08-27T15:05:59.589786+00:00", "trade", 8.8705, 100.0]
["2026-08-27T15:05:59.601829+00:00", "trade", 8.871, 200.0]
["2026-08-27T15:05:59.606008+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:59.606471+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.607399+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.607411+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.610159+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:05:59.610556+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:05:59.618255+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:00.383269+00:00", "trade", 8.87, 98.0]
["2026-08-27T15:06:00.383269+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:00.383655+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:00.383983+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:00.384046+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:00.384091+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:00.384114+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:00.384134+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:00.384359+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:00.384430+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:00.387886+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:06:00.387888+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:06:00.387889+00:00", "trade", 8.88, 5.0]
["2026-08-27T15:06:00.387891+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:00.387894+00:00", "trade", 8.88, 290.0]
["2026-08-27T15:06:00.387894+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:00.387897+00:00", "trade", 8.88, 10.0]
["2026-08-27T15:06:00.387897+00:00", "trade", 8.88, 1.0]
["2026-08-27T15:06:00.387902+00:00", "trade", 8.88, 2707.0]
["2026-08-27T15:06:00.387919+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:00.387991+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.387998+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.388005+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.388025+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.388032+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.388039+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.388046+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.388130+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.388137+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.388143+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.388163+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.388165+00:00", "trade", 8.88, 20.0]
["2026-08-27T15:06:00.388169+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:00.388173+00:00", "trade", 8.88, 5.0]
["2026-08-27T15:06:00.388176+00:00", "trade", 8.88, 10.0]
["2026-08-27T15:06:00.388180+00:00", "trade", 8.88, 7.0]
["2026-08-27T15:06:00.388184+00:00", "trade", 8.88, 6.0]
["2026-08-27T15:06:00.388187+00:00", "trade", 8.88, 10.0]
["2026-08-27T15:06:00.388196+00:00", "trade", 8.88, 13.0]
["2026-08-27T15:06:00.388198+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.388202+00:00", "trade", 8.88, 25.0]
["2026-08-27T15:06:00.388207+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.388210+00:00", "trade", 8.88, 1000.0]
["2026-08-27T15:06:00.388214+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.388219+00:00", "trade", 8.88, 2000.0]
["2026-08-27T15:06:00.388226+00:00", "trade", 8.88, 10.0]
["2026-08-27T15:06:00.388242+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.388249+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.388255+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.388356+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.388386+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.388454+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:06:00.388455+00:00", "trade", 8.875, 1.0]
["2026-08-27T15:06:00.388480+00:00", "trade", 8.88, 50.0]
["2026-08-27T15:06:00.388481+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.388484+00:00", "trade", 8.875, 99.0]
["2026-08-27T15:06:00.388491+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:06:00.388493+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:06:00.388493+00:00", "trade", 8.88, 20.0]
["2026-08-27T15:06:00.388495+00:00", "trade", 8.88, 10.0]
["2026-08-27T15:06:00.388495+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.388497+00:00", "trade", 8.88, 15.0]
["2026-08-27T15:06:00.388500+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.388500+00:00", "trade", 8.88, 98.0]
["2026-08-27T15:06:00.388501+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:00.388502+00:00", "trade", 8.88, 400.0]
["2026-08-27T15:06:00.388505+00:00", "trade", 8.88, 50.0]
["2026-08-27T15:06:00.388507+00:00", "trade", 8.88, 6.0]
["2026-08-27T15:06:00.388507+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:00.388509+00:00", "trade", 8.88, 600.0]
["2026-08-27T15:06:00.388515+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:00.388523+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388536+00:00", "trade", 8.88, 1.0]
["2026-08-27T15:06:00.388540+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388550+00:00", "trade", 8.88, 23.0]
["2026-08-27T15:06:00.388557+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388574+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388631+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388654+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388662+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388731+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388762+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388777+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388784+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388823+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388825+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388834+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388844+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388858+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388881+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.388894+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.388937+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388954+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388973+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.388997+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.389020+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.389033+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.389045+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.389052+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.389061+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.389221+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.389396+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.389434+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.389463+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.389511+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.389723+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.389730+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.390140+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.390520+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.390580+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.391441+00:00", "trade", 8.885, 1.0]
["2026-08-27T15:06:00.397486+00:00", "trade", 8.88, 1.0]
["2026-08-27T15:06:00.418270+00:00", "trade", 8.88, 11.0]
["2026-08-27T15:06:00.418969+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.426086+00:00", "trade", 8.88, 37.0]
["2026-08-27T15:06:00.428070+00:00", "trade", 8.885, 100.0]
["2026-08-27T15:06:00.432534+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.432535+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:00.433439+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.455395+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.455398+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.455520+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.455522+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.455852+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.461200+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.461203+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.463391+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.463393+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.463842+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.467030+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.468133+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.468136+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.468260+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.468262+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.468580+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.484842+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.484845+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.489468+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.489469+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.505122+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.505123+00:00", "trade", 8.88, 300.0]
["2026-08-27T15:06:00.505575+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.521641+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.522595+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.522608+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.523120+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.523569+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.537883+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.538326+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.538339+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.538347+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.542283+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:00.542285+00:00", "trade", 8.88, 25.0]
["2026-08-27T15:06:00.551870+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.555268+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.555361+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.566472+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.566648+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.572057+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.585493+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.585494+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:00.585787+00:00", "trade", 8.88, 25.0]
["2026-08-27T15:06:00.586203+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.586257+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.586818+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.590708+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.595785+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.597206+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.597583+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.598705+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.599187+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.599635+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.642656+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.642657+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.643378+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.644401+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.644411+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.644882+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.645351+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.645802+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.657718+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.657719+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:00.658175+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.658621+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.658640+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.660257+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.660307+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.660896+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.665888+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.674803+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.675128+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.679396+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.679397+00:00", "trade", 8.88, 50.0]
["2026-08-27T15:06:00.679397+00:00", "trade", 8.88, 50.0]
["2026-08-27T15:06:00.684407+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.684408+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.689108+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.689108+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.693974+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.693975+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.707245+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.711645+00:00", "trade", 8.88, 50.0]
["2026-08-27T15:06:00.711646+00:00", "trade", 8.88, 50.0]
["2026-08-27T15:06:00.711646+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.711707+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.712026+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.713457+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.713459+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.721018+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.730254+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.730254+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.739557+00:00", "trade", 8.88, 50.0]
["2026-08-27T15:06:00.739557+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:00.739558+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:00.739558+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.740051+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.746494+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.746949+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.747189+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.756789+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.758940+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.758941+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.758950+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.759280+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.763887+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.763888+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.780427+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.780428+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.780902+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.786390+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.786391+00:00", "trade", 8.88, 25.0]
["2026-08-27T15:06:00.786391+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:00.797345+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.806797+00:00", "trade", 8.88, 225.0]
["2026-08-27T15:06:00.806797+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:00.807551+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.807733+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.810273+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.810730+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.810749+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.815492+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.815506+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.815945+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.828251+00:00", "trade", 8.8805, 100.0]
["2026-08-27T15:06:00.833253+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.836158+00:00", "trade", 8.8825, 200.0]
["2026-08-27T15:06:00.839000+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.856068+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.858177+00:00", "trade", 8.8825, 300.0]
["2026-08-27T15:06:00.860745+00:00", "trade", 8.8805, 100.0]
["2026-08-27T15:06:00.863896+00:00", "trade", 8.8825, 100.0]
["2026-08-27T15:06:00.877848+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.882370+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.905456+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.905458+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.905925+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.910134+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.910136+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:00.927840+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.927842+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.948297+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:00.950013+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.950015+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.954529+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.954531+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.959280+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.959467+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.959731+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.961820+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.976228+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.976682+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.978034+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:00.980001+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.982859+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:00.983311+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:00.999263+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.013585+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.018275+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.018740+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.018746+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.019207+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.019675+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.020121+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.032677+00:00", "trade", 8.8825, 200.0]
["2026-08-27T15:06:01.041811+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.042269+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.042704+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.049454+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.065008+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.068562+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.075810+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.085394+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.095839+00:00", "trade", 8.8805, 200.0]
["2026-08-27T15:06:01.101260+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.112922+00:00", "trade", 8.881, 100.0]
["2026-08-27T15:06:01.116261+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.133927+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.133928+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.134386+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.141881+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.141883+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.150966+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.150967+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.160214+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.160214+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.164342+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.177107+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.177110+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.177583+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.183074+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.183076+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.183523+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.183969+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.184637+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.185079+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.185094+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.200029+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.203543+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.208225+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.208257+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.208575+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.224604+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.224605+00:00", "trade", 8.88, 25.0]
["2026-08-27T15:06:01.225230+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.225281+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.231705+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.231749+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.239573+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.239574+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.239627+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.239671+00:00", "trade", 8.88, 180.0]
["2026-08-27T15:06:01.239672+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.239675+00:00", "trade", 8.88, 80.0]
["2026-08-27T15:06:01.239677+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.239677+00:00", "trade", 8.88, 80.0]
["2026-08-27T15:06:01.239856+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.239858+00:00", "trade", 8.88, 10.0]
["2026-08-27T15:06:01.239901+00:00", "trade", 8.88, 20.0]
["2026-08-27T15:06:01.239902+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.239903+00:00", "trade", 8.88, 20.0]
["2026-08-27T15:06:01.239908+00:00", "trade", 8.88, 3.0]
["2026-08-27T15:06:01.239917+00:00", "trade", 8.88, 20.0]
["2026-08-27T15:06:01.239987+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.240098+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.240295+00:00", "trade", 8.88, 375.0]
["2026-08-27T15:06:01.240297+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.240297+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.240297+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.240310+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.240323+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240339+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240346+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240353+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240360+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240361+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240368+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240376+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240382+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240386+00:00", "trade", 8.88, 56.0]
["2026-08-27T15:06:01.240386+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.240388+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.240395+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.240396+00:00", "trade", 8.88, 105.0]
["2026-08-27T15:06:01.240397+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.240398+00:00", "trade", 8.88, 420.0]
["2026-08-27T15:06:01.240404+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.240410+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.240417+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.240425+00:00", "trade", 8.88, 280.0]
["2026-08-27T15:06:01.240426+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.240426+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.240426+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240427+00:00", "trade", 8.88, 600.0]
["2026-08-27T15:06:01.240429+00:00", "trade", 8.88, 120.0]
["2026-08-27T15:06:01.240433+00:00", "trade", 8.88, 23.0]
["2026-08-27T15:06:01.240433+00:00", "trade", 8.88, 290.0]
["2026-08-27T15:06:01.240436+00:00", "trade", 8.88, 93.0]
["2026-08-27T15:06:01.240436+00:00", "trade", 8.88, 93.0]
["2026-08-27T15:06:01.240440+00:00", "trade", 8.88, 14.0]
["2026-08-27T15:06:01.240440+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240446+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240453+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240460+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240467+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240471+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240474+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.240478+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.240492+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.240496+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240502+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240510+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240547+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240556+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240562+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240565+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240575+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240582+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240589+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240595+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240655+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240661+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240668+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240678+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240683+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240689+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240724+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240738+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240746+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240753+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240760+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.240760+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240762+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240764+00:00", "trade", 8.88, 400.0]
["2026-08-27T15:06:01.240767+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240774+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240775+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240781+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240783+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.240786+00:00", "trade", 8.88, 500.0]
["2026-08-27T15:06:01.240800+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240801+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.240801+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.240801+00:00", "trade", 8.88, 248.0]
["2026-08-27T15:06:01.240825+00:00", "trade", 8.88, 67.0]
["2026-08-27T15:06:01.240854+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240899+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240966+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240974+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240982+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240984+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240993+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.240997+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.241031+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.241044+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.241066+00:00", "trade", 8.88, 52.0]
["2026-08-27T15:06:01.241070+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.241083+00:00", "trade", 8.88, 98.0]
["2026-08-27T15:06:01.241083+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.241086+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.241086+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.241091+00:00", "trade", 8.88, 400.0]
["2026-08-27T15:06:01.241094+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.241122+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.241147+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.241149+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.241149+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.241149+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.241154+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.241187+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.241229+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.241231+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.241231+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.241309+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.241338+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.241380+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.241481+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.241488+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.241495+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.241850+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.242281+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.242881+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.244108+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.244517+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.244540+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.244563+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.245004+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.245119+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.245126+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.245133+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.245157+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.245496+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.245503+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.245798+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.246483+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.247411+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.247854+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.258508+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.263655+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.264463+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.267065+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.270425+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.273133+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.289633+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.297734+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.314198+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.320238+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.323513+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.324335+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.324769+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.324988+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.329096+00:00", "trade", 8.88, 300.0]
["2026-08-27T15:06:01.334608+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.337664+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.339833+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.342373+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.347541+00:00", "trade", 8.88, 300.0]
["2026-08-27T15:06:01.354111+00:00", "trade", 8.8805, 200.0]
["2026-08-27T15:06:01.357428+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.357431+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.357882+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.371508+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.371511+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.372002+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.372060+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.372507+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.372517+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.372530+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.372996+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.373449+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.388535+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.388536+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.388995+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.389436+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.389449+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.399879+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.400029+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.400215+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.405481+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.419892+00:00", "trade", 8.88, 33.0]
["2026-08-27T15:06:01.419892+00:00", "trade", 8.88, 10.0]
["2026-08-27T15:06:01.419893+00:00", "trade", 8.88, 57.0]
["2026-08-27T15:06:01.420594+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.420828+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.424181+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.424182+00:00", "trade", 8.88, 5.0]
["2026-08-27T15:06:01.424182+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.424208+00:00", "trade", 8.88, 20.0]
["2026-08-27T15:06:01.424208+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.424514+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.429368+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.431405+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.431406+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.450870+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.450871+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.458390+00:00", "trade", 8.88, 95.0]
["2026-08-27T15:06:01.458391+00:00", "trade", 8.88, 5.0]
["2026-08-27T15:06:01.458391+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.458450+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.458863+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.469861+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.469893+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.469893+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.470190+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.477126+00:00", "trade", 8.88, 95.0]
["2026-08-27T15:06:01.477127+00:00", "trade", 8.88, 5.0]
["2026-08-27T15:06:01.477127+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.484430+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.486987+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.487301+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.497189+00:00", "trade", 8.88, 70.0]
["2026-08-27T15:06:01.497190+00:00", "trade", 8.88, 230.0]
["2026-08-27T15:06:01.497190+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.502362+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.503792+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.504410+00:00", "trade", 8.885, 386.0]
["2026-08-27T15:06:01.504434+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.504831+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.504905+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.505361+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.507357+00:00", "trade", 8.885, 23.0]
["2026-08-27T15:06:01.508038+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.508041+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.515411+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.515414+00:00", "trade", 8.88, 300.0]
["2026-08-27T15:06:01.520875+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.520875+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.522418+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.522419+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.526870+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.526870+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.527322+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.527766+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.527777+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.527904+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.539644+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.539953+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.544772+00:00", "trade", 8.88, 49.0]
["2026-08-27T15:06:01.544775+00:00", "trade", 8.88, 2.0]
["2026-08-27T15:06:01.544780+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.544811+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.544908+00:00", "trade", 8.88, 18.0]
["2026-08-27T15:06:01.544909+00:00", "trade", 8.88, 10.0]
["2026-08-27T15:06:01.544916+00:00", "trade", 8.88, 70.0]
["2026-08-27T15:06:01.544920+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.544920+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.544920+00:00", "trade", 8.88, 29.0]
["2026-08-27T15:06:01.544949+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.544950+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.544950+00:00", "trade", 8.88, 198.0]
["2026-08-27T15:06:01.544951+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.544968+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.544968+00:00", "trade", 8.88, 56.0]
["2026-08-27T15:06:01.544973+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.545070+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545077+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545091+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545092+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545099+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545100+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.545100+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.545101+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.545101+00:00", "trade", 8.88, 900.0]
["2026-08-27T15:06:01.545106+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545107+00:00", "trade", 8.88, 82.0]
["2026-08-27T15:06:01.545107+00:00", "trade", 8.88, 105.0]
["2026-08-27T15:06:01.545109+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.545109+00:00", "trade", 8.88, 38.0]
["2026-08-27T15:06:01.545113+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545119+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545126+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545133+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545140+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545146+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545152+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545156+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545158+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545165+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545172+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545179+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545179+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545186+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545193+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545200+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545206+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545219+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545226+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545232+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545251+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545259+00:00", "trade", 8.88, 10.0]
["2026-08-27T15:06:01.545288+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545335+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545366+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545373+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545387+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.545390+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.545393+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.545413+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.545428+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.545437+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.545491+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.545495+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.545498+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.545505+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.545512+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.545527+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.545548+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.545555+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.545661+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.545759+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.545903+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.545935+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.545962+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.545972+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.545974+00:00", "trade", 8.88, 93.0]
["2026-08-27T15:06:01.545988+00:00", "trade", 8.88, 1.0]
["2026-08-27T15:06:01.545999+00:00", "trade", 8.88, 25.0]
["2026-08-27T15:06:01.546001+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.546033+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546040+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546047+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546047+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546054+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546061+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546067+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546073+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546129+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546136+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546143+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546158+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546213+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546215+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546234+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546252+00:00", "trade", 8.88, 91.0]
["2026-08-27T15:06:01.546256+00:00", "trade", 8.88, 60.0]
["2026-08-27T15:06:01.546259+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.546261+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.546367+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.546387+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546406+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546444+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546488+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546566+00:00", "trade", 8.88, 97.0]
["2026-08-27T15:06:01.546568+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.546568+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.546569+00:00", "trade", 8.88, 400.0]
["2026-08-27T15:06:01.546569+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546573+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.546648+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546702+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546709+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546717+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546760+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546939+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546971+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.546985+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.547035+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.547096+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.547103+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.547179+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.547227+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.547248+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.547302+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.547362+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.547379+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.547380+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.547411+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.547414+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.547424+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.547431+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.547483+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.547487+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.547697+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.547897+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.547941+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.548008+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.548026+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.548171+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.548228+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.548428+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.548458+00:00", "trade", 8.88, 400.0]
["2026-08-27T15:06:01.548475+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.548570+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.548580+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.548586+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.548594+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.548926+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.549000+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.549030+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.549047+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.549058+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.549075+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.549127+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.549277+00:00", "trade", 8.88, 400.0]
["2026-08-27T15:06:01.549279+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.549362+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.549399+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.549423+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.549429+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.549642+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.549689+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.549725+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.549733+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.549737+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.549754+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.549807+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.549844+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.549983+00:00", "trade", 8.88, 400.0]
["2026-08-27T15:06:01.549983+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.550044+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.550082+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.550183+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.550282+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.550289+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.550351+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.550362+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.550461+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.550462+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.550491+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.550493+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.550568+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.550739+00:00", "trade", 8.88, 400.0]
["2026-08-27T15:06:01.550739+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.550795+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.550836+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.550837+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.550847+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.550883+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:01.550935+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.550944+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.550951+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.550958+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.550984+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.551047+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.551055+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.551068+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.551097+00:00", "trade", 8.88, 10.0]
["2026-08-27T15:06:01.551109+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.551146+00:00", "trade", 8.88, 10.0]
["2026-08-27T15:06:01.551233+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.551238+00:00", "trade", 8.88, 10.0]
["2026-08-27T15:06:01.551239+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.551246+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.551253+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.551260+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.551266+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.551272+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.551317+00:00", "trade", 8.88, 5.0]
["2026-08-27T15:06:01.551336+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.551343+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.551350+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.551375+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.551379+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:01.551387+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.551408+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.551421+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.551466+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.551512+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.551628+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.551645+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.551684+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.551805+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.551837+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.551866+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.551914+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.551936+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.552218+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.552230+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.553535+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.553655+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.555867+00:00", "trade", 8.885, 40.0]
["2026-08-27T15:06:01.606462+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.607800+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.612888+00:00", "trade", 8.881, 100.0]
["2026-08-27T15:06:01.620260+00:00", "trade", 8.8805, 200.0]
["2026-08-27T15:06:01.624141+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.624143+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.624592+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.624600+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.625073+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.625921+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.625923+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.632245+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.632248+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.639610+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.639611+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.643414+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.643416+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.657758+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.657759+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.658199+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.662511+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.663259+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.676583+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.676587+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.676592+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.677085+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.677784+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.682953+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.682956+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.683388+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.683891+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.683906+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.684684+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.685137+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.689915+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.690359+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.690378+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.693547+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.693591+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.707506+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.707507+00:00", "trade", 8.88, 82.0]
["2026-08-27T15:06:01.707508+00:00", "trade", 8.88, 18.0]
["2026-08-27T15:06:01.707659+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.707742+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.708177+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.708615+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.712815+00:00", "trade", 8.88, 57.0]
["2026-08-27T15:06:01.712817+00:00", "trade", 8.88, 43.0]
["2026-08-27T15:06:01.713488+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.713858+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.720463+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.720830+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.721322+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.721334+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.727053+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.727403+00:00", "trade", 8.88, 157.0]
["2026-08-27T15:06:01.727403+00:00", "trade", 8.88, 143.0]
["2026-08-27T15:06:01.728070+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.728103+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.744309+00:00", "trade", 8.88, 57.0]
["2026-08-27T15:06:01.744310+00:00", "trade", 8.88, 43.0]
["2026-08-27T15:06:01.744988+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.744995+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.746329+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.750393+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.756196+00:00", "trade", 8.88, 32.0]
["2026-08-27T15:06:01.756197+00:00", "trade", 8.88, 168.0]
["2026-08-27T15:06:01.763103+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.763104+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.763267+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.763736+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.764186+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.764210+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.775167+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.775169+00:00", "trade", 8.88, 300.0]
["2026-08-27T15:06:01.780289+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.780291+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.782011+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.782012+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.787061+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.787064+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.787508+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.787950+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.787961+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.798459+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.804715+00:00", "trade", 8.88, 32.0]
["2026-08-27T15:06:01.804717+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.804851+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.804936+00:00", "trade", 8.88, 93.0]
["2026-08-27T15:06:01.804937+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.805403+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.805611+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.805686+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.822164+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.824283+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.830027+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.830028+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.830505+00:00", "trade", 8.88, 7.0]
["2026-08-27T15:06:01.830505+00:00", "trade", 8.88, 18.0]
["2026-08-27T15:06:01.830704+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.835772+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.841467+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.848722+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.849322+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.849362+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.849390+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.854076+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.855348+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.860007+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.860830+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.872682+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.877617+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:01.878289+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.888487+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.899619+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.899757+00:00", "trade", 8.88, 25.0]
["2026-08-27T15:06:01.899758+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.899869+00:00", "trade", 8.88, 25.0]
["2026-08-27T15:06:01.900206+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.900678+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.905849+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.912907+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.912992+00:00", "trade", 8.88, 57.0]
["2026-08-27T15:06:01.912994+00:00", "trade", 8.88, 43.0]
["2026-08-27T15:06:01.912995+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.913043+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.913343+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.919334+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.921505+00:00", "trade", 8.88, 32.0]
["2026-08-27T15:06:01.921506+00:00", "trade", 8.88, 268.0]
["2026-08-27T15:06:01.921506+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.926878+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.927306+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.927456+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.928705+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.928766+00:00", "trade", 8.88, 32.0]
["2026-08-27T15:06:01.928767+00:00", "trade", 8.88, 58.0]
["2026-08-27T15:06:01.928822+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.929212+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.929241+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.929331+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.952011+00:00", "trade", 8.88, 17.0]
["2026-08-27T15:06:01.952012+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.952013+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:01.952013+00:00", "trade", 8.88, 8.0]
["2026-08-27T15:06:01.952033+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.952495+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.968079+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.968086+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.968444+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.968599+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.969276+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.969276+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.971079+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.971090+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.971090+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.988952+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:01.989433+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.990199+00:00", "trade", 8.88, 92.0]
["2026-08-27T15:06:01.990199+00:00", "trade", 8.88, 8.0]
["2026-08-27T15:06:01.990254+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:01.994920+00:00", "trade", 8.88, 67.0]
["2026-08-27T15:06:01.994920+00:00", "trade", 8.88, 33.0]
["2026-08-27T15:06:01.994920+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.002248+00:00", "trade", 8.88, 42.0]
["2026-08-27T15:06:02.002249+00:00", "trade", 8.88, 158.0]
["2026-08-27T15:06:02.002249+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.002432+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.008161+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:02.008161+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.010375+00:00", "trade", 8.88, 300.0]
["2026-08-27T15:06:02.014956+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:02.015089+00:00", "trade", 8.88, 25.0]
["2026-08-27T15:06:02.015128+00:00", "trade", 8.88, 60.0]
["2026-08-27T15:06:02.015133+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:02.015135+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.015139+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:02.015140+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:02.015142+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.015169+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.015176+00:00", "trade", 8.88, 5.0]
["2026-08-27T15:06:02.015176+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:02.015183+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.015186+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015190+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015198+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015205+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015211+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015219+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015226+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015233+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015239+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015245+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015252+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015258+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015260+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015442+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015546+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.015553+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015562+00:00", "trade", 8.88, 487.0]
["2026-08-27T15:06:02.015580+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015590+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015605+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015621+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015632+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015639+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015646+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015668+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015687+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015738+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.015803+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.016406+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.032902+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:06:02.046004+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.046027+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.080757+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.080827+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.081260+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.085067+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.090706+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.136801+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:02.136801+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:02.136847+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.136855+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.136862+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.136868+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.136876+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.136883+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.137088+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.137095+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.137105+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.137122+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:02.137235+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.137374+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.137383+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.137397+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.137404+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.137411+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.137418+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.137424+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.137431+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.137460+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:02.137462+00:00", "trade", 8.88, 98.0]
["2026-08-27T15:06:02.137462+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:02.137463+00:00", "trade", 8.88, 400.0]
["2026-08-27T15:06:02.137464+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.137485+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.137486+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.137529+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.137565+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.137579+00:00", "trade", 8.88, 56.0]
["2026-08-27T15:06:02.137579+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.137628+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.137670+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.137814+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.137836+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.137850+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.137862+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.137878+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.137914+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.137964+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.137971+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.138000+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.138032+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.138463+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.139416+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.139830+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.139855+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.141530+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.141819+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.141976+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.141989+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.163452+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.163901+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.165402+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.199827+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.249118+00:00", "trade", 8.88, 82.0]
["2026-08-27T15:06:02.249120+00:00", "trade", 8.88, 18.0]
["2026-08-27T15:06:02.249276+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:02.249276+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:02.249693+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.268631+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:02.268750+00:00", "trade", 8.8805, 100.0]
["2026-08-27T15:06:02.273532+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:02.287104+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:02.287105+00:00", "trade", 8.88, 25.0]
["2026-08-27T15:06:02.292033+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:02.307638+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.307652+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.309107+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:02.311074+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.311122+00:00", "trade", 8.88, 262.0]
["2026-08-27T15:06:02.311123+00:00", "trade", 8.88, 38.0]
["2026-08-27T15:06:02.311791+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.316439+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.316440+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:02.318693+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:02.318693+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.334985+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:02.334986+00:00", "trade", 8.88, 25.0]
["2026-08-27T15:06:02.334986+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.335470+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.351834+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:02.351834+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.355294+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:06:02.355295+00:00", "trade", 8.88, 125.0]
["2026-08-27T15:06:02.355296+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.361209+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:02.364833+00:00", "trade", 8.88, 175.0]
["2026-08-27T15:06:02.364834+00:00", "trade", 8.88, 25.0]
["2026-08-27T15:06:02.364893+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.369580+00:00", "trade", 8.88, 50.0]
["2026-08-27T15:06:02.369581+00:00", "trade", 8.88, 50.0]
["2026-08-27T15:06:02.369581+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.374561+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:02.392971+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:02.399129+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:02.412806+00:00", "trade", 8.88, 43.0]
["2026-08-27T15:06:02.412810+00:00", "trade", 8.88, 57.0]
["2026-08-27T15:06:02.412811+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.412813+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:02.412905+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:06:02.412946+00:00", "trade", 8.88, 62.0]
["2026-08-27T15:06:02.412987+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:02.413004+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:02.413078+00:00", "trade", 8.88, 10.0]
["2026-08-27T15:06:02.413079+00:00", "trade", 8.88, 52.0]
["2026-08-27T15:06:02.413093+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.413100+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.413108+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.413115+00:00", "trade", 8.88, 136.0]
["2026-08-27T15:06:02.413115+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.413120+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:06:02.413122+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.413129+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.413138+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.413144+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.413151+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.413162+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.413170+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.413216+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.413363+00:00", "trade", 8.88, 20.0]
["2026-08-27T15:06:02.413368+00:00", "trade", 8.88, 50.0]
["2026-08-27T15:06:02.413426+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.413514+00:00", "trade", 8.88, 50.0]
["2026-08-27T15:06:02.413522+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.413560+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.413599+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:06:02.413603+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.413606+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.413613+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.413679+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.413717+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.414075+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.414364+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:02.414379+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.111433+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.169924+00:00", "trade", 8.876, 890.0]
["2026-08-27T15:06:03.209234+00:00", "trade", 8.8574, 1.0]
["2026-08-27T15:06:03.349458+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.388297+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.441786+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.441793+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.441801+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.441826+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:03.441828+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.442131+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:03.442131+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.442212+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:06:03.442260+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.442344+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.452616+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.631983+00:00", "trade", 8.87, 300.0]
["2026-08-27T15:06:03.636992+00:00", "trade", 8.8787, 11.0]
["2026-08-27T15:06:03.681966+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:06:03.683444+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:06:03.687796+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.688231+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.688267+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.688692+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.688847+00:00", "trade", 8.8705, 100.0]
["2026-08-27T15:06:03.693475+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.693478+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.693954+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.708609+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.708611+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.715908+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.715910+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.716423+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.720990+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.720992+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.721436+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.721472+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.725591+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.725593+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.730031+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.730032+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.746432+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.746433+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.761741+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.761744+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.766037+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.766039+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:06:03.790778+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.790779+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.795668+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.795669+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.810912+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:06:03.810918+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.810922+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.813882+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.813897+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.814994+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.819890+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.836888+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.845434+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.849738+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.849739+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.862192+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.867642+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.881049+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:06:03.881050+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.881724+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.900078+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.904053+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.904054+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.904193+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:06:03.904197+00:00", "trade", 8.87, 99.0]
["2026-08-27T15:06:03.904200+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.904734+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.909299+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.909300+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.914184+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.914185+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.930908+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.930908+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.937451+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.937452+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:06:03.938545+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.962873+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.963372+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.963487+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.965864+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.965864+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.966537+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.966998+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.971032+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.971033+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:06:03.971706+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.972231+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.972699+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.976191+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.976570+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.981288+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.981288+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.997931+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.997932+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:03.998609+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:03.998646+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.002363+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.002364+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.003039+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.003502+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.009595+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:06:04.009595+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.010273+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.010728+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.010756+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.017305+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.017680+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.033558+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.033559+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.034059+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.034438+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.034879+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.034879+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.039082+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.039082+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.039753+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.039784+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.040684+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.040684+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.041353+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.041472+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.044994+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.044994+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.045667+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.045748+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.049252+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.049252+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.049927+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.050388+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.064914+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:06:04.065594+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.065720+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.066179+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.070858+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.082342+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.083501+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.088083+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.104332+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.105008+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.105063+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.106827+00:00", "trade", 8.87, 108.0]
["2026-08-27T15:06:04.106829+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:06:04.107132+00:00", "trade", 8.87, 82.0]
["2026-08-27T15:06:04.107133+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.107155+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.107229+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.107512+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.107535+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.107554+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.109937+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.112176+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.115058+00:00", "trade", 8.87, 18.0]
["2026-08-27T15:06:04.115058+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.115059+00:00", "trade", 8.87, 82.0]
["2026-08-27T15:06:04.120096+00:00", "trade", 8.87, 18.0]
["2026-08-27T15:06:04.120097+00:00", "trade", 8.87, 82.0]
["2026-08-27T15:06:04.126107+00:00", "trade", 8.87, 18.0]
["2026-08-27T15:06:04.126109+00:00", "trade", 8.87, 82.0]
["2026-08-27T15:06:04.131461+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.149059+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.149060+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.153796+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.153799+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.166745+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:06:04.166747+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.166802+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.166841+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.167050+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.170902+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.171035+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:06:04.171076+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.171077+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.171080+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.171082+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:06:04.171084+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.171086+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:06:04.171091+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:06:04.171098+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:06:04.171104+00:00", "quote", 8.86, 8.88]
["2026-08-27T15:06:04.171117+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.171138+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.171146+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.171153+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.171161+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.171169+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.171176+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.171183+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.171190+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.171196+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.171203+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.171203+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.171386+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:06:04.171608+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.171660+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.171767+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.172040+00:00", "trade", 8.865, 20.0]
["2026-08-27T15:06:04.172414+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.173808+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.371769+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.852336+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:04.852387+00:00", "trade", 8.865, 17.0]
["2026-08-27T15:06:04.852404+00:00", "trade", 8.865, 5.0]
["2026-08-27T15:06:04.852408+00:00", "trade", 8.865, 2.0]
["2026-08-27T15:06:05.221137+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:05.593269+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:06.639504+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:06.651245+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:07.433012+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:07.433651+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:07.434122+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:07.641611+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:07.742430+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:07.743156+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:08.178949+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:08.202579+00:00", "trade", 8.8673, 180.0]
["2026-08-27T15:06:08.334864+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:08.450766+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:09.324230+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:09.324873+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:09.332359+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:09.391751+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:09.392201+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:09.530064+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:09.530771+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:09.632198+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:09.663674+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:09.745199+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:09.745650+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:09.792067+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:09.989113+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:09.989583+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:09.993308+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:10.150394+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:11.853041+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:12.103649+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:12.161940+00:00", "trade", 8.8583, 5.0]
["2026-08-27T15:06:12.162742+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:12.299608+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:12.300096+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:12.320035+00:00", "trade", 8.865, 1.0]
["2026-08-27T15:06:12.440918+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:12.729328+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:12.755712+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:12.856518+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:12.860247+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:12.860900+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:12.892686+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:12.949872+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:13.170329+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:13.170399+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:13.445773+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:13.843886+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:06:13.844151+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:13.844297+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:13.844363+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:13.844752+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:13.846112+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:14.626857+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:14.881400+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:14.881644+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:14.882106+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:14.882127+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:14.882141+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:14.882194+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:14.882272+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:14.882491+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:14.882524+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:14.882637+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:14.883106+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:14.883557+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:14.932106+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:15.334592+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:15.393098+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:15.633797+00:00", "trade", 8.865, 500.0]
["2026-08-27T15:06:16.200807+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:16.202975+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:16.203494+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:16.983294+00:00", "trade", 8.8577, 1.0]
["2026-08-27T15:06:17.031730+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:17.031794+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:17.032253+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:17.082983+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:17.083445+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:17.110345+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:17.111924+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:17.141661+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:17.141686+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:17.438434+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:17.785388+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:18.082492+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:18.371524+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:18.371723+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:18.373707+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:18.373721+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:18.380490+00:00", "trade", 8.865, 350.0]
["2026-08-27T15:06:19.723959+00:00", "trade", 8.8697, 8692.0]
["2026-08-27T15:06:19.724310+00:00", "trade", 8.8697, 1.0]
["2026-08-27T15:06:21.461258+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:21.487178+00:00", "trade", 8.8562, 41.0]
["2026-08-27T15:06:22.118210+00:00", "trade", 8.865, 1000.0]
["2026-08-27T15:06:22.307802+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:22.612832+00:00", "trade", 8.865, 300.0]
["2026-08-27T15:06:22.744434+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:22.982816+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:22.984878+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:22.985535+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:22.990047+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:22.990071+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:23.026935+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:23.027423+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:23.027435+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:23.147573+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:23.148077+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:23.148401+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:23.251111+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:23.596087+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:23.766582+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:06:23.766790+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:06:23.767699+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:23.785893+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:23.833032+00:00", "trade", 8.865, 101.0]
["2026-08-27T15:06:23.916120+00:00", "trade", 8.865, 12.0]
["2026-08-27T15:06:23.916122+00:00", "trade", 8.865, 186.0]
["2026-08-27T15:06:23.917189+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:24.456135+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:24.524806+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:24.525336+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:25.233337+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:27.873503+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:06:27.873507+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:27.873857+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:27.874012+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:27.874028+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:27.988025+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:27.988329+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:27.988570+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:27.988789+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:28.206586+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:28.207045+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:28.694905+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:28.816992+00:00", "trade", 8.865, 5.0]
["2026-08-27T15:06:28.869922+00:00", "trade", 8.858, 1.0]
["2026-08-27T15:06:29.104004+00:00", "trade", 8.8595, 3.0]
["2026-08-27T15:06:31.889681+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:34.310738+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:34.312706+00:00", "trade", 8.866, 893.0]
["2026-08-27T15:06:34.361682+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:35.139266+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:35.139728+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:35.197825+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:35.708949+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:37.294749+00:00", "trade", 8.857, 37.0]
["2026-08-27T15:06:37.295574+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:37.793567+00:00", "trade", 8.8608, 5.0]
["2026-08-27T15:06:38.523953+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:40.746851+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:41.407855+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:41.453402+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:41.663610+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:41.739803+00:00", "trade", 8.8579, 1.0]
["2026-08-27T15:06:42.583468+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:42.584558+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:42.585028+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:42.585034+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:42.585484+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:42.585511+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:42.587664+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:42.588137+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:42.588911+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:42.613333+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:42.861429+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:42.950304+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:42.959230+00:00", "trade", 8.865, 1.0]
["2026-08-27T15:06:42.959293+00:00", "trade", 8.865, 700.0]
["2026-08-27T15:06:43.060973+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:43.061433+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:43.338055+00:00", "trade", 8.865, 16.0]
["2026-08-27T15:06:44.060593+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:44.061410+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:44.116590+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:44.126451+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:44.195875+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:44.290581+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:44.335642+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:44.713358+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:44.905638+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:44.914812+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:45.033885+00:00", "trade", 8.865, 2.0]
["2026-08-27T15:06:45.334015+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:45.336338+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:45.336797+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:45.360811+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:46.115225+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:46.792261+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:46.890451+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:46.890840+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:46.944653+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:46.980164+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:48.413645+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:48.647780+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:48.739281+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:48.762914+00:00", "trade", 8.86, 1.0]
["2026-08-27T15:06:48.762976+00:00", "trade", 8.86, 349.0]
["2026-08-27T15:06:48.764214+00:00", "trade", 8.86, 151.0]
["2026-08-27T15:06:48.777255+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:06:48.777285+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:06:48.777716+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:48.960431+00:00", "trade", 8.86, 3.0]
["2026-08-27T15:06:49.388077+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:06:49.388571+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:06:49.388573+00:00", "trade", 8.86, 1200.0]
["2026-08-27T15:06:49.388575+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:06:49.388645+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:06:49.388648+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:06:49.388653+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:06:49.388767+00:00", "trade", 8.86, 24.0]
["2026-08-27T15:06:49.388801+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.388809+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.388819+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.388826+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.388840+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.388847+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.388853+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.388860+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.388867+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.388875+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.388881+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.388888+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.388901+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.388908+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.388914+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.388920+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.388927+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.388943+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.388975+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:06:49.389006+00:00", "trade", 8.86, 500.0]
["2026-08-27T15:06:49.389009+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:06:49.389009+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:06:49.389009+00:00", "trade", 8.86, 300.0]
["2026-08-27T15:06:49.389010+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.389013+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:06:49.389017+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:06:49.389327+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.389406+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.389671+00:00", "trade", 8.855, 17.0]
["2026-08-27T15:06:49.389678+00:00", "trade", 8.855, 2.0]
["2026-08-27T15:06:49.389785+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.389839+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.390237+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.390258+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.390274+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.390343+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.390663+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:06:49.390851+00:00", "trade", 8.855, 389.0]
["2026-08-27T15:06:49.391428+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.391655+00:00", "trade", 8.855, 487.0]
["2026-08-27T15:06:49.392305+00:00", "trade", 8.855, 487.0]
["2026-08-27T15:06:49.392321+00:00", "trade", 8.855, 468.0]
["2026-08-27T15:06:49.393472+00:00", "trade", 8.855, 389.0]
["2026-08-27T15:06:49.394316+00:00", "trade", 8.855, 389.0]
["2026-08-27T15:06:49.394791+00:00", "trade", 8.855, 487.0]
["2026-08-27T15:06:49.397370+00:00", "trade", 8.855, 389.0]
["2026-08-27T15:06:49.397529+00:00", "trade", 8.855, 389.0]
["2026-08-27T15:06:49.397834+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.590305+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.769161+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.769506+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.770400+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.988071+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.988543+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.989042+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.995203+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.999362+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.999729+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:49.999971+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:50.091474+00:00", "trade", 8.855, 2.0]
["2026-08-27T15:06:50.092210+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:50.092672+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:50.743485+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:51.156441+00:00", "trade", 8.855, 60.0]
["2026-08-27T15:06:52.770793+00:00", "trade", 8.855, 11.0]
["2026-08-27T15:06:52.771424+00:00", "trade", 8.855, 9.0]
["2026-08-27T15:06:54.655213+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:54.742905+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:55.725234+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:55.725455+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:55.725919+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:55.735859+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:06:55.745883+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:06:55.821697+00:00", "quote", 8.84, 8.86]
["2026-08-27T15:06:55.821705+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.821713+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.821715+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.821761+00:00", "trade", 8.85, 10.0]
["2026-08-27T15:06:55.821764+00:00", "trade", 8.85, 5.0]
["2026-08-27T15:06:55.821764+00:00", "trade", 8.85, 10.0]
["2026-08-27T15:06:55.821766+00:00", "trade", 8.85, 487.0]
["2026-08-27T15:06:55.821806+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.821812+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.821818+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.821825+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.821832+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.821845+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.821851+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.821858+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.821865+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.821914+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.822364+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.822397+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.822477+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.824933+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.847227+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.847229+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:06:55.847288+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:06:55.847727+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.847739+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.847793+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.848212+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:55.920278+00:00", "trade", 8.8578, 1.0]
["2026-08-27T15:06:56.055213+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:56.525841+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:56.533385+00:00", "trade", 8.85, 37.0]
["2026-08-27T15:06:56.533721+00:00", "trade", 8.85, 63.0]
["2026-08-27T15:06:56.533725+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:56.534199+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:56.535627+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:56.583293+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:57.929573+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:58.633620+00:00", "trade", 8.845, 500.0]
["2026-08-27T15:06:58.790813+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:58.876699+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:59.116235+00:00", "trade", 8.85, 1000.0]
["2026-08-27T15:06:59.117016+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:06:59.217706+00:00", "trade", 8.8463, 38.0]
["2026-08-27T15:07:00.074254+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:07:00.074255+00:00", "trade", 8.85, 91.0]
["2026-08-27T15:07:00.074257+00:00", "trade", 8.85, 312.0]
["2026-08-27T15:07:00.074260+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:07:00.074535+00:00", "trade", 8.85, 300.0]
["2026-08-27T15:07:00.074538+00:00", "trade", 8.85, 43.0]
["2026-08-27T15:07:00.074543+00:00", "trade", 8.85, 18.0]
["2026-08-27T15:07:00.074547+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:00.074555+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:00.074621+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:00.074641+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:00.074658+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:00.074686+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:00.074713+00:00", "trade", 8.85, 10.0]
["2026-08-27T15:07:00.074739+00:00", "trade", 8.85, 487.0]
["2026-08-27T15:07:00.074749+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:00.074793+00:00", "trade", 8.85, 403.0]
["2026-08-27T15:07:00.074823+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.074833+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.074877+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.074920+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.074923+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.074933+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.074987+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.075085+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.075145+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.075152+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.075162+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.075169+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.075195+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.075209+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.075253+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.075266+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.075277+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.075285+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.075545+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.075618+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.076011+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.076875+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.381068+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:00.381069+00:00", "trade", 8.855, 12.0]
["2026-08-27T15:07:00.386255+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:07:00.386676+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.386684+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.386730+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.386736+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.386744+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.386754+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.386761+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.386806+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.386814+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.387243+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:00.388718+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:01.041830+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:01.404640+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:01.405106+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:01.407602+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:01.407761+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:07:01.429308+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:01.460034+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:01.471413+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:01.471931+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:01.471940+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:01.850041+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:02.001918+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:02.001942+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:02.001955+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:02.002159+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:02.002406+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:02.231170+00:00", "trade", 8.855, 175.0]
["2026-08-27T15:07:02.231909+00:00", "trade", 8.855, 175.0]
["2026-08-27T15:07:02.465257+00:00", "trade", 8.8568, 1.0]
["2026-08-27T15:07:03.058509+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:03.059049+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:03.315255+00:00", "trade", 8.8641, 3.0]
["2026-08-27T15:07:03.522269+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:04.005643+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:04.327228+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:04.410859+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:04.411431+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:04.420958+00:00", "trade", 8.855, 250.0]
["2026-08-27T15:07:04.421757+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:05.239555+00:00", "trade", 8.856, 892.0]
["2026-08-27T15:07:05.246696+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:05.867170+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:05.867637+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:05.867670+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:05.867693+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:05.867712+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:05.867737+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:05.868044+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:05.868146+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:05.869417+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:05.869866+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:05.877059+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:05.877518+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:05.969664+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:05.969710+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:05.969718+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:06.078040+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:06.209615+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:06.213440+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:06.213474+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:06.213680+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:06.551398+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:06.559318+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:06.559504+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:06.559535+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:06.559656+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:06.559751+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:06.559829+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:06.561797+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:06.569237+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:06.569723+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:06.569747+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:06.694279+00:00", "trade", 8.855, 200.0]
["2026-08-27T15:07:06.729022+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:06.729047+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:06.729093+00:00", "trade", 8.855, 487.0]
["2026-08-27T15:07:06.729665+00:00", "trade", 8.855, 350.0]
["2026-08-27T15:07:06.729726+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:06.729894+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:06.730757+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:06.731496+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:06.732327+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:06.733098+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:06.738378+00:00", "trade", 8.855, 500.0]
["2026-08-27T15:07:06.738443+00:00", "trade", 8.855, 500.0]
["2026-08-27T15:07:06.739106+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:06.739564+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.571435+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:07.573113+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:07.607346+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:07.616995+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:07.617581+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:07.617600+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:07.617749+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.617765+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.617981+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.618002+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.618019+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.618047+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.618073+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.618343+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.618412+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.618476+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.618932+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.619368+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.624097+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.624570+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.625018+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.891333+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.891845+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.891858+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:07.905014+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:07:08.059173+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:08.059847+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:08.267967+00:00", "trade", 8.855, 5.0]
["2026-08-27T15:07:08.377735+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:08.415034+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:07:08.691317+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:09.088850+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:09.312542+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:09.444939+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:09.445784+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:09.445930+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:09.446232+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:09.446397+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:09.446411+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:09.446853+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:09.447361+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:09.447800+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:09.447815+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:09.909766+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:09.911572+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:09.911582+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:09.959858+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:10.023341+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:10.023350+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:10.135733+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:10.248191+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:10.348942+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:10.413991+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:10.692572+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:10.960892+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:11.008786+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:11.751176+00:00", "trade", 8.8501, 500.0]
["2026-08-27T15:07:11.751993+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:11.835309+00:00", "trade", 8.8648, 3.0]
["2026-08-27T15:07:12.122867+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:12.122881+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:12.168731+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:12.209222+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:12.209718+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:12.212505+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:12.212513+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:12.212955+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:12.215275+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:12.215584+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:12.216045+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:12.216494+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:12.216509+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:12.216686+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:12.279235+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:12.329207+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:12.930016+00:00", "trade", 8.8501, 1.0]
["2026-08-27T15:07:13.914999+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:13.916785+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:13.916810+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:13.927285+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:13.944805+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:13.945281+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:13.945732+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:14.335755+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:14.336253+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:14.842596+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:14.842724+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:14.844697+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:14.846079+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:16.082797+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:16.082814+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:16.187416+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:16.187879+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:16.349699+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:16.351061+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:16.351516+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:16.498168+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:16.720190+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:17.248027+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:17.860363+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.169374+00:00", "trade", 8.855, 200.0]
["2026-08-27T15:07:18.170162+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.170244+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.170629+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.317110+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.376172+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.376274+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.376704+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.376712+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.376725+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.377208+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.377222+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.377249+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.378942+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.386092+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.386558+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.734224+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.738677+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.750514+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.776456+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.798853+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:18.799369+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.198410+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.303814+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:19.693998+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.694043+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.694246+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.711394+00:00", "trade", 8.86, 14.0]
["2026-08-27T15:07:19.711446+00:00", "trade", 8.855, 22.0]
["2026-08-27T15:07:19.711616+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.711831+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.712126+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.712242+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:19.713011+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.713816+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.714269+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.721525+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.804689+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.805215+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.805222+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.805678+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.805692+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.805717+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.805874+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.806210+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.806330+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.806367+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.806377+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:07:19.806378+00:00", "trade", 8.86, 12.0]
["2026-08-27T15:07:19.806379+00:00", "trade", 8.86, 91.0]
["2026-08-27T15:07:19.806619+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.806655+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.806747+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:07:19.806748+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:07:19.806812+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.806819+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.806847+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:07:19.806849+00:00", "trade", 8.86, 96.0]
["2026-08-27T15:07:19.806849+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:07:19.806849+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.806850+00:00", "trade", 8.86, 54.0]
["2026-08-27T15:07:19.806909+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.806919+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.807008+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:07:19.807073+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.807112+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.807113+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.807127+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.807217+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.807327+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.807456+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.807473+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.807555+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.807572+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.807691+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.807915+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.808319+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.808727+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.810215+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:19.815826+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:20.849506+00:00", "trade", 8.855, 13.0]
["2026-08-27T15:07:20.850213+00:00", "trade", 8.855, 2.0]
["2026-08-27T15:07:21.359665+00:00", "trade", 8.86, 19.0]
["2026-08-27T15:07:21.360215+00:00", "trade", 8.86, 19.0]
["2026-08-27T15:07:21.554295+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:22.308612+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:22.582817+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:22.582824+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:24.311076+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:24.311084+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:25.338769+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:25.338793+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:25.360811+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:25.360876+00:00", "trade", 8.86, 56.0]
["2026-08-27T15:07:25.361534+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:26.018134+00:00", "trade", 8.858, 5.0]
["2026-08-27T15:07:27.427745+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:27.490875+00:00", "trade", 8.855, 475.0]
["2026-08-27T15:07:27.491565+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:27.492028+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:27.492078+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:27.535495+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:07:27.623892+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:27.705831+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:07:28.306868+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:28.306906+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:28.307347+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:28.941676+00:00", "trade", 8.851, 500.0]
["2026-08-27T15:07:29.930253+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:29.931461+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:31.442645+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:31.442654+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:31.443121+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:32.541427+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:34.247900+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:34.248360+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:34.613924+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:34.616394+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:35.213736+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:35.214199+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:35.214239+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:35.214651+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:36.351315+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:36.351772+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:36.375630+00:00", "trade", 8.856, 892.0]
["2026-08-27T15:07:37.453576+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:37.458664+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:37.499289+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:37.500385+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:38.387643+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:38.387730+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:38.388171+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:38.780674+00:00", "trade", 8.855, 10.0]
["2026-08-27T15:07:38.990371+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:39.045367+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:39.045445+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:39.045907+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:39.203951+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:39.204021+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:39.204406+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:39.204477+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:39.564611+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:39.567959+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:39.671314+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:39.908345+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:40.058833+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:40.745704+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:07:40.746531+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:40.746986+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:40.809596+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:41.331136+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:41.540177+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:41.869751+00:00", "trade", 8.8513, 4.0]
["2026-08-27T15:07:42.059969+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:42.234525+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:42.485148+00:00", "trade", 8.85, 1.0]
["2026-08-27T15:07:42.485209+00:00", "trade", 8.85, 349.0]
["2026-08-27T15:07:42.486490+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:44.033915+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:07:44.064235+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:07:44.064710+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:44.064795+00:00", "trade", 8.85, 350.0]
["2026-08-27T15:07:45.472178+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:46.442723+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:46.575509+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:46.637934+00:00", "trade", 8.85, 24.0]
["2026-08-27T15:07:46.637994+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:07:46.654210+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:07:46.670318+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:07:46.670384+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:46.670391+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:46.670398+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:46.670405+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:46.670419+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:46.670432+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:46.670439+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:46.670453+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:46.670460+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:46.670467+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:46.670474+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:46.670487+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:46.670506+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:46.670513+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:46.670526+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:46.670530+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:07:46.670629+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:46.670636+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:46.670684+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:07:46.670717+00:00", "trade", 8.85, 4.0]
["2026-08-27T15:07:46.670720+00:00", "trade", 8.85, 500.0]
["2026-08-27T15:07:46.670720+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:07:46.670720+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:07:46.670723+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.670724+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:07:46.670726+00:00", "trade", 8.85, 1.0]
["2026-08-27T15:07:46.670728+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:07:46.670728+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:07:46.670730+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:07:46.670783+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:07:46.670817+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:07:46.670908+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.671068+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.671257+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.671276+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.671301+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.671392+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.671568+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.671832+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.671845+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.672292+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.672304+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.672758+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.672770+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.672834+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.673197+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.680550+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:07:46.682192+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.685746+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.685811+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.691544+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.714064+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.773758+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.781052+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.782736+00:00", "trade", 8.845, 475.0]
["2026-08-27T15:07:46.784159+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.788685+00:00", "trade", 8.845, 350.0]
["2026-08-27T15:07:46.813776+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.813846+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.814068+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.814910+00:00", "trade", 8.845, 17.0]
["2026-08-27T15:07:46.814922+00:00", "trade", 8.845, 4.0]
["2026-08-27T15:07:46.815310+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.816290+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.924805+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.925268+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:46.925781+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:48.088792+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:48.089617+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:48.089702+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:48.090072+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:48.464920+00:00", "trade", 8.85, 700.0]
["2026-08-27T15:07:48.754346+00:00", "trade", 8.845, 280.0]
["2026-08-27T15:07:49.783103+00:00", "trade", 8.845, 3000.0]
["2026-08-27T15:07:50.589469+00:00", "trade", 8.845, 58.0]
["2026-08-27T15:07:51.203896+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:07:51.203898+00:00", "trade", 8.84, 45.0]
["2026-08-27T15:07:51.203898+00:00", "trade", 8.84, 79.0]
["2026-08-27T15:07:51.203900+00:00", "trade", 8.84, 56.0]
["2026-08-27T15:07:51.204295+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:51.204317+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:51.204351+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:51.204361+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:51.204431+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:51.208267+00:00", "trade", 8.84, 301.0]
["2026-08-27T15:07:51.208505+00:00", "trade", 8.84, 300.0]
["2026-08-27T15:07:51.219807+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:51.313405+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:51.519985+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:51.932454+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:51.933244+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:53.054168+00:00", "trade", 8.8568, 100.0]
["2026-08-27T15:07:53.174018+00:00", "trade", 8.8707, 6.0]
["2026-08-27T15:07:55.745902+00:00", "trade", 8.845, 1.0]
["2026-08-27T15:07:55.750901+00:00", "trade", 8.845, 2.0]
["2026-08-27T15:07:56.364248+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:56.652109+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:56.823814+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:56.975603+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:57.377240+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:57.378512+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:57.409819+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:57.433533+00:00", "trade", 8.845, 150.0]
["2026-08-27T15:07:58.193413+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:58.228566+00:00", "trade", 8.84, 84.0]
["2026-08-27T15:07:58.228568+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:07:58.228568+00:00", "trade", 8.84, 96.0]
["2026-08-27T15:07:58.228665+00:00", "trade", 8.84, 10.0]
["2026-08-27T15:07:58.228667+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:07:58.228707+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:07:58.228986+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:07:58.229072+00:00", "trade", 8.84, 3.0]
["2026-08-27T15:07:58.229076+00:00", "trade", 8.84, 4.0]
["2026-08-27T15:07:58.229076+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:07:58.229230+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:07:58.229479+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:07:58.229485+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:07:58.229493+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:07:58.229499+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:07:58.229506+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:07:58.229512+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:07:58.229514+00:00", "trade", 8.84, 1034.0]
["2026-08-27T15:07:58.229514+00:00", "trade", 8.84, 66.0]
["2026-08-27T15:07:58.229519+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:07:58.229519+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.229526+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.229533+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.229539+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.229546+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.229566+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.229572+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.229579+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.229585+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.229599+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.229611+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.229825+00:00", "trade", 8.84, 6.0]
["2026-08-27T15:07:58.229865+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:07:58.229996+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.230003+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.230023+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.230042+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.230057+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.230071+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.230080+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.230091+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.230549+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:58.240133+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:07:58.279010+00:00", "trade", 8.84, 11.0]
["2026-08-27T15:07:58.745532+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:59.168856+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:07:59.406590+00:00", "trade", 8.835, 389.0]
["2026-08-27T15:07:59.406984+00:00", "trade", 8.835, 487.0]
["2026-08-27T15:08:00.188274+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:00.578499+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:01.048748+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:01.405061+00:00", "trade", 8.84, 8.0]
["2026-08-27T15:08:01.406437+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:02.410530+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:02.410980+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:02.414232+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:02.414692+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:03.646799+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:03.647262+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:04.280814+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:04.691796+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:04.692603+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:04.692648+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:04.693000+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:04.701426+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:04.709080+00:00", "trade", 8.835, 350.0]
["2026-08-27T15:08:04.710106+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:04.714539+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:04.752390+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:05.715730+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:05.716185+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:05.716555+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:05.716735+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:05.717013+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:05.907390+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:06.326399+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:06.638212+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:06.638743+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:06.639199+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:06.656572+00:00", "trade", 8.835, 1.0]
["2026-08-27T15:08:07.238570+00:00", "trade", 8.836, 893.0]
["2026-08-27T15:08:07.353667+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:08.214332+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:08.214346+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:08.214521+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:08.214984+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:08.215037+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:08.215045+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:08.215440+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:08.215499+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:08.216106+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:08.253422+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:08.497612+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:08.712072+00:00", "trade", 8.8301, 20.0]
["2026-08-27T15:08:09.206868+00:00", "trade", 8.84, 11.0]
["2026-08-27T15:08:09.207149+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:09.207301+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:09.207412+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:09.207625+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:09.207639+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:09.207656+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:09.208064+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:09.211582+00:00", "trade", 8.835, 350.0]
["2026-08-27T15:08:09.211780+00:00", "trade", 8.835, 100.0]
["2026-08-27T15:08:09.211780+00:00", "trade", 8.835, 250.0]
["2026-08-27T15:08:09.309987+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:09.364986+00:00", "trade", 8.835, 200.0]
["2026-08-27T15:08:09.370124+00:00", "trade", 8.8399, 182.0]
["2026-08-27T15:08:09.625447+00:00", "trade", 8.8399, 579.0]
["2026-08-27T15:08:09.626221+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:10.038104+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:11.404549+00:00", "trade", 8.84, 27.0]
["2026-08-27T15:08:11.406382+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:11.894371+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:12.765935+00:00", "trade", 8.8569, 100.0]
["2026-08-27T15:08:14.791873+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:14.867390+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:14.956475+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:08:15.637986+00:00", "trade", 8.8547, 3.0]
["2026-08-27T15:08:16.028144+00:00", "trade", 8.84, 14.0]
["2026-08-27T15:08:17.481987+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:18.337073+00:00", "trade", 8.835, 101.0]
["2026-08-27T15:08:18.341421+00:00", "trade", 8.835, 10.0]
["2026-08-27T15:08:18.345115+00:00", "trade", 8.835, 47.0]
["2026-08-27T15:08:20.020281+00:00", "trade", 8.835, 389.0]
["2026-08-27T15:08:20.030203+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:20.030651+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:20.030662+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:20.031331+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:20.281036+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:20.281476+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:20.341361+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:20.341827+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:20.537115+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:20.564709+00:00", "trade", 8.835, 389.0]
["2026-08-27T15:08:20.565828+00:00", "trade", 8.835, 1.0]
["2026-08-27T15:08:22.183711+00:00", "trade", 8.84, 2.0]
["2026-08-27T15:08:23.047368+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:23.047843+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:23.047917+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:23.070735+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:23.070867+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:23.071306+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:23.076765+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:23.140770+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:23.172596+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:23.270408+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:23.304564+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:23.382012+00:00", "trade", 8.8335, 382.0]
["2026-08-27T15:08:23.651591+00:00", "trade", 8.8309, 579.0]
["2026-08-27T15:08:23.652302+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:23.653248+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:25.711948+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:25.711966+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:25.750936+00:00", "trade", 8.835, 1.0]
["2026-08-27T15:08:25.751600+00:00", "trade", 8.835, 9.0]
["2026-08-27T15:08:25.987980+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:26.011212+00:00", "trade", 8.8562, 5.0]
["2026-08-27T15:08:27.519167+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:27.519706+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:27.519829+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:27.520034+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:27.520283+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:27.520290+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:27.520489+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:27.521840+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:30.275550+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:30.280076+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:30.321493+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:30.321546+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.949722+00:00", "trade", 8.84, 15.0]
["2026-08-27T15:08:31.949925+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.950073+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.950156+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.950170+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.950411+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.950423+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.950459+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.950544+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.950839+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.950856+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.950870+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.950883+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.950915+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.951005+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.951026+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.951036+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.951261+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.951296+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.951313+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.951485+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.959846+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:31.960291+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.009604+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.133644+00:00", "trade", 8.8366, 291.0]
["2026-08-27T15:08:32.186170+00:00", "trade", 8.835, 162.0]
["2026-08-27T15:08:32.448597+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.449303+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.449457+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.449766+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.449825+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.449840+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.450258+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.452429+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.459238+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.620963+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.621542+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.722330+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.723199+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.731882+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.790597+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.874639+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.897642+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.897645+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:08:32.898098+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.898117+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.898589+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.898791+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.899318+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.899755+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:32.904325+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:33.034524+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:33.369910+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:33.566418+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:33.865913+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:33.966570+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.239453+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.239942+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.239950+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.239959+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.239972+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.240250+00:00", "trade", 8.84, 350.0]
["2026-08-27T15:08:34.240253+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.240400+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.240435+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.240699+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.240703+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.240754+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.240872+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.240903+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.240915+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.241181+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.241188+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.241366+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.241905+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.242369+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.242394+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.242502+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.242867+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.242949+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.249381+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.249824+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.264131+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.431510+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.431550+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.442305+00:00", "quote", 8.83, 8.84]
["2026-08-27T15:08:34.734202+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:08:34.734204+00:00", "trade", 8.84, 19.0]
["2026-08-27T15:08:34.734512+00:00", "trade", 8.84, 3.0]
["2026-08-27T15:08:34.734605+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:08:34.734605+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:08:34.734612+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:08:34.734619+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:08:34.734626+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:08:34.734632+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:08:34.734647+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:08:34.734655+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:08:34.734663+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:08:34.734670+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:08:34.734838+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:08:34.734877+00:00", "quote", 8.84, 8.84]
["2026-08-27T15:08:34.734933+00:00", "trade", 8.84, 48.0]
["2026-08-27T15:08:34.734936+00:00", "trade", 8.84, 75.0]
["2026-08-27T15:08:34.734936+00:00", "trade", 8.84, 6.0]
["2026-08-27T15:08:34.734936+00:00", "trade", 8.84, 5.0]
["2026-08-27T15:08:34.734937+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.734940+00:00", "trade", 8.84, 3.0]
["2026-08-27T15:08:34.734944+00:00", "trade", 8.84, 1.0]
["2026-08-27T15:08:34.735034+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.735041+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.735048+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.735056+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.735062+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.735069+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.735076+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.735080+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.735103+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.735173+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.735187+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.735194+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.735305+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.735325+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.735390+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.735404+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.735418+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.735431+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.736154+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.736173+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.736189+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.736587+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.736634+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.738385+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.739000+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.741979+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:34.774106+00:00", "trade", 8.845, 6.0]
["2026-08-27T15:08:35.097294+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:35.097332+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:35.097783+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:35.588222+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:35.588237+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:35.588266+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:35.588338+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:35.588352+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:35.588359+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:36.096131+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:36.546473+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:37.095163+00:00", "trade", 8.845, 17.0]
["2026-08-27T15:08:37.095586+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:37.096048+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:37.114704+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:37.547765+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:37.548274+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:37.548379+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:37.548765+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:37.548780+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:37.549151+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:37.549160+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:37.549592+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:37.550751+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:37.558180+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:37.561136+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:37.584030+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:38.239575+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:38.297517+00:00", "trade", 8.846, 668.0]
["2026-08-27T15:08:39.287811+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:42.961348+00:00", "trade", 8.8487, 3.0]
["2026-08-27T15:08:43.137280+00:00", "trade", 8.85, 14.0]
["2026-08-27T15:08:43.307561+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:43.308025+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:44.891179+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:45.110567+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:08:47.229185+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:47.229349+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:47.231288+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:47.581690+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:48.628888+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:48.628945+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:48.629013+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:48.765848+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:48.783936+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:48.835289+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:49.643824+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:49.644272+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:49.644581+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:49.645037+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:49.736180+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:49.796304+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:08:49.796305+00:00", "trade", 8.845, 180.0]
["2026-08-27T15:08:49.796805+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:49.797271+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:49.854307+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:50.267120+00:00", "trade", 8.8463, 201.0]
["2026-08-27T15:08:50.700741+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:50.700877+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:51.253848+00:00", "trade", 8.84, 63.0]
["2026-08-27T15:08:56.260661+00:00", "trade", 8.845, 300.0]
["2026-08-27T15:08:57.459799+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:57.459820+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:57.459867+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:57.824795+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:57.869549+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:58.203921+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:58.203966+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:58.256081+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:58.469874+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:58.470326+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:58.520882+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:58.554123+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:58.695473+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:58.795877+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:59.023533+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:59.066062+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:59.337667+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:59.337670+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:08:59.440503+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:08:59.440927+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:59.441004+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:59.441032+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:59.441459+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:59.441905+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:59.494007+00:00", "trade", 8.845, 117.0]
["2026-08-27T15:08:59.653488+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:59.653960+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:59.668694+00:00", "trade", 8.845, 350.0]
["2026-08-27T15:08:59.669396+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:59.669893+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:59.670342+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:59.747365+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:59.761727+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:59.793384+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:59.821649+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:08:59.848553+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:09:00.021807+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:09:00.121546+00:00", "trade", 8.845, 21.0]
["2026-08-27T15:09:00.121548+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:09:00.121549+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:09:00.121550+00:00", "trade", 8.85, 312.0]
["2026-08-27T15:09:00.121553+00:00", "trade", 8.85, 500.0]
["2026-08-27T15:09:00.121557+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:09:00.121557+00:00", "trade", 8.85, 379.0]
["2026-08-27T15:09:00.121619+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.121638+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.121660+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.121666+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.121673+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.121679+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.121786+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.121792+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.121799+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.121807+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.121813+00:00", "trade", 8.85, 121.0]
["2026-08-27T15:09:00.121814+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.121820+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.121823+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:09:00.121824+00:00", "trade", 8.85, 500.0]
["2026-08-27T15:09:00.121827+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:09:00.121827+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.121833+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.121835+00:00", "trade", 8.85, 500.0]
["2026-08-27T15:09:00.121843+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.121869+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.122044+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.122051+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.122057+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.122064+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.122074+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.122078+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.122130+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:09:00.122141+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:09:00.122144+00:00", "trade", 8.85, 106.0]
["2026-08-27T15:09:00.122144+00:00", "trade", 8.85, 10.0]
["2026-08-27T15:09:00.122144+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:09:00.122144+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.122148+00:00", "trade", 8.85, 400.0]
["2026-08-27T15:09:00.122198+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.122304+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.122359+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.122384+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.122391+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.122404+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.122429+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.122467+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.122474+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.122565+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.122573+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.122589+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.122600+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.122628+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.122641+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.122652+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.122665+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.123101+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.123114+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.123225+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:09:00.123847+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:09:00.124248+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.124265+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:09:00.124328+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:09:00.124384+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.125052+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:09:00.126547+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:00.154247+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:01.034474+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:01.207399+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:01.207853+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:01.369076+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:01.436410+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:09:01.436911+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:01.437381+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:01.596974+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:01.597771+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:01.910205+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:01.910877+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:01.933731+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:01.933754+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:02.251652+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:02.328447+00:00", "trade", 8.8514, 36.0]
["2026-08-27T15:09:02.406253+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:02.590068+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:02.674795+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:02.998791+00:00", "trade", 8.85, 2.0]
["2026-08-27T15:09:02.999168+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:02.999289+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:02.999335+00:00", "trade", 8.85, 2.0]
["2026-08-27T15:09:02.999668+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:02.999934+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:03.000632+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:03.000658+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:03.001131+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:05.261317+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:06.212913+00:00", "trade", 8.85, 8.0]
["2026-08-27T15:09:06.577351+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:06.577820+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:06.580140+00:00", "trade", 8.85, 1.0]
["2026-08-27T15:09:06.580148+00:00", "trade", 8.85, 4.0]
["2026-08-27T15:09:06.589057+00:00", "trade", 8.855, 2.0]
["2026-08-27T15:09:06.635965+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:06.636420+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:06.703796+00:00", "trade", 8.855, 291.0]
["2026-08-27T15:09:06.703845+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:06.704493+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:06.786654+00:00", "trade", 8.8501, 162.0]
["2026-08-27T15:09:06.995462+00:00", "trade", 8.855, 201.0]
["2026-08-27T15:09:07.615716+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:07.615730+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:07.671718+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:08.631730+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:08.728566+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:08.729027+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:09.457900+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:09.679219+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:09.679686+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:10.645175+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:11.226989+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:11.227443+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:15.121231+00:00", "trade", 8.855, 10.0]
["2026-08-27T15:09:15.325373+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:15.325404+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:15.325772+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:16.539701+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:16.542121+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:09:17.053021+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:17.053487+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:17.214443+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:17.222199+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:19.187573+00:00", "trade", 8.8587, 1.0]
["2026-08-27T15:09:20.063296+00:00", "trade", 8.855, 389.0]
["2026-08-27T15:09:20.063299+00:00", "trade", 8.855, 611.0]
["2026-08-27T15:09:20.063770+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:20.064320+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:23.527410+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:23.527755+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:23.527921+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:23.527939+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:23.533461+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:25.405357+00:00", "trade", 8.8594, 30.0]
["2026-08-27T15:09:25.406030+00:00", "trade", 8.855, 4.0]
["2026-08-27T15:09:26.021890+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:26.022344+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:26.028814+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:09:26.042529+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:26.055063+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:26.111581+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:26.421945+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:26.795381+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:26.795990+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:26.820406+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:26.820472+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:27.086238+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:27.096824+00:00", "trade", 8.855, 117.0]
["2026-08-27T15:09:27.303671+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:27.304127+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:27.463594+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:28.169198+00:00", "trade", 8.855, 48.0]
["2026-08-27T15:09:28.170014+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:28.284125+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:28.284603+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:28.944111+00:00", "trade", 8.8446, 3.0]
["2026-08-27T15:09:28.961002+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:28.967258+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:28.968648+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:29.444392+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:29.465197+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:29.468072+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:29.518734+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:29.703505+00:00", "trade", 8.855, 50.0]
["2026-08-27T15:09:29.704207+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:30.079569+00:00", "trade", 8.85, 1.0]
["2026-08-27T15:09:30.079943+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:30.079973+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:30.080002+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:30.080022+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:30.105807+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.059441+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.059703+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.059906+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.165868+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.464576+00:00", "trade", 8.85, 66.0]
["2026-08-27T15:09:31.464578+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:09:31.464578+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:09:31.464579+00:00", "trade", 8.85, 39.0]
["2026-08-27T15:09:31.464978+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.465008+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.465545+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.465554+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.465981+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.465992+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.466442+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.470098+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.470106+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.470468+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.579564+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.615369+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.615562+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.616003+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.633193+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.764930+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:31.766988+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:32.306977+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:33.701348+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:33.701474+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:33.701807+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:33.701950+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:33.702166+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:33.702429+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:33.702887+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:33.702902+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:33.721523+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:34.005254+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:34.006717+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:34.243796+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:35.782224+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:09:35.783037+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:35.783502+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:36.103901+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:36.104804+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:36.105405+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:36.130252+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:36.405956+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:37.224984+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:39.730030+00:00", "trade", 8.855, 20.0]
["2026-08-27T15:09:40.235360+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:40.267297+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:40.267770+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:40.270604+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:40.272838+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:40.276532+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:40.276601+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:40.277093+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:40.277153+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:40.278619+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:40.279075+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:40.492402+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:40.675973+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:41.377257+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:41.441858+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:41.527627+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:41.888109+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.638934+00:00", "trade", 8.855, 11.0]
["2026-08-27T15:09:42.638935+00:00", "trade", 8.855, 89.0]
["2026-08-27T15:09:42.639717+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.640153+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.640188+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.641692+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:09:42.644412+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:09:42.645297+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.645350+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.650755+00:00", "trade", 8.86, 22.0]
["2026-08-27T15:09:42.651135+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.651144+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.651620+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.652224+00:00", "trade", 8.86, 22.0]
["2026-08-27T15:09:42.652528+00:00", "trade", 8.855, 12.0]
["2026-08-27T15:09:42.657698+00:00", "trade", 8.86, 12.0]
["2026-08-27T15:09:42.657771+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:09:42.657780+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.657782+00:00", "trade", 8.86, 73.0]
["2026-08-27T15:09:42.657880+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.658039+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.658049+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.658123+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.658238+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.658299+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.658341+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.658379+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.658423+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.658842+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.658865+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.658906+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.660022+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.660486+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.667822+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.690776+00:00", "trade", 8.86, 11.0]
["2026-08-27T15:09:42.999724+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:42.999943+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:44.642466+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:44.642937+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:45.882415+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:45.882894+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:46.168507+00:00", "trade", 8.8566, 10.0]
["2026-08-27T15:09:46.169332+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:46.169800+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:49.415795+00:00", "trade", 8.855, 150.0]
["2026-08-27T15:09:50.039157+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:50.521837+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:50.522335+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:50.526133+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:50.526685+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:50.526736+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:50.526787+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:50.547021+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:50.547486+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.357504+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.357975+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.591712+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.593203+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.753237+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.753323+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.753373+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.753594+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.753752+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.753766+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.753862+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.753904+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754033+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754175+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754200+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754221+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754246+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754258+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754270+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754331+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754344+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754367+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754387+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754405+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754448+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754455+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754464+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754495+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754508+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754514+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754622+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754633+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754645+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.754710+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.755861+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.757485+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:09:51.757486+00:00", "trade", 8.86, 5.0]
["2026-08-27T15:09:51.757511+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:09:51.757517+00:00", "trade", 8.86, 500.0]
["2026-08-27T15:09:51.757526+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.757593+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:09:51.757601+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.757608+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.757615+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.757622+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.757629+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.757635+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.757641+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.757649+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.757655+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.757662+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.757670+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.757682+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.757689+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.757695+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.757813+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.757835+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.757850+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.757866+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.757907+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:09:51.757909+00:00", "trade", 8.86, 1.0]
["2026-08-27T15:09:51.757909+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:09:51.757911+00:00", "trade", 8.86, 6.0]
["2026-08-27T15:09:51.757911+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:51.757913+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:09:51.757916+00:00", "trade", 8.86, 125.0]
["2026-08-27T15:09:51.757987+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.758009+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.758023+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.758036+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.758063+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.758070+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.758083+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:09:51.758111+00:00", "trade", 8.86, 199.0]
["2026-08-27T15:09:51.758212+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:51.758255+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:51.758307+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:51.758460+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:51.758534+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:51.758707+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:51.759167+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:51.759212+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:51.759278+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:51.759546+00:00", "trade", 8.865, 1.0]
["2026-08-27T15:09:51.760095+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:51.761193+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:51.778344+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:09:51.778347+00:00", "trade", 8.865, 14.0]
["2026-08-27T15:09:51.778633+00:00", "trade", 8.865, 50.0]
["2026-08-27T15:09:51.778743+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:09:51.779058+00:00", "trade", 8.865, 50.0]
["2026-08-27T15:09:51.837263+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:51.837714+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:51.858240+00:00", "trade", 8.865, 2.0]
["2026-08-27T15:09:51.862258+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:52.009916+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:52.022220+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:52.827499+00:00", "trade", 8.861, 230.0]
["2026-08-27T15:09:52.944870+00:00", "trade", 8.8566, 100.0]
["2026-08-27T15:09:53.058785+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:53.148432+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:54.978411+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:54.979014+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:54.979474+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:55.407526+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:55.572759+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:56.921728+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:56.970606+00:00", "trade", 8.8686, 1.0]
["2026-08-27T15:09:57.111311+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:57.205306+00:00", "trade", 8.87, 29.0]
["2026-08-27T15:09:59.548709+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.549208+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.740416+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.740785+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.740862+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.740892+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.740906+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.741218+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.741222+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.741314+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.741331+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.741348+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.741371+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.741409+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.741420+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.741654+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.741684+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.741749+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.741821+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.741832+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.744760+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.745197+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.745213+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.750317+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:09:59.868896+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:00.083113+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:10:00.083558+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:00.083904+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:00.084013+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:00.084022+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:00.084053+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:00.084066+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:00.084079+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:00.084122+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:00.084515+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:00.084523+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:00.084585+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:00.084612+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:00.084623+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:00.084653+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:00.085069+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:00.086835+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:00.093479+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:00.521164+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:02.029283+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:02.029290+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:02.880343+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:02.880673+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:02.880792+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:02.881200+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:02.881286+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:02.892620+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:02.893459+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:02.919171+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:02.981100+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:03.390581+00:00", "trade", 8.8593, 5.0]
["2026-08-27T15:10:03.391401+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:03.402180+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:03.418517+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:03.441399+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:03.568854+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:03.582197+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:03.582207+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:03.626969+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:10:03.627449+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:03.627804+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:03.628320+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:03.628716+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:03.647300+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:03.730942+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:03.942224+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:04.058848+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:04.080281+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:04.097812+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:04.146882+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:04.149389+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:04.159706+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:04.276601+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:04.521632+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:04.596785+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:04.696739+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:05.255103+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:05.655037+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:06.070055+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:06.151767+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:06.151884+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:06.151913+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:06.152134+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:06.231225+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:06.499173+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:06.507961+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:06.509391+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:06.945173+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:06.993397+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:07.535411+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:07.693440+00:00", "trade", 8.87, 74.0]
["2026-08-27T15:10:07.693441+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:10:07.693442+00:00", "trade", 8.87, 51.0]
["2026-08-27T15:10:07.693527+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:07.693803+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:07.693806+00:00", "trade", 8.87, 400.0]
["2026-08-27T15:10:07.693827+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:07.693840+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:07.693892+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:07.693936+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:07.693950+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:07.694698+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:07.731459+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:08.022037+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:08.022091+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:09.351632+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:09.628963+00:00", "trade", 8.87, 12.0]
["2026-08-27T15:10:09.629765+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:09.630291+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:10.405643+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:10.418176+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:10.448219+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:10.595382+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:10.595607+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:10.595865+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:10.627464+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:10.627607+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:11.802367+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:11.802374+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:11.823401+00:00", "trade", 8.8495, 7.0]
["2026-08-27T15:10:11.828590+00:00", "trade", 8.8586, 1.0]
["2026-08-27T15:10:11.828639+00:00", "trade", 8.8536, 2.0]
["2026-08-27T15:10:11.904026+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:11.904504+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:11.904970+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.180695+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.195789+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.195865+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.669290+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.669417+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:10:12.669418+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:10:12.669420+00:00", "trade", 8.87, 12.0]
["2026-08-27T15:10:12.669478+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.669707+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.669714+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.669717+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:10:12.669718+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.669720+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.669727+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.669733+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.669746+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.669753+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.669759+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.669765+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.669772+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.669779+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.669786+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.669799+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.669805+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.669812+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.669842+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.669898+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.670051+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:10:12.670217+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.670284+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.670357+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.670364+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.670391+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.670407+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.670463+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.670477+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.670545+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.670562+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.670633+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.670938+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.671239+00:00", "trade", 8.87, 11.0]
["2026-08-27T15:10:12.671372+00:00", "trade", 8.875, 1.0]
["2026-08-27T15:10:12.671446+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.671897+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.672032+00:00", "trade", 8.875, 1.0]
["2026-08-27T15:10:12.672696+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.674368+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.674818+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.700451+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:10:12.705203+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.705512+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.705519+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.705711+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.721454+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:10:12.722195+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.722714+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.725244+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:10:12.744378+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:10:12.745058+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.745336+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.747479+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:10:12.750655+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:10:12.770587+00:00", "trade", 8.8705, 200.0]
["2026-08-27T15:10:12.774594+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:10:12.779987+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.779988+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:10:12.780453+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.786515+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:10:12.786516+00:00", "trade", 8.87, 25.0]
["2026-08-27T15:10:12.786516+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:10:12.786709+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:10:12.786741+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:10:12.786747+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:10:12.786990+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.787002+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.787009+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.787015+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.787022+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.787028+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.787035+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.787042+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.787048+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.787054+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:10:12.787063+00:00", "trade", 8.87, 174.0]
["2026-08-27T15:10:12.787065+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:10:12.787065+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:10:12.787066+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787067+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787093+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787100+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787107+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787121+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787128+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787135+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787182+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787211+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787218+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787225+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787231+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787238+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787246+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787505+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787555+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787777+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787875+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.787899+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.946793+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:10:12.946793+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.947730+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:12.948608+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:13.087939+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:13.171189+00:00", "trade", 8.871, 100.0]
["2026-08-27T15:10:13.354539+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:14.338405+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:18.032298+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:18.032808+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:18.032828+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:18.033695+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:18.309917+00:00", "trade", 8.866, 10.0]
["2026-08-27T15:10:18.919328+00:00", "trade", 8.865, 400.0]
["2026-08-27T15:10:18.920286+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:19.825987+00:00", "trade", 8.865, 18.0]
["2026-08-27T15:10:19.832264+00:00", "trade", 8.87, 82.0]
["2026-08-27T15:10:20.815149+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:21.069805+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:21.069899+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:21.070270+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:21.070331+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:21.070354+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:21.070784+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:21.072176+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:23.943934+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:25.682208+00:00", "trade", 8.87, 29.0]
["2026-08-27T15:10:27.814967+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:29.020566+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:29.022354+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:30.815794+00:00", "trade", 8.8648, 4.0]
["2026-08-27T15:10:30.816456+00:00", "trade", 8.865, 8.0]
["2026-08-27T15:10:31.876351+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:32.150434+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:33.600379+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:36.531522+00:00", "trade", 8.857, 100.0]
["2026-08-27T15:10:37.601350+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:37.645429+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:37.645870+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:37.650505+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:37.650989+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:37.651006+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:37.661190+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:37.681606+00:00", "trade", 8.865, 1.0]
["2026-08-27T15:10:37.681935+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:37.682302+00:00", "trade", 8.865, 1.0]
["2026-08-27T15:10:37.682386+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:37.682557+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:37.682565+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:37.682635+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:37.683237+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:37.770416+00:00", "trade", 8.857, 16.0]
["2026-08-27T15:10:38.328695+00:00", "trade", 8.865, 15.0]
["2026-08-27T15:10:38.971304+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:38.972214+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:38.973206+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:38.973215+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:38.974103+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:39.713172+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:39.735477+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:39.735937+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:39.836952+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:39.837417+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:39.981890+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:40.460473+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:40.460972+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:40.461336+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:40.720450+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:41.735217+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:41.735306+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:41.845602+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:41.923022+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:42.314585+00:00", "trade", 8.866, 100.0]
["2026-08-27T15:10:42.316829+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:42.318002+00:00", "trade", 8.865, 169.0]
["2026-08-27T15:10:42.340701+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:42.342105+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:42.372752+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:42.461659+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:44.753840+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:44.754455+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:44.994914+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:45.101298+00:00", "trade", 8.8614, 1.0]
["2026-08-27T15:10:45.138200+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:45.686946+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:45.750916+00:00", "trade", 8.865, 2.0]
["2026-08-27T15:10:47.751127+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:47.919183+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:48.071664+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:48.236906+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:48.291964+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:48.594107+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:49.867057+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:50.484253+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:51.285713+00:00", "trade", 8.86, 69.0]
["2026-08-27T15:10:51.285722+00:00", "trade", 8.86, 6.0]
["2026-08-27T15:10:51.285722+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:10:51.285723+00:00", "trade", 8.86, 20.0]
["2026-08-27T15:10:51.285724+00:00", "trade", 8.86, 69.0]
["2026-08-27T15:10:51.285733+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:10:51.285734+00:00", "trade", 8.86, 26.0]
["2026-08-27T15:10:51.285764+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:10:51.285765+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:10:51.286000+00:00", "trade", 8.86, 500.0]
["2026-08-27T15:10:51.286004+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:10:51.286147+00:00", "trade", 8.86, 5.0]
["2026-08-27T15:10:51.286179+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:51.286185+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:51.286192+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:51.286200+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:10:51.286269+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:10:51.286284+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:10:51.286291+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:10:51.286297+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:10:51.286304+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:10:51.286310+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:10:51.286316+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:10:51.286317+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:10:51.286317+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:10:51.286318+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:10:51.286324+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:10:51.286330+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:10:51.286337+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:10:51.286339+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:10:51.286339+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:10:51.286341+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:10:51.286343+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286344+00:00", "trade", 8.86, 23.0]
["2026-08-27T15:10:51.286346+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:10:51.286346+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:10:51.286348+00:00", "trade", 8.86, 7.0]
["2026-08-27T15:10:51.286350+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286351+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:10:51.286357+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286364+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286371+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:10:51.286377+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286398+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286412+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286412+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286493+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286494+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286505+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286512+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286531+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286544+00:00", "trade", 8.86, 3.0]
["2026-08-27T15:10:51.286561+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286569+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286596+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286607+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286615+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286622+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286663+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286818+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286890+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286907+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286917+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286929+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.286936+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.287108+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.287344+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.287799+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.287870+00:00", "trade", 8.86, 11.0]
["2026-08-27T15:10:51.287944+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.316700+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:10:51.330582+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:10:51.331049+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.331056+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.331215+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:51.488451+00:00", "trade", 8.85, 2.0]
["2026-08-27T15:10:52.656032+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:52.656060+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:52.656110+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:52.656177+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:52.656186+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:52.656531+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:52.656556+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:52.658898+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:52.676508+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:52.766730+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:52.772527+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:52.851316+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:52.851638+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:52.854197+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:53.205903+00:00", "trade", 8.85, 1.0]
["2026-08-27T15:10:53.205982+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:10:53.206833+00:00", "trade", 8.85, 350.0]
["2026-08-27T15:10:53.672038+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:10:54.366341+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:54.366515+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:54.367076+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:54.367187+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:54.392273+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:54.879128+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:54.879438+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:54.935374+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:54.991836+00:00", "trade", 8.85, 16.0]
["2026-08-27T15:10:55.189687+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:55.190388+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:55.190467+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:55.222884+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:55.223349+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:55.223355+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:55.223405+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:55.452418+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:55.489376+00:00", "trade", 8.8513, 50.0]
["2026-08-27T15:10:55.750966+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:10:55.941779+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:55.942176+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:55.942646+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:56.013752+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:56.023331+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:56.044365+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:56.086468+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:56.098478+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:56.098897+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:56.099205+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:56.334082+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:56.335545+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:56.336213+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:56.336227+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:56.336252+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:56.347257+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:56.355828+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:56.356499+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:56.370605+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:10:56.370838+00:00", "trade", 8.86, 319.0]
["2026-08-27T15:10:56.546837+00:00", "trade", 8.8572, 600.0]
["2026-08-27T15:10:57.048894+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:57.185616+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:57.186258+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:57.186352+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:57.197459+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:57.197595+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:57.197611+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:57.197978+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:57.198074+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:57.199004+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:57.307410+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:10:58.051431+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.269606+00:00", "trade", 8.86, 11.0]
["2026-08-27T15:11:01.270266+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.270310+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.270325+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.270396+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.270628+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.270646+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.270739+00:00", "trade", 8.855, 200.0]
["2026-08-27T15:11:01.270743+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.270974+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.271073+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:01.271080+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.271088+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.271191+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.271202+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.271397+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.271610+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.285191+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.285641+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.344237+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.465812+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.466001+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.530326+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.674393+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.683360+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.683439+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.683534+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.757576+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.775526+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.775992+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.812398+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.812538+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.897522+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.897977+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.898527+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.898984+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.898991+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.899045+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.899059+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.899070+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.899485+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.899931+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.901191+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:01.908464+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:02.035099+00:00", "trade", 8.8599, 411.0]
["2026-08-27T15:11:03.298131+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:03.361150+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:03.420646+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:03.707693+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:03.853538+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:03.888955+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:03.937577+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:03.955280+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:03.965413+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:04.032782+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:04.033954+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:04.071585+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:04.074249+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:04.150961+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:04.152775+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:04.448886+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:04.449177+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:04.449453+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:04.513585+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:04.514046+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:04.697204+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:04.697900+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:06.178937+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:06.249394+00:00", "trade", 8.8572, 26.0]
["2026-08-27T15:11:06.324112+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:06.401972+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.761322+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.761785+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.761792+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.761822+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.761850+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.761864+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.761912+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.761943+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.762306+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.762399+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.762406+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.762440+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.762452+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.762465+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.762477+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.762489+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.762845+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.762884+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.762917+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.762930+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.763327+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.763340+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.763369+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.763394+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.763414+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.763425+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.763438+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.763451+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.763813+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.763852+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.763884+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.763896+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.764292+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.764331+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.764338+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.764364+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.764383+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.764395+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.764408+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.764420+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.764777+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.764816+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.764848+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.764875+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.765257+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.765272+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.765301+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.765325+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.765337+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.765349+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.765362+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.765381+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.765755+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.765795+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.765832+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.765844+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.766240+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.766267+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.766280+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.766305+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.766325+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.766337+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.766348+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.766361+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.766715+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.766753+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.766787+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.766799+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.767195+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.767211+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.767229+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.767242+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.767254+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.767265+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.770704+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:07.771263+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:08.139257+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:08.324577+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:08.498917+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:08.503790+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:08.511294+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:08.511323+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:08.772654+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:09.163663+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:09.646899+00:00", "trade", 8.8586, 1770.0]
["2026-08-27T15:11:10.176231+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:10.177913+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:12.203485+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:14.957527+00:00", "trade", 8.86, 6.0]
["2026-08-27T15:11:16.092584+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:16.092871+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:16.093792+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:16.113995+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:16.157321+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:16.214821+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:17.685675+00:00", "trade", 8.855, 76.0]
["2026-08-27T15:11:19.794034+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:19.800495+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:19.976198+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:20.091490+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:20.182156+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:20.544260+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:20.556982+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:20.724408+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:21.180596+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:21.193456+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:21.372711+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:21.392279+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:21.699077+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:21.700508+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:21.801658+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:21.858323+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:11:21.928190+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:21.950359+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:21.950367+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:22.630708+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:22.630873+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:22.631042+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:22.635533+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:22.703174+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:22.703686+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:22.704012+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:22.704452+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:22.834151+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:22.836094+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:23.124838+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:23.125068+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:23.343338+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:23.554674+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.149615+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.150553+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.187557+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.187701+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.187961+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.308052+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.414239+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.414550+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.433755+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.983434+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.983436+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:24.983919+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.983957+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.984303+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.984382+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.984389+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.984401+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.984435+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.984461+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.984757+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.984789+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.984882+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.984917+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.984948+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.984965+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.984977+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.985356+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.985362+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.985403+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.985415+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.985428+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.988007+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.989488+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:24.996794+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:25.012900+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:25.013359+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:25.014885+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:25.311428+00:00", "trade", 8.855, 11.0]
["2026-08-27T15:11:25.316008+00:00", "trade", 8.8587, 11.0]
["2026-08-27T15:11:26.197769+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:26.198390+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:26.198439+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:26.329907+00:00", "trade", 8.8563, 138.0]
["2026-08-27T15:11:26.330676+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:26.402906+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:26.403273+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:26.475478+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:26.584810+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.138094+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.244144+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.244616+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.244648+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.244674+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.244687+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.244699+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.244738+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.245128+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.245169+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.245242+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.245252+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.245288+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.245313+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.245321+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.245579+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.245692+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.245705+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.245760+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.245773+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.245784+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.245796+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.245871+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.246316+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.246338+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.246389+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.246401+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.246636+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.246844+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.247233+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.248641+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.331151+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.434076+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.489372+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.491867+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.524138+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:27.897751+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:11:27.897752+00:00", "trade", 8.86, 5.0]
["2026-08-27T15:11:27.897753+00:00", "trade", 8.86, 16.0]
["2026-08-27T15:11:27.897833+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.897840+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.897848+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.897854+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.897861+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.897874+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.897882+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.897888+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.897894+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.897908+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.897914+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.897921+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.897928+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.897935+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.897961+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.898102+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.898133+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.898155+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.898256+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.898268+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.898274+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:27.898351+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:11:27.898351+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:11:27.898352+00:00", "trade", 8.86, 6.0]
["2026-08-27T15:11:27.898353+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:27.898384+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:27.898391+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:27.898494+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:27.898508+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:27.898515+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:27.898522+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:27.898529+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:27.898545+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:27.898573+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:27.898850+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:27.898885+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:27.898954+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:27.899075+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:27.899112+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:27.899363+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:27.899831+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:27.900280+00:00", "trade", 8.865, 65.0]
["2026-08-27T15:11:28.004392+00:00", "trade", 8.865, 300.0]
["2026-08-27T15:11:28.005103+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.019075+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:11:28.022233+00:00", "trade", 8.865, 200.0]
["2026-08-27T15:11:28.024471+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:11:28.045058+00:00", "trade", 8.865, 200.0]
["2026-08-27T15:11:28.049943+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.057051+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:11:28.058213+00:00", "trade", 8.865, 1.0]
["2026-08-27T15:11:28.062937+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.063118+00:00", "trade", 8.8625, 300.0]
["2026-08-27T15:11:28.069224+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:11:28.071944+00:00", "trade", 8.8625, 100.0]
["2026-08-27T15:11:28.088869+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.089330+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.089340+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.089349+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.089386+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.098497+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:11:28.106050+00:00", "trade", 8.861, 200.0]
["2026-08-27T15:11:28.112080+00:00", "trade", 8.861, 200.0]
["2026-08-27T15:11:28.120378+00:00", "trade", 8.861, 200.0]
["2026-08-27T15:11:28.138870+00:00", "trade", 8.8605, 100.0]
["2026-08-27T15:11:28.140909+00:00", "trade", 8.861, 200.0]
["2026-08-27T15:11:28.143588+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.144353+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.145751+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.161734+00:00", "trade", 8.861, 200.0]
["2026-08-27T15:11:28.164736+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.167418+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:11:28.168095+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.168403+00:00", "trade", 8.8625, 100.0]
["2026-08-27T15:11:28.168571+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.169005+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.169032+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.169040+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.169048+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.169483+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.169494+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.171165+00:00", "trade", 8.8605, 100.0]
["2026-08-27T15:11:28.178326+00:00", "trade", 8.8625, 200.0]
["2026-08-27T15:11:28.183138+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:11:28.187485+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.194783+00:00", "trade", 8.861, 200.0]
["2026-08-27T15:11:28.202771+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.202773+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.203230+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.203676+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.215090+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.215115+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.215402+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.215497+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.215852+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.227310+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.242209+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.353377+00:00", "trade", 8.8603, 411.0]
["2026-08-27T15:11:28.354067+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.368573+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.368580+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.368596+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.368952+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.369020+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.369046+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.369273+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.369421+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.369506+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.369521+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.383031+00:00", "trade", 8.86, 56.0]
["2026-08-27T15:11:28.420895+00:00", "trade", 8.86, 300.0]
["2026-08-27T15:11:28.423606+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.433895+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:11:28.452327+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:11:28.454663+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.470768+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.474160+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.477090+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.493459+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.496515+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.499453+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.507446+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:11:28.507512+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.549491+00:00", "trade", 8.8625, 100.0]
["2026-08-27T15:11:28.552607+00:00", "trade", 8.8605, 100.0]
["2026-08-27T15:11:28.555665+00:00", "trade", 8.8605, 100.0]
["2026-08-27T15:11:28.572735+00:00", "trade", 8.8625, 100.0]
["2026-08-27T15:11:28.580681+00:00", "trade", 8.8605, 100.0]
["2026-08-27T15:11:28.598614+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.598707+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.603285+00:00", "trade", 8.8625, 100.0]
["2026-08-27T15:11:28.615162+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.625488+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:11:28.641764+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.643922+00:00", "trade", 8.8625, 200.0]
["2026-08-27T15:11:28.646635+00:00", "trade", 8.8605, 100.0]
["2026-08-27T15:11:28.649382+00:00", "trade", 8.8625, 100.0]
["2026-08-27T15:11:28.652639+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.668567+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.671541+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.688085+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.691058+00:00", "trade", 8.8625, 100.0]
["2026-08-27T15:11:28.693636+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.696439+00:00", "trade", 8.8625, 100.0]
["2026-08-27T15:11:28.713133+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.713135+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.731881+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.731882+00:00", "trade", 8.86, 300.0]
["2026-08-27T15:11:28.732336+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.732782+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.750066+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.750170+00:00", "trade", 8.86, 67.0]
["2026-08-27T15:11:28.750453+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.760510+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.765721+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:11:28.765722+00:00", "trade", 8.86, 25.0]
["2026-08-27T15:11:28.766397+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.766454+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.766713+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.767119+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.776663+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.786016+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.786030+00:00", "trade", 8.86, 67.0]
["2026-08-27T15:11:28.786049+00:00", "trade", 8.86, 67.0]
["2026-08-27T15:11:28.786067+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.786447+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.786462+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.798155+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.798200+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.798204+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.798625+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.798671+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.799390+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.810317+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.814914+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.814964+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.815295+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.815353+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.829605+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:11:28.829606+00:00", "trade", 8.86, 25.0]
["2026-08-27T15:11:28.829900+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.829947+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.830254+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.830360+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.837364+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.837410+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.837740+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.837778+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.837832+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.840823+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.847115+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.847166+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.847547+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.856190+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:11:28.856192+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:11:28.856436+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.856489+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.856872+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.856892+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.856945+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.856952+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.861826+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:11:28.861828+00:00", "trade", 8.86, 25.0]
["2026-08-27T15:11:28.861841+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.861852+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.862248+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:28.866598+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:28.866608+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:28.866613+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:28.866618+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:28.866621+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:28.866627+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:28.866634+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:28.866641+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:28.866647+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:28.866654+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:28.866828+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:28.866922+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:28.866930+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:28.867026+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:28.867047+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:28.867054+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:28.867080+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:28.867129+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:11:28.867131+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:11:28.867131+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:28.867172+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:28.867179+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:28.867186+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:28.867193+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:28.867207+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:28.867214+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:28.867235+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:28.867242+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:28.867279+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:28.867300+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:28.867611+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:28.867625+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:28.867756+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:28.868509+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:28.882874+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:28.896934+00:00", "trade", 8.861, 100.0]
["2026-08-27T15:11:29.102049+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:29.121696+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:29.121753+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:29.122351+00:00", "trade", 8.86, 24.0]
["2026-08-27T15:11:29.368604+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:29.560993+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:29.658011+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:31.042916+00:00", "trade", 8.8587, 20.0]
["2026-08-27T15:11:31.044267+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:31.044719+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:31.179822+00:00", "trade", 8.8535, 200.0]
["2026-08-27T15:11:34.498090+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.498547+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.498682+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.498844+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.498979+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.499240+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.499318+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.499362+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.499377+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.499389+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.499811+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.501288+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.501826+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.508749+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.537775+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.537937+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.538399+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.538427+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.538456+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.538468+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.538507+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.538987+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.539013+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.539026+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.539440+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.543347+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.543797+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.543847+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.543979+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.544053+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.544064+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.544302+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.544437+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:11:34.544445+00:00", "trade", 8.86, 150.0]
["2026-08-27T15:11:34.544447+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.544466+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.544503+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:11:34.544506+00:00", "trade", 8.86, 24.0]
["2026-08-27T15:11:34.544565+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.544568+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.544571+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.544578+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.544586+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.544594+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.544601+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.544607+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.544622+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.544629+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.544636+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.544643+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.544649+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.544662+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.544669+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.544676+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.544684+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.544690+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.544697+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.544704+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.544716+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.544723+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.545046+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.545092+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.545119+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.545190+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.545192+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:11:34.545193+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:11:34.545194+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.545252+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.545259+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.545266+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.545274+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.545289+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.545296+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.545303+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.545309+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.545316+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.545323+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.545329+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.545336+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.545347+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.545603+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.545617+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.545633+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.545827+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.546327+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.546770+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.558729+00:00", "trade", 8.865, 1.0]
["2026-08-27T15:11:34.647500+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.673607+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:11:34.674047+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:11:34.674352+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.674364+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.678841+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:34.679626+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.710520+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:34.713042+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.713044+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:11:34.713486+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.713556+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.713935+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.715084+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.733265+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.733266+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:34.733704+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.734440+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.739886+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.739889+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:34.740327+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.758960+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.758964+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:34.767221+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:34.767221+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.771201+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:34.776042+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.776043+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:34.786097+00:00", "trade", 8.86, 200.0]
["2026-08-27T15:11:34.786556+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.790431+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:34.791165+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.795233+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:34.799497+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:34.804030+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:34.804481+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.805387+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.823086+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:34.823102+00:00", "trade", 8.86, 67.0]
["2026-08-27T15:11:34.823108+00:00", "trade", 8.86, 67.0]
["2026-08-27T15:11:34.828029+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:11:34.828030+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:34.828526+00:00", "trade", 8.86, 25.0]
["2026-08-27T15:11:34.828722+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.829172+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.833979+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.834018+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:11:34.834019+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:11:34.834019+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.847603+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:34.854409+00:00", "trade", 8.86, 150.0]
["2026-08-27T15:11:34.854410+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:11:34.854411+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:11:34.854583+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:11:34.854583+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:11:34.854613+00:00", "trade", 8.86, 133.0]
["2026-08-27T15:11:34.854618+00:00", "trade", 8.86, 133.0]
["2026-08-27T15:11:34.854888+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.854895+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.854903+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.854909+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.854915+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.854922+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.854929+00:00", "quote", 8.86, 8.86]
["2026-08-27T15:11:34.854933+00:00", "trade", 8.86, 25.0]
["2026-08-27T15:11:34.854933+00:00", "trade", 8.86, 400.0]
["2026-08-27T15:11:34.854934+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.854936+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.854943+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.854949+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.854956+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.855023+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.855030+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.855037+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.855043+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.855057+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.855065+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.855066+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.855429+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.855441+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.855881+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.855894+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.856052+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:34.863371+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:35.055048+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:35.055122+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:35.055182+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:35.055209+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:11:35.055863+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:35.056322+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:35.683364+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:35.747804+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:35.747824+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:35.880741+00:00", "trade", 8.86, 4.0]
["2026-08-27T15:11:37.072522+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:37.196832+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:37.242840+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:38.114023+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:38.114039+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:38.114499+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:38.504896+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:39.451746+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.623270+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:43.625069+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:43.626711+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:43.628928+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.631109+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.644593+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:43.645305+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.646999+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.659520+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.661039+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:43.663834+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.665664+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.682614+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:43.699830+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:43.700487+00:00", "trade", 8.855, 200.0]
["2026-08-27T15:11:43.702871+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.718839+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:43.721208+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.727350+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.741407+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:43.755487+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:43.758898+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.762047+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.765068+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.778656+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:43.781229+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.801327+00:00", "trade", 8.8505, 100.0]
["2026-08-27T15:11:43.802526+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:43.805608+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:43.806742+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.815353+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:43.820896+00:00", "trade", 8.855, 187.0]
["2026-08-27T15:11:43.823222+00:00", "trade", 8.85, 13.0]
["2026-08-27T15:11:43.823222+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.823689+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.823748+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.825395+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.826711+00:00", "trade", 8.85, 11.0]
["2026-08-27T15:11:43.826719+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.826721+00:00", "trade", 8.85, 89.0]
["2026-08-27T15:11:43.827180+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.843247+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:43.844050+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.845757+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.847692+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.850536+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.865161+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:43.868824+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.868856+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.869326+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.870261+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.870304+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.870745+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.871715+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.871717+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.872464+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.872526+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.891036+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.894245+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:11:43.906194+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:11:43.911248+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.927642+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.931114+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.934676+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.951044+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.951044+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.951575+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.952027+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:43.973764+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.974604+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.980135+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.987237+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.987282+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:43.987686+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:44.000100+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:44.007131+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:44.007823+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:44.023778+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:44.024540+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:44.025426+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:44.042493+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:44.044468+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:44.044916+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:44.064633+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:44.065076+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:44.168640+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:11:44.168666+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:11:44.168693+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:11:44.169825+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:44.169908+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:44.315999+00:00", "trade", 8.85, 400.0]
["2026-08-27T15:11:44.338404+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:44.338830+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:44.338859+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:44.388431+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:11:44.388459+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:11:44.388514+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:11:44.388543+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:11:44.389254+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:44.389283+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:44.495583+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:11:44.495709+00:00", "trade", 8.856, 1800.0]
["2026-08-27T15:11:44.496267+00:00", "trade", 8.86, 24.0]
["2026-08-27T15:11:44.501394+00:00", "trade", 8.86, 3.0]
["2026-08-27T15:11:44.580306+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:11:44.580308+00:00", "trade", 8.85, 1.0]
["2026-08-27T15:11:44.580309+00:00", "trade", 8.85, 19.0]
["2026-08-27T15:11:44.580310+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:44.580523+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:11:44.580525+00:00", "trade", 8.85, 106.0]
["2026-08-27T15:11:44.580525+00:00", "trade", 8.85, 24.0]
["2026-08-27T15:11:44.580527+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:44.580633+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:44.580867+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:44.580913+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:44.580932+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:44.581003+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:44.581235+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:44.581244+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:44.581251+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:44.581257+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:44.581271+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:44.581277+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:44.581283+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:44.581291+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:44.581308+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:44.581314+00:00", "trade", 8.85, 76.0]
["2026-08-27T15:11:44.581315+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:44.581318+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:44.581318+00:00", "trade", 8.85, 10.0]
["2026-08-27T15:11:44.581318+00:00", "trade", 8.85, 15.0]
["2026-08-27T15:11:44.581320+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:11:44.581321+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:44.581327+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:44.581327+00:00", "trade", 8.85, 124.0]
["2026-08-27T15:11:44.581372+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:44.581633+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:44.581704+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:44.581739+00:00", "trade", 8.85, 76.0]
["2026-08-27T15:11:44.581786+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:44.581803+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:44.581818+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:44.581821+00:00", "trade", 8.845, 2.0]
["2026-08-27T15:11:44.581852+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:44.581898+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:44.582177+00:00", "trade", 8.85, 19.0]
["2026-08-27T15:11:44.582237+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:44.582708+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:44.583336+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:44.710914+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:11:44.710971+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:11:45.587209+00:00", "trade", 8.845, 76.0]
["2026-08-27T15:11:45.666372+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:45.666787+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:45.666816+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:45.666896+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:45.829986+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:45.830084+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:45.930957+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.015863+00:00", "trade", 8.85, 1.0]
["2026-08-27T15:11:46.016321+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.016417+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.016554+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.091883+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:11:46.091884+00:00", "trade", 8.85, 17.0]
["2026-08-27T15:11:46.091887+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:11:46.091904+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.091954+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.091960+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.091974+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.092142+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.092148+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.092155+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.092162+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.092169+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.092176+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.092180+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:11:46.092182+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.092184+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:11:46.092189+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.092196+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.092199+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.092203+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.092209+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.092216+00:00", "quote", 8.84, 8.85]
["2026-08-27T15:11:46.092223+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092231+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092239+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092246+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092252+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092260+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092267+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092274+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092288+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092295+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092301+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092308+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092315+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092327+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092334+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092340+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092347+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092395+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092402+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092422+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092430+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092436+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092492+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:11:46.092494+00:00", "trade", 8.85, 75.0]
["2026-08-27T15:11:46.092494+00:00", "trade", 8.85, 400.0]
["2026-08-27T15:11:46.092496+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.092527+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.092599+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092600+00:00", "trade", 8.85, 110.0]
["2026-08-27T15:11:46.092607+00:00", "quote", 8.85, 8.85]
["2026-08-27T15:11:46.092659+00:00", "trade", 8.85, 71.0]
["2026-08-27T15:11:46.092670+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:11:46.092675+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:11:46.092679+00:00", "trade", 8.85, 500.0]
["2026-08-27T15:11:46.092699+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.092703+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.092783+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.092916+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.093002+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.093109+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.093158+00:00", "trade", 8.86, 6.0]
["2026-08-27T15:11:46.093259+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.093376+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.093467+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.093475+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.093887+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.094330+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.096174+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.096182+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.096905+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.098079+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.098086+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.103157+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.103618+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.201733+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.202689+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.202773+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.204025+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.220563+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.236181+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.280135+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.294089+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.309766+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.327226+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.344119+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.345366+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.347094+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.348574+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.360453+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.362386+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.363135+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.363144+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.363154+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.364194+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.376390+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.378508+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.390631+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.392731+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.405481+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.418361+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.419956+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.433160+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.446311+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.458473+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.465215+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.476694+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.487721+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:11:46.491383+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.502748+00:00", "trade", 8.855, 200.0]
["2026-08-27T15:11:46.504786+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.506769+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.518872+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.521895+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.527248+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.528393+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.533919+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.536599+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.539636+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.546473+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.559078+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.562052+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.581183+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.583143+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.595247+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.598342+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.610036+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.613179+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.624993+00:00", "trade", 8.855, 200.0]
["2026-08-27T15:11:46.644227+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.651558+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:11:46.660801+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.663529+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.671501+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:11:46.676661+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.688135+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.700705+00:00", "trade", 8.855, 189.0]
["2026-08-27T15:11:46.701642+00:00", "trade", 8.85, 11.0]
["2026-08-27T15:11:46.702258+00:00", "trade", 8.86, 13.0]
["2026-08-27T15:11:46.713804+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.716048+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:11:46.717545+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.719901+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.722281+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.722776+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.724302+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.725328+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.752172+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.752231+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.754614+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:46.756513+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.757190+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.760672+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.760673+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.761088+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.761136+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.761570+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.777511+00:00", "trade", 8.851, 400.0]
["2026-08-27T15:11:46.778007+00:00", "trade", 8.8525, 500.0]
["2026-08-27T15:11:46.778527+00:00", "trade", 8.851, 500.0]
["2026-08-27T15:11:46.793975+00:00", "trade", 8.8525, 500.0]
["2026-08-27T15:11:46.794375+00:00", "trade", 8.8525, 700.0]
["2026-08-27T15:11:46.798235+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.801590+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.801591+00:00", "trade", 8.85, 700.0]
["2026-08-27T15:11:46.802129+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.804210+00:00", "trade", 8.85, 119.0]
["2026-08-27T15:11:46.804865+00:00", "trade", 8.85, 287.0]
["2026-08-27T15:11:46.805488+00:00", "trade", 8.85, 194.0]
["2026-08-27T15:11:46.812614+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:11:46.821642+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.826437+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.826503+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.826534+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.843293+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.843293+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.875547+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.875550+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.875704+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.875706+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:11:46.876306+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.891215+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.891216+00:00", "trade", 8.85, 200.0]
["2026-08-27T15:11:46.892717+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.892719+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.905992+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.905997+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.906003+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.924767+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.924769+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.928644+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.928647+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:46.933312+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:46.933314+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:47.108975+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:11:47.109053+00:00", "trade", 8.851, 400.0]
["2026-08-27T15:11:47.109080+00:00", "trade", 8.851, 300.0]
["2026-08-27T15:11:47.109109+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:11:47.109724+00:00", "trade", 8.85, 100.0]
["2026-08-27T15:11:47.109748+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:11:47.391515+00:00", "trade", 8.851, 200.0]
["2026-08-27T15:11:47.391601+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:11:47.391619+00:00", "trade", 8.851, 100.0]
["2026-08-27T15:11:48.642019+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:48.646391+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:48.646399+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:48.646686+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:48.646845+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:48.647658+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:50.308847+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:50.309754+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:50.410957+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:53.051286+00:00", "trade", 8.86, 16.0]
["2026-08-27T15:11:53.051568+00:00", "trade", 8.855, 100.0]
["2026-08-27T15:11:53.052099+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:53.089140+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:53.524791+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:53.539478+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:53.664844+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:53.666031+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:54.732695+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:55.007911+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:55.531603+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:55.532117+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:55.532457+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:55.585609+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:55.586284+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:55.586776+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:55.813306+00:00", "trade", 8.8568, 100.0]
["2026-08-27T15:11:56.079860+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:56.471118+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:56.471961+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:56.472860+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:56.573884+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:57.303598+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:57.409838+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:57.410297+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:57.626358+00:00", "trade", 8.86, 1.0]
["2026-08-27T15:11:57.626504+00:00", "trade", 8.855, 1.0]
["2026-08-27T15:11:57.665855+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:57.965038+00:00", "trade", 8.8568, 1000.0]
["2026-08-27T15:11:58.267251+00:00", "trade", 8.8568, 19.0]
["2026-08-27T15:11:59.267922+00:00", "trade", 8.855, 9.0]
["2026-08-27T15:11:59.806693+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:59.813872+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:59.858681+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:59.860047+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:59.860507+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:59.860523+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:11:59.860970+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:00.131483+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:00.132053+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:00.132073+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:00.133459+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:00.544218+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:00.544818+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:00.544864+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:00.552805+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:00.653500+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:00.704603+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:00.808681+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:00.829720+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:00.830316+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:00.830769+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:00.862513+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:01.452914+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:01.453254+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:01.469327+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:12:01.470045+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:01.470100+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:01.473357+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:01.488113+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:01.494018+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:01.540996+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:01.604329+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:01.660875+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:01.752286+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:01.752747+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:01.752764+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:01.752886+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:01.752956+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:01.806614+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:02.045119+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:02.045366+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:02.045568+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:02.045725+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:02.046102+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:02.046391+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:02.046549+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:02.062485+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:02.062951+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:02.198158+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:02.198263+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:02.860631+00:00", "trade", 8.8514, 1.0]
["2026-08-27T15:12:03.603753+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:04.609583+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:04.610044+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:05.184353+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:05.285711+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:05.442436+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:07.535024+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:07.535039+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:07.535478+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:07.610115+00:00", "trade", 8.8501, 30.0]
["2026-08-27T15:12:07.610911+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:12.613702+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:12.926921+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:15.225695+00:00", "trade", 8.856, 690.0]
["2026-08-27T15:12:15.226936+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:16.038544+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:16.083987+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:16.874857+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:16.875165+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:16.875366+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:16.875870+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:12:16.875872+00:00", "trade", 8.86, 25.0]
["2026-08-27T15:12:16.876317+00:00", "quote", 8.85, 8.86]
["2026-08-27T15:12:16.876334+00:00", "trade", 8.86, 75.0]
["2026-08-27T15:12:16.876336+00:00", "trade", 8.86, 158.0]
["2026-08-27T15:12:16.876337+00:00", "trade", 8.86, 67.0]
["2026-08-27T15:12:16.876337+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:12:16.876411+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.876419+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.876463+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.876581+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.876616+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.876665+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.876701+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.876726+00:00", "trade", 8.87, 3.0]
["2026-08-27T15:12:16.876731+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.876750+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.876759+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.876781+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.876812+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.876837+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.876843+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.876867+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.876875+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.876882+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.876896+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.877300+00:00", "trade", 8.86, 50.0]
["2026-08-27T15:12:16.877310+00:00", "trade", 8.86, 80.0]
["2026-08-27T15:12:16.877314+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.877515+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.877884+00:00", "trade", 8.865, 1.0]
["2026-08-27T15:12:16.878033+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.878053+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.878118+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.878155+00:00", "trade", 8.86, 100.0]
["2026-08-27T15:12:16.878504+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.878900+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.879359+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.879802+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.880258+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.882196+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.882888+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.883339+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.883798+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.884256+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.884730+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.927326+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:16.928264+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:17.321754+00:00", "trade", 8.861, 5.0]
["2026-08-27T15:12:17.431417+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:17.502086+00:00", "trade", 8.87, 300.0]
["2026-08-27T15:12:17.502836+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:17.503205+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:17.503348+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:17.503418+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:17.503798+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:17.588896+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:18.031670+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:18.032553+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:18.307548+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:18.659983+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:18.814369+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:18.814820+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:19.738291+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:19.923628+00:00", "trade", 8.865, 15.0]
["2026-08-27T15:12:24.334625+00:00", "trade", 8.865, 11.0]
["2026-08-27T15:12:24.335317+00:00", "trade", 8.865, 2.0]
["2026-08-27T15:12:24.335764+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:24.336756+00:00", "trade", 8.87, 65.0]
["2026-08-27T15:12:24.681698+00:00", "trade", 8.8687, 8.0]
["2026-08-27T15:12:26.769474+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:26.875352+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:27.512757+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:27.518540+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:27.622984+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:27.623432+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:27.674965+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:28.131752+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:29.493798+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:29.715924+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:30.408400+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:30.408755+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:30.408796+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:31.039797+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:31.449798+00:00", "trade", 8.8699, 5000.0]
["2026-08-27T15:12:31.450468+00:00", "trade", 8.87, 11.0]
["2026-08-27T15:12:31.450572+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:31.450593+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:31.451230+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:31.465783+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:31.468254+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:31.845900+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:32.059598+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:32.503402+00:00", "trade", 8.865, 1.0]
["2026-08-27T15:12:32.560416+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:32.562902+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:32.562915+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:32.741731+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:32.742187+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:32.765569+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:32.766025+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:32.874942+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:32.878883+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:32.950716+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:34.239697+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:34.398392+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:34.400084+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:35.015903+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:35.046900+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:35.112315+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:35.155700+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:35.211066+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:35.830719+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:12:35.830720+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.830722+00:00", "trade", 8.87, 17.0]
["2026-08-27T15:12:35.830723+00:00", "trade", 8.87, 320.0]
["2026-08-27T15:12:35.830726+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:12:35.830758+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:12:35.830872+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:12:35.830876+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:12:35.830900+00:00", "trade", 8.87, 300.0]
["2026-08-27T15:12:35.830910+00:00", "trade", 8.87, 1300.0]
["2026-08-27T15:12:35.830915+00:00", "trade", 8.87, 500.0]
["2026-08-27T15:12:35.830920+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.830932+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.830933+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:12:35.830945+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:12:35.830951+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:12:35.830992+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:35.831000+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:35.831020+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:35.831027+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:35.831035+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:35.831043+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:35.831050+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:35.831056+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:35.831062+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:35.831076+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:35.831083+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:35.831087+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.831089+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:35.831090+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.831096+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:35.831102+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:35.831109+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:35.831112+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:12:35.831115+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:12:35.831115+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:12:35.831115+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.831116+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:35.831116+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831119+00:00", "trade", 8.87, 108.0]
["2026-08-27T15:12:35.831122+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831123+00:00", "trade", 8.87, 400.0]
["2026-08-27T15:12:35.831130+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831136+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831143+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831149+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831156+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831162+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831168+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831176+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831183+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831189+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831196+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831210+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831315+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831354+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831366+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831418+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831450+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831485+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831517+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831539+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831568+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831582+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831600+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831655+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831671+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.831911+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.832107+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.832407+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.832862+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.835780+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.841398+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.845267+00:00", "trade", 8.875, 100.0]
["2026-08-27T15:12:35.845973+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.846282+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.851312+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:12:35.851443+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.851929+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.852114+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.852562+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.852959+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.860333+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.860335+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.861490+00:00", "trade", 8.875, 1.0]
["2026-08-27T15:12:35.868652+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.868653+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.873406+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.873406+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.873859+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.875483+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.877800+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.877804+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.878259+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.894451+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.894454+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.894888+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.896320+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.912239+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.912241+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.916871+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.916873+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.917362+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.917389+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.917833+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.919139+00:00", "trade", 8.87, 34.0]
["2026-08-27T15:12:35.919140+00:00", "trade", 8.87, 66.0]
["2026-08-27T15:12:35.919573+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.919606+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.919613+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.920047+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.920133+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.926449+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.931893+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.935697+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.936110+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.936337+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.936646+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.936661+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.938920+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.939369+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.947665+00:00", "trade", 8.875, 1.0]
["2026-08-27T15:12:35.952995+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.953444+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.953933+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.954388+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.954722+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.957192+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.957663+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.957681+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.969506+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.969941+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.971031+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.971086+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.971234+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.971287+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:12:35.971447+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.972094+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.972110+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.972682+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:12:35.987971+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.988034+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.988425+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.988928+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.988937+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.988993+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.989244+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:35.989268+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.989294+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.989379+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.989393+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.989732+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:35.990225+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.000192+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:12:36.008359+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.008361+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.025494+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.025496+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.025973+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.026386+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.026421+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.029761+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.030727+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.030738+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.031184+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.031636+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.048103+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:12:36.048165+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.048555+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.048562+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.048569+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.048820+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.048821+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:12:36.048822+00:00", "trade", 8.87, 25.0]
["2026-08-27T15:12:36.048860+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.049144+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.049555+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.049995+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.050308+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.050320+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.055558+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.056035+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.056482+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.056513+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.057620+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.064997+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.066550+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:12:36.069238+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.069239+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.069273+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.069717+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.085604+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.089576+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.089577+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.094116+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.094116+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.099473+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:12:36.109806+00:00", "trade", 8.871, 100.0]
["2026-08-27T15:12:36.109832+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.110291+00:00", "trade", 8.87, 20.0]
["2026-08-27T15:12:36.110292+00:00", "trade", 8.87, 80.0]
["2026-08-27T15:12:36.110297+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.110309+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.110861+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.111521+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.111522+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.116381+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.116394+00:00", "trade", 8.87, 90.0]
["2026-08-27T15:12:36.116400+00:00", "trade", 8.87, 90.0]
["2026-08-27T15:12:36.116482+00:00", "trade", 8.87, 90.0]
["2026-08-27T15:12:36.122234+00:00", "trade", 8.87, 60.0]
["2026-08-27T15:12:36.129471+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:12:36.129477+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.145962+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.146012+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.146055+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.146633+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.148612+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.148706+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.148759+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.149075+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.153975+00:00", "trade", 8.87, 20.0]
["2026-08-27T15:12:36.153976+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:12:36.153978+00:00", "trade", 8.87, 5.0]
["2026-08-27T15:12:36.153989+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.153996+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.154468+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.154517+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.154657+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.154664+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.154713+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.166641+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.166704+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.174557+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.174611+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.174650+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.184592+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.184592+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.215852+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.215859+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.217155+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.217156+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.217526+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.217997+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.218448+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.220384+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.220824+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.220840+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.243833+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.317949+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.324090+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.324162+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.324186+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.324213+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.324671+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.324696+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.465788+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.491908+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.601711+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.601815+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.601841+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.601866+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.602461+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.701161+00:00", "trade", 8.87, 195.0]
["2026-08-27T15:12:36.701162+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:12:36.701164+00:00", "trade", 8.87, 30.0]
["2026-08-27T15:12:36.701738+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.701858+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.701872+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.708998+00:00", "trade", 8.871, 400.0]
["2026-08-27T15:12:36.709603+00:00", "trade", 8.88, 24.0]
["2026-08-27T15:12:36.710610+00:00", "trade", 8.87, 170.0]
["2026-08-27T15:12:36.710610+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.710611+00:00", "trade", 8.87, 230.0]
["2026-08-27T15:12:36.711075+00:00", "trade", 8.87, 170.0]
["2026-08-27T15:12:36.711076+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:12:36.711109+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.711111+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:12:36.711113+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:12:36.711182+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.711233+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.711416+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:12:36.711418+00:00", "trade", 8.87, 34.0]
["2026-08-27T15:12:36.711418+00:00", "trade", 8.87, 61.0]
["2026-08-27T15:12:36.711418+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.711501+00:00", "trade", 8.87, 14.0]
["2026-08-27T15:12:36.711505+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:12:36.711505+00:00", "trade", 8.87, 165.0]
["2026-08-27T15:12:36.711724+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.711731+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.711738+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.711745+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.711786+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.711793+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.711824+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.711875+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.711927+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.712587+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:12:36.712589+00:00", "trade", 8.87, 400.0]
["2026-08-27T15:12:36.712589+00:00", "trade", 8.87, 400.0]
["2026-08-27T15:12:36.712590+00:00", "trade", 8.87, 108.0]
["2026-08-27T15:12:36.712591+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.712593+00:00", "trade", 8.87, 400.0]
["2026-08-27T15:12:36.712595+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.712596+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:12:36.712597+00:00", "trade", 8.87, 400.0]
["2026-08-27T15:12:36.712657+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.712669+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.712756+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.712797+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.712804+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.712846+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.712973+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.713064+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.713115+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.713122+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.713154+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.713486+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.713487+00:00", "trade", 8.87, 85.0]
["2026-08-27T15:12:36.713489+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:12:36.713519+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.713590+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.713959+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.714048+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.714168+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.714329+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.714528+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.714749+00:00", "trade", 8.88, 8.0]
["2026-08-27T15:12:36.714971+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.715706+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.716125+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.716704+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.743450+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.762327+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.766836+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.766838+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.767290+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.767732+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.768208+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.768594+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.769066+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.769515+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.774621+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.774623+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.775096+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.775550+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.775983+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.776451+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.776925+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.777375+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.783302+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.783306+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.783797+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.787824+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.789778+00:00", "trade", 8.871, 138.0]
["2026-08-27T15:12:36.790568+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.790575+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.791046+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.791510+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.804552+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.804552+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.805025+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.805468+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.805479+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.812743+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.813225+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.833575+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.834012+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.834055+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.855334+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.855667+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.875845+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:12:36.875846+00:00", "trade", 8.87, 90.0]
["2026-08-27T15:12:36.875851+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.875877+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.876587+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.897659+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.897920+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.898126+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.898166+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.920854+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.920855+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:12:36.927001+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.927090+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:12:36.927091+00:00", "trade", 8.87, 90.0]
["2026-08-27T15:12:36.927720+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.927771+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.927824+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.944062+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:36.944441+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.976469+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:12:36.976470+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:12:36.976473+00:00", "trade", 8.87, 8.0]
["2026-08-27T15:12:36.976473+00:00", "trade", 8.87, 7.0]
["2026-08-27T15:12:36.976965+00:00", "trade", 8.87, 3.0]
["2026-08-27T15:12:36.976967+00:00", "trade", 8.87, 110.0]
["2026-08-27T15:12:36.977009+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:12:36.977015+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:12:36.977030+00:00", "trade", 8.87, 12.0]
["2026-08-27T15:12:36.977042+00:00", "quote", 8.86, 8.88]
["2026-08-27T15:12:36.977098+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:36.977102+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977109+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977116+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977123+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977130+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977137+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977144+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977150+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977156+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977163+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977170+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977177+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977191+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977211+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977217+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977223+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977230+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977237+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977244+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977251+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977258+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977264+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977271+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977299+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977339+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:12:36.977340+00:00", "trade", 8.87, 400.0]
["2026-08-27T15:12:36.977341+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977388+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:36.977429+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977490+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977491+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977572+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977573+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:36.977593+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:36.977642+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:36.977671+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:36.977751+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:36.977758+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:36.977773+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:36.977781+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:36.977816+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:36.977847+00:00", "trade", 8.87, 6.0]
["2026-08-27T15:12:36.978021+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:36.978063+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:36.978082+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:36.978208+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:36.978226+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:36.979750+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:37.102748+00:00", "trade", 8.87, 20.0]
["2026-08-27T15:12:37.103431+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:37.103951+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:37.103971+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:37.103985+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:37.104396+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:37.104410+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:37.104859+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:37.106182+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:37.106630+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:37.113372+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:37.206967+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:37.207020+00:00", "trade", 8.871, 100.0]
["2026-08-27T15:12:37.207497+00:00", "trade", 8.871, 100.0]
["2026-08-27T15:12:37.207524+00:00", "trade", 8.871, 100.0]
["2026-08-27T15:12:37.207548+00:00", "trade", 8.871, 100.0]
["2026-08-27T15:12:37.207575+00:00", "trade", 8.871, 100.0]
["2026-08-27T15:12:37.207631+00:00", "trade", 8.871, 100.0]
["2026-08-27T15:12:37.207657+00:00", "trade", 8.871, 100.0]
["2026-08-27T15:12:37.207781+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:37.208815+00:00", "trade", 8.871, 200.0]
["2026-08-27T15:12:37.208841+00:00", "trade", 8.871, 100.0]
["2026-08-27T15:12:37.295195+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:37.314707+00:00", "trade", 8.871, 100.0]
["2026-08-27T15:12:37.314785+00:00", "trade", 8.871, 100.0]
["2026-08-27T15:12:37.314810+00:00", "trade", 8.871, 200.0]
["2026-08-27T15:12:37.314862+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:12:37.513543+00:00", "trade", 8.865, 5000.0]
["2026-08-27T15:12:37.514215+00:00", "trade", 8.87, 13.0]
["2026-08-27T15:12:37.514693+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:37.514705+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:37.619271+00:00", "trade", 8.8603, 7500.0]
["2026-08-27T15:12:38.453545+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:38.513609+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:38.513629+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:39.561085+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:39.561086+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:39.561280+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:39.561580+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:40.559562+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:41.141294+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:41.148861+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:41.149329+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:41.237739+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:41.238843+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:41.797304+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:12:41.993897+00:00", "trade", 8.8613, 11.0]
["2026-08-27T15:12:42.033555+00:00", "trade", 8.8613, 11.0]
["2026-08-27T15:12:42.307581+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:42.308037+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:42.309348+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:42.309830+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:42.965675+00:00", "trade", 8.865, 389.0]
["2026-08-27T15:12:42.966439+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:42.966889+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:43.185486+00:00", "trade", 8.8571, 100.0]
["2026-08-27T15:12:43.686757+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:43.687268+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:43.687842+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:43.687922+00:00", "trade", 8.865, 200.0]
["2026-08-27T15:12:43.699319+00:00", "trade", 8.865, 500.0]
["2026-08-27T15:12:43.700060+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:44.246391+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:44.246855+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:44.247012+00:00", "trade", 8.865, 389.0]
["2026-08-27T15:12:44.999465+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:45.750930+00:00", "trade", 8.865, 1.0]
["2026-08-27T15:12:46.275864+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:46.276322+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:46.646452+00:00", "trade", 8.866, 888.0]
["2026-08-27T15:12:46.709601+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:46.709667+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:46.710058+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:46.710103+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:47.313246+00:00", "trade", 8.865, 200.0]
["2026-08-27T15:12:47.314155+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:47.314625+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:48.210629+00:00", "trade", 8.865, 21.0]
["2026-08-27T15:12:48.219079+00:00", "trade", 8.865, 76.0]
["2026-08-27T15:12:49.321558+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:49.321566+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:49.450888+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:49.956515+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:49.956980+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:51.368619+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:51.368642+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:51.369200+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:51.369258+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:51.471693+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:51.479385+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:51.580741+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:51.777296+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:52.122567+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:52.387934+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:53.617217+00:00", "trade", 8.8605, 100.0]
["2026-08-27T15:12:53.618829+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:53.618940+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:53.618969+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:53.619668+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:54.513404+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:54.552383+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:54.553679+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:54.584168+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:54.903142+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:55.178366+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:55.179404+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:55.179859+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:55.191209+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:55.390653+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:55.391148+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.295873+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:12:56.299127+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:12:56.305964+00:00", "trade", 8.865, 188.0]
["2026-08-27T15:12:56.313126+00:00", "trade", 8.865, 86.0]
["2026-08-27T15:12:56.695830+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.696254+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.696558+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.696719+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.698977+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.699164+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.699245+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.699626+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.699680+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.699706+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.711600+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.716676+00:00", "trade", 8.865, 350.0]
["2026-08-27T15:12:56.716701+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.717203+00:00", "trade", 8.865, 175.0]
["2026-08-27T15:12:56.717527+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.717549+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.717774+00:00", "trade", 8.865, 350.0]
["2026-08-27T15:12:56.717791+00:00", "trade", 8.865, 350.0]
["2026-08-27T15:12:56.718469+00:00", "trade", 8.87, 3.0]
["2026-08-27T15:12:56.721088+00:00", "trade", 8.865, 11.0]
["2026-08-27T15:12:56.722707+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.723717+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:12:56.727699+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:56.728129+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.728168+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.728198+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.728205+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.728581+00:00", "trade", 8.865, 153.0]
["2026-08-27T15:12:56.728807+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:12:56.728807+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:12:56.728808+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:12:56.729283+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.732169+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.734509+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.734993+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.737760+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:12:56.738591+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.740885+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.741353+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.750497+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.771989+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.783916+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.813447+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.813902+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.819856+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.836459+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.845015+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:56.896174+00:00", "trade", 8.865, 17.0]
["2026-08-27T15:12:56.978944+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:57.025653+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:12:57.026096+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:12:57.026201+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:12:57.026583+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:57.026881+00:00", "trade", 8.865, 19.0]
["2026-08-27T15:12:57.125874+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:57.126308+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:57.143266+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:12:57.143633+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:57.143656+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:57.143679+00:00", "trade", 8.865, 100.0]
["2026-08-27T15:12:57.144114+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:57.144580+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:57.204524+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:57.245671+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:57.623680+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:57.626333+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:57.626334+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:57.626798+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:57.626804+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:57.627113+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:58.075455+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:58.075995+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:58.076211+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:58.077868+00:00", "trade", 8.865, 350.0]
["2026-08-27T15:12:58.078069+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:58.078170+00:00", "trade", 8.865, 350.0]
["2026-08-27T15:12:58.078262+00:00", "trade", 8.865, 350.0]
["2026-08-27T15:12:58.078436+00:00", "trade", 8.865, 350.0]
["2026-08-27T15:12:58.078586+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:58.078602+00:00", "trade", 8.865, 350.0]
["2026-08-27T15:12:58.078611+00:00", "trade", 8.865, 350.0]
["2026-08-27T15:12:58.079177+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:58.089027+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:58.089503+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:58.089544+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:58.095561+00:00", "trade", 8.87, 22.0]
["2026-08-27T15:12:58.095564+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:58.095880+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:58.096018+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:12:58.118901+00:00", "trade", 8.87, 19.0]
["2026-08-27T15:12:58.118903+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:12:58.118968+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:58.118974+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:58.118981+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:58.118987+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:58.118994+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:58.118996+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:12:58.119007+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:58.119014+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:58.119021+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:58.119041+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:58.119048+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:58.119163+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:58.119202+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:58.119223+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:58.119251+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:58.119258+00:00", "quote", 8.87, 8.87]
["2026-08-27T15:12:58.119296+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:12:58.119299+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.119300+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:12:58.119300+00:00", "trade", 8.87, 6.0]
["2026-08-27T15:12:58.119301+00:00", "trade", 8.87, 75.0]
["2026-08-27T15:12:58.119303+00:00", "trade", 8.87, 125.0]
["2026-08-27T15:12:58.119354+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.119375+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.119383+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.119464+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.119522+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.119541+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.119608+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.119615+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.119624+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.119638+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.119699+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.119730+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.119743+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.119772+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.119825+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.119832+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.120187+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.120323+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.120511+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.120958+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.124683+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.125005+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.125135+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.130009+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.130027+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.139597+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.149860+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.150339+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.150785+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.151040+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.153205+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.253866+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.259225+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.269797+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.291393+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.719893+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.726139+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.726156+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.726611+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.727392+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.728226+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.797767+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.853685+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.854071+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.854227+00:00", "trade", 8.88, 22.0]
["2026-08-27T15:12:58.854283+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:12:58.854286+00:00", "trade", 8.88, 4.0]
["2026-08-27T15:12:58.854624+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.854636+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.854835+00:00", "trade", 8.88, 79.0]
["2026-08-27T15:12:58.854860+00:00", "trade", 8.88, 21.0]
["2026-08-27T15:12:58.854939+00:00", "trade", 8.88, 79.0]
["2026-08-27T15:12:58.854943+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.854953+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.854966+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.854974+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.855001+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.855087+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.855217+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:12:58.855220+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:12:58.855220+00:00", "trade", 8.88, 17.0]
["2026-08-27T15:12:58.855220+00:00", "trade", 8.88, 1.0]
["2026-08-27T15:12:58.855222+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.855224+00:00", "trade", 8.88, 6.0]
["2026-08-27T15:12:58.855225+00:00", "quote", 8.87, 8.89]
["2026-08-27T15:12:58.855228+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:12:58.855228+00:00", "trade", 8.88, 27.0]
["2026-08-27T15:12:58.855233+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:58.855243+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:12:58.855264+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:12:58.855278+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:12:58.855293+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:12:58.855331+00:00", "trade", 8.88, 199.0]
["2026-08-27T15:12:58.855333+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:12:58.855350+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:12:58.855359+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:12:58.855365+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:12:58.855441+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:12:58.855568+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:12:58.855588+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:12:58.855688+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.855699+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.855711+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.855731+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.855800+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.855802+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.855817+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.855845+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.855865+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.856020+00:00", "trade", 8.885, 10.0]
["2026-08-27T15:12:58.856090+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.856151+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.856162+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.856227+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.856260+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.856380+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.856408+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.857055+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.857245+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.857700+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.858049+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.858095+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.859735+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.863179+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.863633+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.904465+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:12:58.904470+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:12:58.904478+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:12:58.904964+00:00", "trade", 8.88, 6.0]
["2026-08-27T15:12:58.904965+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:12:58.904966+00:00", "trade", 8.88, 290.0]
["2026-08-27T15:12:58.905666+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.905744+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.916028+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:58.916202+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:59.000804+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:59.001273+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:59.104333+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:59.115269+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:59.116095+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:59.186515+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:59.186957+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:59.347607+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:12:59.347608+00:00", "trade", 8.88, 199.0]
["2026-08-27T15:12:59.347610+00:00", "trade", 8.88, 26.0]
["2026-08-27T15:12:59.347611+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:12:59.347671+00:00", "quote", 8.87, 8.89]
["2026-08-27T15:12:59.347705+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.347708+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.347716+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:12:59.347784+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:12:59.347785+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.347838+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.347911+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.347956+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:12:59.348030+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:12:59.348052+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:12:59.348096+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.348103+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.348128+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.348152+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.348163+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.348170+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.348179+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.348186+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.348193+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.348200+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.348220+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.348408+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.348937+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.348949+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.350074+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.366906+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.506343+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:12:59.620068+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:13:00.750794+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:00.750816+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:00.995769+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:01.017779+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:01.308669+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:01.706501+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:01.706942+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:01.707282+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:01.707355+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:01.707739+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:02.070217+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:02.170550+00:00", "trade", 8.875, 400.0]
["2026-08-27T15:13:02.193875+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:02.207801+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:02.207955+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:02.247446+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:02.280367+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:03.093436+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:03.096958+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:03.097867+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:03.101028+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:13:03.104712+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:13:03.104713+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:13:03.104789+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:13:03.104797+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:13:03.104803+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:13:03.104810+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:13:03.104817+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:13:03.104823+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:13:03.104837+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:13:03.104844+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:13:03.104871+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:13:03.104879+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:13:03.104891+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:13:03.105179+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:13:03.105188+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:13:03.105224+00:00", "quote", 8.88, 8.88]
["2026-08-27T15:13:03.105288+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:13:03.105289+00:00", "trade", 8.88, 75.0]
["2026-08-27T15:13:03.105290+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105365+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105378+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105391+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105396+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105398+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105419+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105425+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105439+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105492+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105538+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105569+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105587+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105620+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105642+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105647+00:00", "trade", 8.885, 4.0]
["2026-08-27T15:13:03.105652+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105673+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105680+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105709+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105730+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105742+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105825+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.105875+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.106004+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.106057+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.106486+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.106932+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.116260+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.299969+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.307097+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.307255+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.585933+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:03.586395+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:04.452925+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:05.043685+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:05.044043+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:05.262369+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:05.362935+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:05.367416+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:05.474251+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:05.536373+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:06.441700+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:06.441701+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:06.840695+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:06.848853+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:06.958267+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:06.975744+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:06.977343+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:06.977962+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:06.978874+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:06.979323+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:06.981898+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:06.982839+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:06.983291+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:06.991828+00:00", "trade", 8.89, 10.0]
["2026-08-27T15:13:06.991897+00:00", "trade", 8.89, 30.0]
["2026-08-27T15:13:06.992072+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:06.992109+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:06.992558+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:06.993011+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:06.996577+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:07.002489+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:07.003070+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:07.003100+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:07.003625+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:07.003650+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:07.004444+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:07.265795+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:07.266296+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:07.266443+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:07.266723+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:07.266738+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:07.267220+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:07.267233+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:07.292903+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:07.460590+00:00", "trade", 8.89, 36.0]
["2026-08-27T15:13:07.460629+00:00", "trade", 8.89, 1.0]
["2026-08-27T15:13:07.499576+00:00", "trade", 8.88, 8692.0]
["2026-08-27T15:13:07.500244+00:00", "trade", 8.89, 18.0]
["2026-08-27T15:13:07.706585+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:07.771411+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:07.772590+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.104326+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.118605+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.248415+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.248537+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.275884+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.278155+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.278228+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.389536+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.430664+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.430776+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.496008+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.501383+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.501849+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.752349+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.752362+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.752431+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.753150+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.753252+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.753543+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.782436+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.862464+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:08.968698+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:09.037334+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:09.081967+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:09.125715+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:09.145396+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:09.151867+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:09.171794+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:09.523749+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:09.577952+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:09.700531+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:09.731522+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:09.792626+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:09.793094+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:09.844289+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:09.913509+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:10.452340+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:10.602232+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:10.912389+00:00", "trade", 8.89, 1.0]
["2026-08-27T15:13:10.912399+00:00", "trade", 8.885, 1.0]
["2026-08-27T15:13:10.912553+00:00", "trade", 8.885, 180.0]
["2026-08-27T15:13:10.954281+00:00", "trade", 8.8899, 226.0]
["2026-08-27T15:13:11.514348+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:11.514349+00:00", "trade", 8.89, 12.0]
["2026-08-27T15:13:11.514956+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:11.514964+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:11.514971+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:11.514977+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:11.514983+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:11.514990+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:11.514996+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:11.514996+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:11.515002+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:11.515010+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:11.515016+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:11.515028+00:00", "trade", 8.89, 11.0]
["2026-08-27T15:13:11.515029+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:11.515032+00:00", "trade", 8.89, 2383.0]
["2026-08-27T15:13:11.515032+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:11.515032+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.515034+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:11.515036+00:00", "trade", 8.89, 5.0]
["2026-08-27T15:13:11.515050+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.515136+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.515152+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.515158+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.515165+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.515200+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.515220+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.515280+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.515287+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.515322+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.515421+00:00", "trade", 8.89, 5.0]
["2026-08-27T15:13:11.515435+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.515484+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.515526+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.515536+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.515550+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.515560+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.515758+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.516000+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.516103+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.516270+00:00", "trade", 8.89, 11.0]
["2026-08-27T15:13:11.517136+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.523479+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.567279+00:00", "trade", 8.8586, 100.0]
["2026-08-27T15:13:11.603402+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.677565+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.677704+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.678037+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.749774+00:00", "trade", 8.8901, 42.0]
["2026-08-27T15:13:11.887072+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.887135+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.887326+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.887433+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.887612+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.887817+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.887824+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.887831+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.887859+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.887870+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.887916+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.887969+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.888282+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.888480+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.888917+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:11.900361+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:12.210290+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:12.212185+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:12.212700+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:12.212887+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:12.213342+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:12.213824+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:12.217168+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:12.225036+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:12.325756+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:12.745711+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:12.745758+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:12.745765+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:12.745772+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:12.745778+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:12.745785+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:12.745792+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:12.745805+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:12.745812+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:12.745819+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:12.745827+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:12.745834+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:12.745840+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:12.745853+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:12.745859+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:12.745866+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:12.745872+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:12.746287+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:12.746375+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.746388+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:12.746413+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.746416+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.746421+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.746438+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.746445+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.746460+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.746467+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.746476+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.746484+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.746503+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.746510+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.746516+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.746593+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.746659+00:00", "trade", 8.885, 6.0]
["2026-08-27T15:13:12.746689+00:00", "trade", 8.89, 7.0]
["2026-08-27T15:13:12.746827+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.746848+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.746869+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.746910+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.747062+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.747311+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.747317+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.747329+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:12.782854+00:00", "trade", 8.885, 20.0]
["2026-08-27T15:13:12.782854+00:00", "trade", 8.885, 389.0]
["2026-08-27T15:13:13.390954+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:13.569198+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:13.730206+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:13.760041+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:13.875055+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:13.875162+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:13.875628+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:13.875643+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:13.963681+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:14.121493+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:14.505556+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:15.632236+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:15.647153+00:00", "trade", 8.885, 487.0]
["2026-08-27T15:13:15.667219+00:00", "trade", 8.885, 88.0]
["2026-08-27T15:13:15.671947+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:15.672413+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:15.674315+00:00", "trade", 8.885, 88.0]
["2026-08-27T15:13:15.674658+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:15.675003+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:15.699127+00:00", "trade", 8.885, 88.0]
["2026-08-27T15:13:15.699880+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:16.062709+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:16.062782+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:16.062797+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:16.063260+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:16.158107+00:00", "trade", 8.89, 4.0]
["2026-08-27T15:13:16.158868+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:16.159171+00:00", "trade", 8.885, 350.0]
["2026-08-27T15:13:16.159181+00:00", "trade", 8.885, 350.0]
["2026-08-27T15:13:16.159247+00:00", "trade", 8.89, 72.0]
["2026-08-27T15:13:16.159248+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:16.159536+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:16.873207+00:00", "trade", 8.885, 82.0]
["2026-08-27T15:13:17.007330+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:17.007446+00:00", "trade", 8.89, 328.0]
["2026-08-27T15:13:17.007455+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:17.007460+00:00", "trade", 8.89, 1300.0]
["2026-08-27T15:13:17.007465+00:00", "trade", 8.89, 272.0]
["2026-08-27T15:13:17.007467+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:17.007628+00:00", "trade", 8.885, 100.0]
["2026-08-27T15:13:17.007680+00:00", "trade", 8.885, 350.0]
["2026-08-27T15:13:17.007762+00:00", "trade", 8.885, 350.0]
["2026-08-27T15:13:17.007832+00:00", "trade", 8.885, 350.0]
["2026-08-27T15:13:17.007944+00:00", "trade", 8.885, 88.0]
["2026-08-27T15:13:17.007988+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:17.007998+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:17.008124+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:17.008136+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:17.008157+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:17.008191+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:17.008206+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:17.389990+00:00", "trade", 8.886, 893.0]
["2026-08-27T15:13:17.716093+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:17.742860+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:17.782851+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:17.959890+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:17.959891+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:17.960389+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:17.960397+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:17.960754+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:17.960766+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:17.992155+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:18.241156+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:18.242942+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:18.363311+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:20.767312+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:20.767803+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:20.767810+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:21.349962+00:00", "trade", 8.885, 10.0]
["2026-08-27T15:13:21.381178+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:21.381208+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:21.381640+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:21.381657+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:21.382506+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:21.481627+00:00", "trade", 8.8887, 35.0]
["2026-08-27T15:13:21.516864+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:21.517519+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:21.517530+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:21.517998+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:21.518453+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:21.697995+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:21.985977+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:22.026696+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:22.207752+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:22.314989+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:22.417261+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:22.436021+00:00", "trade", 8.885, 100.0]
["2026-08-27T15:13:23.069272+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:23.088538+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:23.504091+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:24.151829+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:24.603473+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:24.603926+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:24.780540+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:24.781001+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:24.781457+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:24.916701+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:25.017727+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:25.205952+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:25.210519+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:25.269888+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:25.306507+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:25.306980+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:25.308163+00:00", "trade", 8.89, 13.0]
["2026-08-27T15:13:25.308999+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:25.402331+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:25.402876+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:26.146300+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:26.146836+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:26.176170+00:00", "trade", 8.8891, 674.0]
["2026-08-27T15:13:26.282875+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:26.313082+00:00", "trade", 8.889, 134.0]
["2026-08-27T15:13:26.431508+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:26.432701+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:26.442888+00:00", "trade", 8.8899, 228.0]
["2026-08-27T15:13:26.577464+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:26.886648+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:26.975978+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:26.975986+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:27.064410+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:27.064411+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:28.637657+00:00", "trade", 8.8655, 32.0]
["2026-08-27T15:13:29.365280+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:29.379879+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:29.379888+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:29.382583+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:29.388231+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:29.390967+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:29.393649+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:29.393655+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:29.405494+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:29.552189+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:29.567634+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:29.617030+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:29.617484+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:30.140006+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:30.140017+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:30.309449+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:30.310301+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:30.310762+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:31.070268+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:31.088135+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:31.317110+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:31.342310+00:00", "trade", 8.8814, 1.0]
["2026-08-27T15:13:31.343092+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:31.392806+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:31.608336+00:00", "trade", 8.885, 320.0]
["2026-08-27T15:13:31.861922+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:31.863480+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:31.909440+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:31.909899+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:31.914350+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:31.914357+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:31.914812+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:32.054067+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:32.147111+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:32.147112+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.147114+00:00", "trade", 8.89, 10.0]
["2026-08-27T15:13:32.147115+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:32.147138+00:00", "trade", 8.89, 500.0]
["2026-08-27T15:13:32.147225+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:32.147232+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:32.147238+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:32.147245+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:32.147251+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:32.147258+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:32.147271+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:32.147278+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:32.147284+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:32.147297+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:32.147303+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:32.147310+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:32.147388+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:32.147406+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:32.147432+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:32.147468+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:32.147475+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:32.147486+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:32.147563+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:32.147564+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:32.147565+00:00", "trade", 8.89, 400.0]
["2026-08-27T15:13:32.147567+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.147610+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.147630+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.147825+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.147841+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.147938+00:00", "trade", 8.895, 6.0]
["2026-08-27T15:13:32.147950+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.147957+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.147978+00:00", "trade", 8.895, 59.0]
["2026-08-27T15:13:32.147978+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.147985+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.148008+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.148028+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.148077+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.148215+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.148259+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.148431+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.148439+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.148520+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.148700+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.292169+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:32.305432+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:32.328695+00:00", "trade", 8.895, 300.0]
["2026-08-27T15:13:32.328697+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:32.349315+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.349709+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.349729+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.349749+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.349759+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.349779+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.349786+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.349800+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.349818+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.349835+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.371814+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:32.371866+00:00", "trade", 8.895, 350.0]
["2026-08-27T15:13:32.371938+00:00", "trade", 8.895, 350.0]
["2026-08-27T15:13:32.371997+00:00", "trade", 8.895, 350.0]
["2026-08-27T15:13:32.372060+00:00", "trade", 8.895, 350.0]
["2026-08-27T15:13:32.372123+00:00", "trade", 8.895, 300.0]
["2026-08-27T15:13:32.389245+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.392862+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.393246+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:32.396561+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.400317+00:00", "trade", 8.8905, 100.0]
["2026-08-27T15:13:32.403860+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.403861+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.404055+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.404306+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.404324+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.404355+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.404416+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.404518+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.404580+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.404609+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.404709+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.404803+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.404871+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.405053+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.405251+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.406236+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.408578+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.408581+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.409053+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.424810+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.424813+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.425300+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.429919+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.430364+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.430623+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.441364+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.441366+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.446075+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.446077+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.446512+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.460451+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.460452+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:32.460906+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.460935+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.462764+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.465886+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.465888+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.466361+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.467721+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.476468+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.480685+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.480687+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.481130+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.481165+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.482642+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.486583+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.486586+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.487067+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.488803+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.495507+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.497823+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.497825+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.498315+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.498797+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.499554+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.502748+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.502748+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.503197+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.504430+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.507444+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.507888+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.507899+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.507912+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.507932+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.508391+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.508678+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.509357+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.523916+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.524838+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.525353+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.526014+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.526456+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.526901+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.527429+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.527693+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.527892+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.527906+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.528011+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.528143+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.528581+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.530332+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.530334+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.530370+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.530371+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.537179+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:32.537179+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.541466+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.541467+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.541915+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.543748+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.543749+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.558169+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.564051+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.579803+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.594977+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.594979+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:32.595144+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.595588+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.595632+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.595648+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.596116+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.596973+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.608031+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.608033+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:32.609061+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.621848+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.622049+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.622291+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.622303+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.624531+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:32.624968+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.626401+00:00", "trade", 8.891, 200.0]
["2026-08-27T15:13:32.638141+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:32.644610+00:00", "trade", 8.8905, 100.0]
["2026-08-27T15:13:32.661247+00:00", "trade", 8.8925, 100.0]
["2026-08-27T15:13:32.671434+00:00", "trade", 8.891, 100.0]
["2026-08-27T15:13:32.672183+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.675239+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.681322+00:00", "trade", 8.8925, 300.0]
["2026-08-27T15:13:32.682735+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.699709+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.703049+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.719321+00:00", "trade", 8.8925, 100.0]
["2026-08-27T15:13:32.720102+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.722036+00:00", "trade", 8.8905, 100.0]
["2026-08-27T15:13:32.724503+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.727262+00:00", "trade", 8.8925, 100.0]
["2026-08-27T15:13:32.745822+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.748856+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.751481+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.766924+00:00", "trade", 8.891, 200.0]
["2026-08-27T15:13:32.770465+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.773820+00:00", "trade", 8.8905, 100.0]
["2026-08-27T15:13:32.778536+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:32.795042+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.795656+00:00", "trade", 8.9, 18.0]
["2026-08-27T15:13:32.811527+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.814736+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.831785+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.831880+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.835144+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.842302+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.855867+00:00", "trade", 8.8925, 300.0]
["2026-08-27T15:13:32.872452+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.872453+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.872925+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.873795+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.873957+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.874385+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.880429+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.880432+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:32.880891+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.881982+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.901694+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.901694+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.902151+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.908920+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.908921+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.909401+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.913330+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.913331+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.918180+00:00", "trade", 8.8925, 100.0]
["2026-08-27T15:13:32.930499+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.943841+00:00", "trade", 8.8905, 200.0]
["2026-08-27T15:13:32.947624+00:00", "trade", 8.8925, 100.0]
["2026-08-27T15:13:32.950757+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.950758+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:32.971886+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:32.971886+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.976240+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:32.976241+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.051646+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.051648+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.057157+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.057223+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:33.057248+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.057276+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.069630+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.069630+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.078875+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.078876+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.086367+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.086367+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.104439+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.104441+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.124479+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.124485+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.124917+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.125365+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.125385+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.130242+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.130244+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.135424+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.135426+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.151616+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.151618+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.159163+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.159164+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.164429+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.164503+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.164529+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.164558+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:33.165627+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.165628+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.173524+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.173532+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.173535+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.173745+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.173997+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.174229+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.174279+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.174430+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.174733+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.174752+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.181509+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.181510+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:33.186157+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.186158+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.191075+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.191076+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.227914+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.227915+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:33.235491+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.236479+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.236514+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.236521+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.236988+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.237440+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.249672+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.249673+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.253553+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.270300+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.271695+00:00", "trade", 8.89, 300.0]
["2026-08-27T15:13:33.271695+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.272140+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.276559+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.276560+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.284409+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.284412+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.288594+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.289106+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.289577+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.289602+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.297978+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.298011+00:00", "trade", 8.89, 90.0]
["2026-08-27T15:13:33.298027+00:00", "trade", 8.89, 90.0]
["2026-08-27T15:13:33.298030+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.298093+00:00", "trade", 8.89, 90.0]
["2026-08-27T15:13:33.298463+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.298515+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.298918+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.308191+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.314835+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.314884+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.315213+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.315300+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.315307+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.315857+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.322839+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.323449+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.331510+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.343905+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.344355+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.351618+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.357317+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.357351+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.357366+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.357487+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:33.357531+00:00", "trade", 8.89, 110.0]
["2026-08-27T15:13:33.357540+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:33.357541+00:00", "trade", 8.89, 5.0]
["2026-08-27T15:13:33.357630+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.357631+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.357653+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.357844+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:33.357846+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:33.357846+00:00", "trade", 8.89, 400.0]
["2026-08-27T15:13:33.357846+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.357943+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.362215+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.362223+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.362224+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.362287+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.362295+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:33.364027+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:33.364034+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:33.364054+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:33.364061+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:33.364063+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.364068+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:33.364068+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.364075+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.364087+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.364113+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.364156+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.364368+00:00", "trade", 8.89, 16.0]
["2026-08-27T15:13:33.364556+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.364564+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.364612+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.364619+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.364629+00:00", "trade", 8.885, 57.0]
["2026-08-27T15:13:33.364632+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.364648+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.364663+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.364867+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.365029+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.365093+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.365261+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.365284+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.367527+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.368543+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.370395+00:00", "trade", 8.885, 57.0]
["2026-08-27T15:13:33.374978+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.376949+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:33.379796+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.379904+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.379961+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.380576+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.380600+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:33.380627+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.380651+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.380680+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:33.389140+00:00", "trade", 8.885, 57.0]
["2026-08-27T15:13:33.659322+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:33.659566+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.659671+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.659697+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.659731+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.659749+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.660350+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.660376+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:33.695722+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:34.520890+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:34.521377+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:34.692624+00:00", "trade", 8.885, 17.0]
["2026-08-27T15:13:34.693427+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:34.745577+00:00", "trade", 8.885, 100.0]
["2026-08-27T15:13:34.746069+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:34.746083+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:35.329506+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:35.339285+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:35.498936+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:36.052959+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:37.268240+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:37.268577+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:37.269034+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:37.269373+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:37.269519+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:37.273929+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:37.291371+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:37.297365+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:37.443630+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:37.481582+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:37.494023+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:37.682419+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:37.732420+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:38.281913+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:38.318017+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:38.322178+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:38.400501+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:38.513670+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:38.539044+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:38.609655+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:39.018384+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:39.466308+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:39.752272+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:39.787636+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:39.801187+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:39.903077+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:39.976792+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:40.068543+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:40.069294+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:40.450336+00:00", "trade", 8.89, 5.0]
["2026-08-27T15:13:40.459480+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:40.556319+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:40.649727+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:40.654972+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:40.655119+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:40.655136+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:40.659868+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:40.660987+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:41.022218+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:41.022752+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:41.023532+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:42.142449+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:42.322389+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:43.170788+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:43.171242+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:43.733577+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:43.734034+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:43.744784+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:44.587148+00:00", "trade", 8.885, 39.0]
["2026-08-27T15:13:44.587241+00:00", "trade", 8.885, 37.0]
["2026-08-27T15:13:44.587946+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:44.885922+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:44.886958+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:44.887419+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:44.898425+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:44.916398+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:44.917062+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:44.919907+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:45.003314+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:45.413699+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:45.534367+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:45.559769+00:00", "trade", 8.8899, 387.0]
["2026-08-27T15:13:45.757600+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:46.168273+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:46.168775+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:46.229289+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:46.257875+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:46.322657+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:46.844979+00:00", "trade", 8.8613, 14.0]
["2026-08-27T15:13:47.029476+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:47.050267+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:47.050269+00:00", "trade", 8.89, 13.0]
["2026-08-27T15:13:47.050370+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:47.050380+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:47.050383+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:47.050390+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:47.050396+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:47.050402+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:47.050409+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:47.050422+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:47.050429+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:47.050432+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:47.050435+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:47.050449+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:47.050455+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:47.050462+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:47.050469+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:47.050475+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:47.050483+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:47.050565+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:47.050646+00:00", "trade", 8.89, 99.0]
["2026-08-27T15:13:47.050655+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:47.050674+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:47.050754+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:47.050755+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:47.050756+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:47.050876+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:47.050956+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:47.050964+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:47.050971+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:47.051002+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:47.051021+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:47.051210+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:47.051258+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:47.051567+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:47.317381+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:48.346362+00:00", "trade", 8.896, 891.0]
["2026-08-27T15:13:48.347018+00:00", "trade", 8.9, 4.0]
["2026-08-27T15:13:48.397033+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.733355+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.733406+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.733552+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.733851+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.733932+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.733940+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.734438+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.738359+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:51.738624+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.751744+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:51.752233+00:00", "trade", 8.895, 1.0]
["2026-08-27T15:13:51.758482+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.789039+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.791777+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.810614+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.814613+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.839089+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.839535+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.839975+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.858821+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.859046+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.859278+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.859415+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.859490+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.859959+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.860292+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.881589+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.882969+00:00", "trade", 8.89, 55.0]
["2026-08-27T15:13:51.883585+00:00", "trade", 8.89, 145.0]
["2026-08-27T15:13:51.884576+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.904351+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.917051+00:00", "trade", 8.89, 55.0]
["2026-08-27T15:13:51.917670+00:00", "trade", 8.89, 145.0]
["2026-08-27T15:13:51.918556+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.920458+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.940040+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.943286+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.944231+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.944675+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.944871+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.950683+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.967320+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.985025+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:51.992201+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:51.992571+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.992640+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:51.993450+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.016541+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:52.016985+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.017033+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.017477+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.053618+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:52.056031+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:52.056402+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.077617+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:52.077640+00:00", "trade", 8.89, 90.0]
["2026-08-27T15:13:52.077663+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.077673+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.077680+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.077714+00:00", "trade", 8.89, 90.0]
["2026-08-27T15:13:52.078029+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.078059+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.078555+00:00", "trade", 8.89, 55.0]
["2026-08-27T15:13:52.080569+00:00", "trade", 8.89, 45.0]
["2026-08-27T15:13:52.080760+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:52.080964+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:52.081065+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.085092+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.085426+00:00", "trade", 8.89, 30.0]
["2026-08-27T15:13:52.085427+00:00", "trade", 8.89, 70.0]
["2026-08-27T15:13:52.100229+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:52.100278+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.100699+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.117733+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:52.117780+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.117889+00:00", "trade", 8.89, 77.0]
["2026-08-27T15:13:52.117890+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:52.117921+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:52.117926+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:52.117929+00:00", "trade", 8.89, 110.0]
["2026-08-27T15:13:52.117932+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:52.118200+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.118240+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:52.118241+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:52.118242+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:52.118242+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.118243+00:00", "trade", 8.89, 28.0]
["2026-08-27T15:13:52.118292+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.118300+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.118307+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.118309+00:00", "trade", 8.89, 71.0]
["2026-08-27T15:13:52.118320+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.118327+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.118334+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.118354+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.118395+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.118458+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.118484+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.118492+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.118501+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.118513+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.118548+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.121066+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:52.121066+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.122266+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.122307+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.122313+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.122320+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.122468+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.122585+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.123499+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.125596+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:52.125597+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.130819+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:52.130820+00:00", "trade", 8.89, 1.0]
["2026-08-27T15:13:52.130820+00:00", "trade", 8.89, 99.0]
["2026-08-27T15:13:52.131013+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:52.131017+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:52.131204+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131211+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131219+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131225+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131232+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131239+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131245+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131251+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131258+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131272+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131279+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131286+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131292+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131299+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131300+00:00", "trade", 8.89, 400.0]
["2026-08-27T15:13:52.131300+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131305+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131312+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131312+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131319+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131325+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131381+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131417+00:00", "trade", 8.89, 1.0]
["2026-08-27T15:13:52.131419+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:52.131419+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:52.131433+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131456+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131471+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131481+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:52.131492+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:52.131502+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:52.131526+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:52.131533+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:52.131555+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:52.131584+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:52.131845+00:00", "trade", 8.89, 12.0]
["2026-08-27T15:13:52.131888+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:52.131960+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:52.131969+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:52.131983+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:52.132036+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:52.132194+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:52.132334+00:00", "trade", 8.885, 42.0]
["2026-08-27T15:13:52.132486+00:00", "trade", 8.885, 42.0]
["2026-08-27T15:13:52.132785+00:00", "trade", 8.885, 42.0]
["2026-08-27T15:13:52.133090+00:00", "trade", 8.885, 1.0]
["2026-08-27T15:13:52.133171+00:00", "trade", 8.885, 41.0]
["2026-08-27T15:13:52.133279+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:52.137000+00:00", "trade", 8.89, 1.0]
["2026-08-27T15:13:52.170008+00:00", "trade", 8.891, 100.0]
["2026-08-27T15:13:52.170081+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:52.170111+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:52.277270+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:52.277322+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:52.277351+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:52.277378+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:52.277842+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:52.277868+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:52.277895+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:52.277920+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:53.244444+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:53.477750+00:00", "trade", 8.885, 100.0]
["2026-08-27T15:13:53.478241+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:53.478256+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:53.478644+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:54.309358+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:54.310221+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:54.568138+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:54.995924+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:54.996662+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:54.996811+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:55.001406+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:55.031430+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:55.273642+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:55.281878+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:55.281879+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:55.281880+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:55.282189+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:55.282309+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:55.282377+00:00", "trade", 8.89, 10.0]
["2026-08-27T15:13:55.282431+00:00", "trade", 8.89, 1.0]
["2026-08-27T15:13:55.282438+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:55.282446+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:55.282454+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:55.282461+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:55.282467+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:55.282482+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:55.282490+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:55.282497+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:55.282503+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:55.282509+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:55.282514+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:55.282515+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:55.282516+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:55.282520+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.282522+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.282528+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.282542+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.282549+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.282549+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.282556+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.282661+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.282718+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.282729+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.282744+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.282775+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.282950+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.282954+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.282999+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.283067+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.283097+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.283124+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.283290+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.284686+00:00", "trade", 8.89, 11.0]
["2026-08-27T15:13:55.344683+00:00", "trade", 8.895, 300.0]
["2026-08-27T15:13:55.345391+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.348194+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:55.363343+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.364926+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.368428+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:55.377936+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.380920+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:55.391782+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.396681+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.401996+00:00", "trade", 8.895, 200.0]
["2026-08-27T15:13:55.403615+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.405464+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.418033+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.432556+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.435296+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.448298+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.451385+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.453651+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.456298+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.469425+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.471531+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.474124+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.487375+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.489515+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.491593+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.495656+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.496105+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.497168+00:00", "trade", 8.8925, 100.0]
["2026-08-27T15:13:55.503499+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.505176+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.507171+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.507776+00:00", "trade", 8.9, 11.0]
["2026-08-27T15:13:55.516126+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.519633+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.530409+00:00", "trade", 8.895, 289.0]
["2026-08-27T15:13:55.534370+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.547044+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.554340+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.561884+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.564131+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.576392+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.582946+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.585135+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:55.585172+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.596631+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.596640+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.598126+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.600524+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.613167+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.620010+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.633923+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.644403+00:00", "trade", 8.895, 200.0]
["2026-08-27T15:13:55.658068+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.670627+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.676921+00:00", "trade", 8.895, 200.0]
["2026-08-27T15:13:55.691007+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.703891+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.708620+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.716997+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.720718+00:00", "trade", 8.895, 200.0]
["2026-08-27T15:13:55.733063+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.735485+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.739203+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.739255+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.739304+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.739386+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.739646+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.739694+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.740111+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.749002+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.759691+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.760497+00:00", "trade", 8.895, 200.0]
["2026-08-27T15:13:55.773631+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.774260+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.786174+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.788092+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.791177+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.791632+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.800159+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.814216+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.815442+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.816064+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.819048+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:55.819793+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.819799+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.823857+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:55.827876+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.828734+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.829014+00:00", "trade", 8.8905, 100.0]
["2026-08-27T15:13:55.841348+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.844097+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.856261+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.858505+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.859231+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.861020+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.872577+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.878022+00:00", "trade", 8.895, 200.0]
["2026-08-27T15:13:55.878690+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.900291+00:00", "trade", 8.891, 11.0]
["2026-08-27T15:13:55.944653+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.948439+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.948503+00:00", "trade", 8.895, 200.0]
["2026-08-27T15:13:55.949115+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.951298+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:55.952040+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.952488+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.962891+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.965132+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.965805+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.977986+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.979828+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.983940+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.984609+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.985312+00:00", "trade", 8.8925, 200.0]
["2026-08-27T15:13:55.989137+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.990320+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:55.991066+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.991515+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.991982+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.994234+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:55.994907+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:55.995340+00:00", "trade", 8.8925, 100.0]
["2026-08-27T15:13:56.007053+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.009102+00:00", "trade", 8.895, 200.0]
["2026-08-27T15:13:56.009769+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.021646+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.023690+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.035831+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.040741+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.042073+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:56.047081+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.048154+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.049653+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.062952+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.074594+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.079630+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.081315+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.087922+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.098853+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.100231+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.102074+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.103749+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.116677+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.128030+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.130219+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.132990+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.142246+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:13:56.159575+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.160321+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.160328+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.160783+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.165432+00:00", "trade", 8.8905, 100.0]
["2026-08-27T15:13:56.168601+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.171315+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.173919+00:00", "trade", 8.8925, 100.0]
["2026-08-27T15:13:56.186871+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.187453+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.187502+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.189936+00:00", "trade", 8.8905, 100.0]
["2026-08-27T15:13:56.190638+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.192426+00:00", "trade", 8.891, 200.0]
["2026-08-27T15:13:56.195252+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.200655+00:00", "trade", 8.891, 300.0]
["2026-08-27T15:13:56.210719+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.211866+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.218108+00:00", "trade", 8.8925, 100.0]
["2026-08-27T15:13:56.227444+00:00", "trade", 8.8905, 100.0]
["2026-08-27T15:13:56.230882+00:00", "trade", 8.8905, 100.0]
["2026-08-27T15:13:56.234343+00:00", "trade", 8.891, 100.0]
["2026-08-27T15:13:56.237303+00:00", "trade", 8.891, 100.0]
["2026-08-27T15:13:56.253321+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.267496+00:00", "trade", 8.8905, 300.0]
["2026-08-27T15:13:56.268189+00:00", "trade", 8.9, 24.0]
["2026-08-27T15:13:56.270513+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.273130+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.275609+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.291625+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.291994+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.295022+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.295247+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.295290+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.295297+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.295659+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.298998+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.312094+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.312117+00:00", "trade", 8.89, 90.0]
["2026-08-27T15:13:56.312292+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:56.312294+00:00", "trade", 8.89, 1.0]
["2026-08-27T15:13:56.312500+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.312545+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.312592+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.312601+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.312608+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.312611+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.312614+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.312621+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.312627+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.312634+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.312641+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.312648+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.312651+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:56.312653+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:56.312654+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.312654+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.312654+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.312677+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.312703+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.312716+00:00", "trade", 8.89, 13.0]
["2026-08-27T15:13:56.312716+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.312731+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.312738+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.312765+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.312771+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.312776+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:56.312777+00:00", "trade", 8.89, 271.0]
["2026-08-27T15:13:56.312778+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.312805+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.312931+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:56.313097+00:00", "trade", 8.885, 20.0]
["2026-08-27T15:13:56.313108+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.313115+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.313132+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.313140+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.313201+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.313210+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.313229+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.313240+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.313285+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.313446+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.313470+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.313589+00:00", "trade", 8.885, 20.0]
["2026-08-27T15:13:56.313664+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.315459+00:00", "trade", 8.885, 20.0]
["2026-08-27T15:13:56.320054+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.322730+00:00", "trade", 8.885, 20.0]
["2026-08-27T15:13:56.323487+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.323494+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.439178+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.696116+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.696262+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:56.696262+00:00", "trade", 8.89, 400.0]
["2026-08-27T15:13:56.696263+00:00", "trade", 8.89, 87.0]
["2026-08-27T15:13:56.696264+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.696353+00:00", "trade", 8.89, 600.0]
["2026-08-27T15:13:56.696357+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:56.696361+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:56.696370+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.696373+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.696374+00:00", "trade", 8.89, 400.0]
["2026-08-27T15:13:56.696383+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.696390+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.696397+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.696404+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.696410+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.696417+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.696435+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.696443+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:56.696462+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.696462+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.696473+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696480+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696487+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696494+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696500+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696516+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696523+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696530+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696538+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696544+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696550+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696557+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696563+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696575+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696582+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696589+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696595+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696601+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696608+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696615+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696627+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696634+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696655+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:56.696684+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.696685+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:56.696687+00:00", "trade", 8.89, 400.0]
["2026-08-27T15:13:56.696687+00:00", "trade", 8.89, 25.0]
["2026-08-27T15:13:56.696725+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:56.696757+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.696828+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.696836+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.696843+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.696852+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.696859+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.696866+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.696875+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.696903+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.696922+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.696932+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.697038+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.697075+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.697103+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.697181+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.697187+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.697209+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.697331+00:00", "trade", 8.9, 10.0]
["2026-08-27T15:13:56.697333+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.697357+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.697453+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.697675+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.697715+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.697919+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.698374+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.701195+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.715486+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.719397+00:00", "trade", 8.89, 300.0]
["2026-08-27T15:13:56.722538+00:00", "trade", 8.891, 100.0]
["2026-08-27T15:13:56.724721+00:00", "trade", 8.8925, 100.0]
["2026-08-27T15:13:56.745509+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.746186+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.747022+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.750040+00:00", "trade", 8.8905, 200.0]
["2026-08-27T15:13:56.752563+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.769839+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.769841+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.770292+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.770301+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.770389+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.771024+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.771064+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.785167+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.785168+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.785605+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.785614+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.786053+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.786523+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.790760+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.790762+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.791142+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.791225+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.795260+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.795262+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.795714+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.811756+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.811798+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.811805+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.816505+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.816556+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.816563+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.816997+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.846035+00:00", "trade", 8.89, 48.0]
["2026-08-27T15:13:56.852303+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:56.853010+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.855183+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.858008+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.874108+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.874158+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.874165+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.874578+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.874620+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.878121+00:00", "trade", 8.89, 23.0]
["2026-08-27T15:13:56.878214+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.878215+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.878265+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.878685+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.878691+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.906469+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.906969+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.907244+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.907602+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.907705+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.907777+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.913421+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.913469+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.913476+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.913774+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.915954+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.915954+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.915996+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.916003+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.916307+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.916403+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.936544+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.936593+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.936674+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.936780+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.937010+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.967423+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.967466+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.967473+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.967480+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.967530+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.967616+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.969309+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.969324+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.969533+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.969602+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.973635+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.976517+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:56.993701+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:56.999730+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.000293+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.011494+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.018573+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.029459+00:00", "trade", 8.89, 77.0]
["2026-08-27T15:13:57.029461+00:00", "trade", 8.89, 23.0]
["2026-08-27T15:13:57.029610+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.029844+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.029913+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.033941+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.045891+00:00", "trade", 8.89, 52.0]
["2026-08-27T15:13:57.045891+00:00", "trade", 8.89, 48.0]
["2026-08-27T15:13:57.046463+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.046516+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.056258+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.056540+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.056823+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.056854+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.070193+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.070302+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.070548+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.070615+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.074643+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.081824+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.086469+00:00", "trade", 8.89, 52.0]
["2026-08-27T15:13:57.086470+00:00", "trade", 8.89, 48.0]
["2026-08-27T15:13:57.089641+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.093152+00:00", "trade", 8.89, 37.0]
["2026-08-27T15:13:57.093158+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.093166+00:00", "trade", 8.89, 163.0]
["2026-08-27T15:13:57.098225+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.103473+00:00", "trade", 8.891, 200.0]
["2026-08-27T15:13:57.103580+00:00", "trade", 8.891, 100.0]
["2026-08-27T15:13:57.103607+00:00", "trade", 8.891, 100.0]
["2026-08-27T15:13:57.103631+00:00", "trade", 8.891, 200.0]
["2026-08-27T15:13:57.104217+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.111863+00:00", "trade", 8.89, 27.0]
["2026-08-27T15:13:57.111864+00:00", "trade", 8.89, 73.0]
["2026-08-27T15:13:57.111996+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.112287+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.112438+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.112829+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.118598+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.118902+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.119214+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.124825+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.124960+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.125244+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.128524+00:00", "trade", 8.89, 27.0]
["2026-08-27T15:13:57.128526+00:00", "trade", 8.89, 73.0]
["2026-08-27T15:13:57.129274+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.142615+00:00", "trade", 8.89, 300.0]
["2026-08-27T15:13:57.142617+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.162064+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.162064+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.171615+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.182088+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.191238+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.191799+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.201939+00:00", "trade", 8.89, 10.0]
["2026-08-27T15:13:57.201940+00:00", "trade", 8.89, 90.0]
["2026-08-27T15:13:57.201945+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.202105+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.202311+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.202380+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.202662+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.207027+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.207309+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.211337+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.214076+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.214077+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:57.214182+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.214183+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.214685+00:00", "trade", 8.9, 14.0]
["2026-08-27T15:13:57.218982+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.218982+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.220790+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.220790+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.225562+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.225563+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.232396+00:00", "trade", 8.89, 300.0]
["2026-08-27T15:13:57.236446+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.250334+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:57.267227+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.269801+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.274765+00:00", "trade", 8.89, 110.0]
["2026-08-27T15:13:57.274766+00:00", "trade", 8.89, 10.0]
["2026-08-27T15:13:57.274793+00:00", "trade", 8.89, 19.0]
["2026-08-27T15:13:57.275074+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.275095+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.275101+00:00", "trade", 8.89, 8.0]
["2026-08-27T15:13:57.275245+00:00", "trade", 8.89, 180.0]
["2026-08-27T15:13:57.275362+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.275369+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.275371+00:00", "trade", 8.89, 19.0]
["2026-08-27T15:13:57.275417+00:00", "trade", 8.89, 800.0]
["2026-08-27T15:13:57.275417+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:57.275466+00:00", "trade", 8.89, 10.0]
["2026-08-27T15:13:57.275473+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275480+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275486+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275494+00:00", "trade", 8.89, 380.0]
["2026-08-27T15:13:57.275494+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275500+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275506+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275520+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275527+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275534+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275548+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275555+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275562+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275576+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275583+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275597+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275632+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275632+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275672+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275674+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275686+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275694+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275702+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275718+00:00", "trade", 8.89, 1.0]
["2026-08-27T15:13:57.275720+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:57.275720+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:57.275720+00:00", "trade", 8.89, 89.0]
["2026-08-27T15:13:57.275720+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:57.275793+00:00", "trade", 8.89, 311.0]
["2026-08-27T15:13:57.275794+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.275844+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.275860+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.275867+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.275875+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.275882+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.275888+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.275902+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.275915+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.275927+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.275970+00:00", "trade", 8.89, 336.0]
["2026-08-27T15:13:57.276237+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.276258+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.276274+00:00", "trade", 8.89, 7.0]
["2026-08-27T15:13:57.277203+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.318671+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.318772+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:57.318799+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.318845+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:57.318854+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.319457+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.319482+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.319510+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.319538+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.319566+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:57.319590+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:57.576440+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.808565+00:00", "trade", 8.89, 273.0]
["2026-08-27T15:13:57.808566+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.809078+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.809108+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.809155+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.809541+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.809558+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.809595+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.809990+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.811202+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.818995+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.907927+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.908386+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.908451+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.908467+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.908481+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.908599+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.908878+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.909063+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.909103+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.909116+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.909129+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.909142+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.909572+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.917876+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:57.918324+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:58.135185+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:58.135638+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:58.136154+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:58.166076+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:58.271733+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:58.380365+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:58.454719+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:58.455232+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:58.935033+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:58.935528+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:58.935548+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:58.935563+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:58.935582+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:58.941242+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:58.944954+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.053323+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.053810+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.053840+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.053865+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.053894+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.053906+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.054294+00:00", "trade", 8.89, 350.0]
["2026-08-27T15:13:59.054296+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.054320+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.054750+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.054763+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.058057+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.063261+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.123541+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:59.123561+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:59.123933+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.123946+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.123971+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:59.123979+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:59.123985+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:59.123992+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:59.123999+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:59.124006+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:59.124013+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:59.124020+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:59.124027+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:59.124033+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:59.124040+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:59.124053+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:59.124107+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:59.124155+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:59.124207+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:59.124209+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:59.124210+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:59.124212+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:13:59.124216+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.124334+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.124341+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.124372+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.124460+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.124526+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.124596+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.124603+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.124664+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.125439+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.128259+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.128266+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.129095+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.134898+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.135359+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.274925+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:59.277806+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:59.278530+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.295913+00:00", "trade", 8.89, 14.0]
["2026-08-27T15:13:59.296006+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:59.296007+00:00", "trade", 8.89, 25.0]
["2026-08-27T15:13:59.296025+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:13:59.296026+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.296053+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.296066+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.296072+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:13:59.296080+00:00", "quote", 8.88, 8.9]
["2026-08-27T15:13:59.296081+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.296092+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.296107+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:59.296146+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.296188+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.296189+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:59.296191+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.296193+00:00", "trade", 8.89, 83.0]
["2026-08-27T15:13:59.296399+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:13:59.296472+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.296485+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.296492+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.296495+00:00", "trade", 8.89, 6.0]
["2026-08-27T15:13:59.296507+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:13:59.296508+00:00", "trade", 8.89, 83.0]
["2026-08-27T15:13:59.296524+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.296564+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.296572+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.296578+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.296591+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.296598+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.296605+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.296611+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.296623+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.296629+00:00", "trade", 8.89, 8.0]
["2026-08-27T15:13:59.296914+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.296965+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.297009+00:00", "trade", 8.89, 350.0]
["2026-08-27T15:13:59.297017+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.297031+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.297240+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.297468+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.298019+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.298466+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.301626+00:00", "trade", 8.89, 2.0]
["2026-08-27T15:13:59.305217+00:00", "trade", 8.885, 8.0]
["2026-08-27T15:13:59.308801+00:00", "trade", 8.8825, 387.0]
["2026-08-27T15:13:59.402623+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:13:59.572811+00:00", "trade", 8.885, 674.0]
["2026-08-27T15:13:59.584026+00:00", "trade", 8.8835, 228.0]
["2026-08-27T15:14:00.093787+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:14:00.093802+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:14:00.094145+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:14:00.094204+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:14:00.094210+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:14:00.094224+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:14:00.094231+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:14:00.094306+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:14:00.094307+00:00", "trade", 8.89, 400.0]
["2026-08-27T15:14:00.094307+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:14:00.094308+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.094360+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.094367+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.094374+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.094381+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.094392+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.094471+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.094613+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.094694+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.094756+00:00", "trade", 8.9, 4.0]
["2026-08-27T15:14:00.094951+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.095972+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.098866+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.099804+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.100029+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:00.100253+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.101906+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.106761+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.117866+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:00.121324+00:00", "trade", 8.891, 100.0]
["2026-08-27T15:14:00.124435+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:00.138109+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.141263+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:00.144315+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.147736+00:00", "trade", 8.8925, 100.0]
["2026-08-27T15:14:00.156096+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:00.165356+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:00.169506+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.172251+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.187369+00:00", "trade", 8.8925, 200.0]
["2026-08-27T15:14:00.190136+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:00.192687+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:00.195286+00:00", "trade", 8.891, 100.0]
["2026-08-27T15:14:00.197944+00:00", "trade", 8.891, 100.0]
["2026-08-27T15:14:00.200604+00:00", "trade", 8.891, 100.0]
["2026-08-27T15:14:00.219554+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.219925+00:00", "trade", 8.9, 5.0]
["2026-08-27T15:14:00.222334+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.226037+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.227834+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.228161+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.228212+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.229803+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.244045+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.246677+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.250440+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.250495+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.255367+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.258885+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.260353+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.264965+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.265417+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.266096+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.266184+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.269404+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.274032+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.274033+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.289603+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.290183+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.294901+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.294903+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.295332+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.295377+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.295713+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.296607+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.296614+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.296702+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.308424+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.308509+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.312489+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.329347+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.344679+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.345119+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.345165+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.345416+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.346071+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.349871+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.356042+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.356123+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.366505+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.366727+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.384463+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.384464+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.384893+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.384938+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.400849+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:00.400895+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.401234+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.401348+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.411156+00:00", "trade", 8.8925, 100.0]
["2026-08-27T15:14:00.416721+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:00.419804+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.423434+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.423435+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.423862+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.423907+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.426683+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.429784+00:00", "trade", 8.891, 100.0]
["2026-08-27T15:14:00.446556+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.447101+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.447193+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.448484+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.460942+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.460944+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.465808+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.465809+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.467223+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.467225+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.471536+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.471974+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.472019+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.472923+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.475787+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.475791+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.476235+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.491752+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.491754+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.494226+00:00", "trade", 8.895, 200.0]
["2026-08-27T15:14:00.494565+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.494661+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.508499+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:00.509852+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:00.526040+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:00.527121+00:00", "trade", 8.895, 200.0]
["2026-08-27T15:14:00.529874+00:00", "trade", 8.8925, 100.0]
["2026-08-27T15:14:00.532038+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.547632+00:00", "trade", 8.895, 187.0]
["2026-08-27T15:14:00.551536+00:00", "trade", 8.8925, 100.0]
["2026-08-27T15:14:00.570127+00:00", "trade", 8.8905, 100.0]
["2026-08-27T15:14:00.571917+00:00", "trade", 8.8925, 300.0]
["2026-08-27T15:14:00.589750+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.591179+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.608428+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.625656+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.626271+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.627115+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.627117+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.627547+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.627595+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.641606+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.643331+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.643334+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.656584+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.662004+00:00", "trade", 8.895, 200.0]
["2026-08-27T15:14:00.667177+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.672385+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.677465+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.682055+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.686148+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.689077+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.692941+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.697313+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:00.702124+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.702125+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.706646+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.706649+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.712368+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.713451+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.713454+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.716815+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:00.732203+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.732205+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.759666+00:00", "trade", 8.8896, 4.0]
["2026-08-27T15:14:00.765370+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:00.770424+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.770426+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.787777+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:00.789173+00:00", "trade", 8.895, 287.0]
["2026-08-27T15:14:00.789511+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.789594+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.790147+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.790602+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.794162+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.799211+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.799215+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.813935+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.813937+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.814339+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:00.821622+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.821625+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.822490+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.827786+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.828387+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.828390+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.833898+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.834549+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.834551+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.835421+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.835423+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:00.835843+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.835889+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.841705+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.841873+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.841876+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:00.852035+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.852038+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:00.857720+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.857720+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.870560+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.870562+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:00.887529+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.887530+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.888978+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.888983+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.898208+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.898209+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.905626+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.905633+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.905636+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.912149+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.912150+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.912904+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.918298+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.918301+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:00.918601+00:00", "trade", 8.891, 13.0]
["2026-08-27T15:14:00.918631+00:00", "trade", 8.891, 100.0]
["2026-08-27T15:14:00.923467+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.923469+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.923568+00:00", "trade", 8.89, 55.0]
["2026-08-27T15:14:00.925017+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.925025+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.925027+00:00", "trade", 8.89, 145.0]
["2026-08-27T15:14:00.930907+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:00.930910+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.937749+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.937751+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:00.939145+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:00.939487+00:00", "trade", 8.9, 24.0]
["2026-08-27T15:14:00.954845+00:00", "trade", 8.895, 300.0]
["2026-08-27T15:14:00.972020+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:00.974498+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:00.990246+00:00", "trade", 8.895, 200.0]
["2026-08-27T15:14:00.994859+00:00", "trade", 8.89, 55.0]
["2026-08-27T15:14:00.994867+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.994869+00:00", "trade", 8.89, 45.0]
["2026-08-27T15:14:00.997057+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:00.997058+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.001327+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.001328+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.002420+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.002421+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:01.007092+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.007093+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.008186+00:00", "trade", 8.89, 55.0]
["2026-08-27T15:14:01.008193+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.008200+00:00", "trade", 8.89, 45.0]
["2026-08-27T15:14:01.013355+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.013812+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.014266+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.025895+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.025897+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.030782+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.030783+00:00", "trade", 8.89, 300.0]
["2026-08-27T15:14:01.037077+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.037079+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.043384+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.043385+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:01.047758+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.047759+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.048585+00:00", "trade", 8.89, 55.0]
["2026-08-27T15:14:01.050052+00:00", "trade", 8.89, 245.0]
["2026-08-27T15:14:01.055845+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.062749+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.066700+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.080954+00:00", "trade", 8.89, 10.0]
["2026-08-27T15:14:01.080964+00:00", "trade", 8.89, 190.0]
["2026-08-27T15:14:01.087746+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.087924+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.088099+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.091096+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.094064+00:00", "trade", 8.89, 110.0]
["2026-08-27T15:14:01.094068+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.094074+00:00", "trade", 8.89, 90.0]
["2026-08-27T15:14:01.097656+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.097658+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.098115+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.100440+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:01.100440+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.118947+00:00", "trade", 8.89, 110.0]
["2026-08-27T15:14:01.118953+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.118957+00:00", "trade", 8.89, 90.0]
["2026-08-27T15:14:01.118989+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.118989+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.121646+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.135543+00:00", "trade", 8.891, 13.0]
["2026-08-27T15:14:01.137184+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.137184+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.140213+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.140214+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:01.142607+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.158144+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.158145+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:01.174497+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.174498+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.175932+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.175932+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.178481+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.178712+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.181785+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.185569+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.191124+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.192857+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.196100+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.196101+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.196303+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.196549+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.201999+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.202001+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.202437+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.208032+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.212770+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.212772+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.218036+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.219421+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.219423+00:00", "trade", 8.89, 300.0]
["2026-08-27T15:14:01.220255+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.225552+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.225553+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.232252+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.232253+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.236946+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.248593+00:00", "trade", 8.895, 300.0]
["2026-08-27T15:14:01.251616+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.269613+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.269971+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.270058+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.270068+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.270116+00:00", "trade", 8.895, 200.0]
["2026-08-27T15:14:01.270467+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.270521+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.272599+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.279968+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.281867+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.290350+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.290352+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.290753+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.291094+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.291182+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.305030+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.305383+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.305435+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.308837+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.308884+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.309334+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:01.315514+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.325990+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.326335+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.326418+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.326880+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.326927+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.335305+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.335306+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:01.335693+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.341274+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.346957+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.355728+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.355777+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.357671+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.358456+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.359134+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.359475+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.359564+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.359571+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.359608+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.359655+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.374913+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.374915+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.375284+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.375328+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.375623+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.375716+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.381754+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.386315+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.386670+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.389201+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.389290+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.390055+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.390621+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.414716+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.414717+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.415057+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.415401+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.415491+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.415549+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.415636+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.420873+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.428755+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.430416+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.434888+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.434935+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:01.436074+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.439366+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.450653+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.456444+00:00", "trade", 8.895, 200.0]
["2026-08-27T15:14:01.461400+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.463847+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.463857+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.470155+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.470598+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.470654+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.470930+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.476399+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.476400+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:01.476720+00:00", "trade", 8.9, 24.0]
["2026-08-27T15:14:01.478230+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.494648+00:00", "trade", 8.895, 300.0]
["2026-08-27T15:14:01.499157+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.499160+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.505494+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.505496+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.505498+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.517513+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.517514+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.517974+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.523559+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.523560+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:01.540073+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.540075+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.541786+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.541787+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:01.547472+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.547475+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.557569+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.566130+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:01.566570+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.570671+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.570673+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.573835+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:01.574453+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.578522+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.581373+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.596680+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.597604+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.597613+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.599379+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.599382+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.618683+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.618684+00:00", "trade", 8.89, 300.0]
["2026-08-27T15:14:01.619120+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.637842+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.638285+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.657849+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.658169+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.658491+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.658864+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.672298+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.672300+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.677141+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.677142+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.677175+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.677176+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.684046+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.684047+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.684058+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.684208+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.684493+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.684610+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.686359+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.686821+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.687265+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.692220+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.696774+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.696776+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.712130+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.716502+00:00", "trade", 8.895, 187.0]
["2026-08-27T15:14:01.730188+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.733676+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.733762+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.735318+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.735321+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.747073+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.749790+00:00", "trade", 8.895, 189.0]
["2026-08-27T15:14:01.750356+00:00", "trade", 8.89, 11.0]
["2026-08-27T15:14:01.750789+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.752064+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.764737+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.766212+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.768177+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.774069+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.776866+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.776866+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.780246+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.784035+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.784037+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:01.788875+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.788877+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.790867+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.790871+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.800444+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.814632+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.814953+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.814955+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.829349+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.834399+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.834402+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.856664+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.863977+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:01.876933+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.876935+00:00", "trade", 8.89, 300.0]
["2026-08-27T15:14:01.884130+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.884133+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.894492+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.894494+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.899458+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.899460+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.916148+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.916149+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.922839+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.922840+00:00", "trade", 8.89, 300.0]
["2026-08-27T15:14:01.923281+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.923476+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.927688+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.930284+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.935263+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.935704+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.935899+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.946235+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.960224+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:01.964015+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.964458+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.964910+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:01.980059+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:14:01.980069+00:00", "trade", 8.895, 87.0]
["2026-08-27T15:14:01.980071+00:00", "trade", 8.89, 38.0]
["2026-08-27T15:14:01.988224+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:01.996952+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.005553+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.010824+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.010833+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.011275+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.011329+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.019389+00:00", "trade", 8.895, 87.0]
["2026-08-27T15:14:02.019390+00:00", "trade", 8.89, 13.0]
["2026-08-27T15:14:02.024663+00:00", "trade", 8.89, 62.0]
["2026-08-27T15:14:02.024664+00:00", "trade", 8.89, 138.0]
["2026-08-27T15:14:02.024664+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.024714+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.028669+00:00", "trade", 8.89, 62.0]
["2026-08-27T15:14:02.028671+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.028672+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:14:02.028672+00:00", "trade", 8.89, 300.0]
["2026-08-27T15:14:02.028672+00:00", "trade", 8.89, 63.0]
["2026-08-27T15:14:02.028743+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.028792+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.028799+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.028806+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.029151+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.029153+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.029209+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.029457+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.029909+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.030497+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:02.030498+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.030546+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.034696+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:02.034698+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.034735+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.034754+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.036626+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:02.036628+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.036629+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.036629+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:14:02.036629+00:00", "trade", 8.89, 325.0]
["2026-08-27T15:14:02.036668+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.036732+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.037100+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.037356+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.061427+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.061853+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.214580+00:00", "trade", 8.891, 13.0]
["2026-08-27T15:14:02.685813+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.686299+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.788919+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.789377+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.792376+00:00", "trade", 8.895, 475.0]
["2026-08-27T15:14:02.792377+00:00", "trade", 8.895, 12.0]
["2026-08-27T15:14:02.792679+00:00", "trade", 8.895, 88.0]
["2026-08-27T15:14:02.797351+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:02.797352+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:02.797360+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:02.797469+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:02.797471+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:02.797477+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:02.797486+00:00", "trade", 8.895, 155.0]
["2026-08-27T15:14:02.797721+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.797730+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.797771+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:02.797777+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:02.798088+00:00", "trade", 8.9, 24.0]
["2026-08-27T15:14:02.798176+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.798225+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.798281+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.798740+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.830381+00:00", "trade", 8.9, 301.0]
["2026-08-27T15:14:02.830823+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.840675+00:00", "trade", 8.895, 400.0]
["2026-08-27T15:14:02.843267+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:02.845703+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.850691+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:02.851335+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.854956+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:14:02.854963+00:00", "trade", 8.9, 7.0]
["2026-08-27T15:14:02.854975+00:00", "trade", 8.9, 10.0]
["2026-08-27T15:14:02.854975+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:14:02.854976+00:00", "trade", 8.9, 290.0]
["2026-08-27T15:14:02.854976+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.854988+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.854998+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.855007+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.855014+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.855022+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.855031+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.855068+00:00", "trade", 8.9, 710.0]
["2026-08-27T15:14:02.855071+00:00", "trade", 8.9, 4.0]
["2026-08-27T15:14:02.855071+00:00", "trade", 8.9, 20.0]
["2026-08-27T15:14:02.855071+00:00", "trade", 8.9, 20.0]
["2026-08-27T15:14:02.855072+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.855075+00:00", "trade", 8.9, 150.0]
["2026-08-27T15:14:02.855079+00:00", "trade", 8.9, 1096.0]
["2026-08-27T15:14:02.855079+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.855117+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.855131+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.855194+00:00", "trade", 8.9, 20.0]
["2026-08-27T15:14:02.855197+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:14:02.855387+00:00", "trade", 8.8983, 70.0]
["2026-08-27T15:14:02.855486+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.855507+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.855755+00:00", "trade", 8.8982, 110.0]
["2026-08-27T15:14:02.855947+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.858302+00:00", "trade", 8.9, 215.0]
["2026-08-27T15:14:02.858302+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.858339+00:00", "trade", 8.9, 25.0]
["2026-08-27T15:14:02.858339+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:14:02.858383+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.860650+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:14:02.860959+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:02.860974+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.861021+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.861205+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.863174+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:02.864390+00:00", "trade", 8.895, 200.0]
["2026-08-27T15:14:02.864977+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.865174+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:14:02.865948+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.866984+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:02.872302+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:02.873467+00:00", "trade", 8.8925, 100.0]
["2026-08-27T15:14:02.879216+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:02.880233+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:14:02.880586+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.882536+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.882865+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.882958+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.882960+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.883000+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.885278+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.885675+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.888814+00:00", "trade", 8.891, 100.0]
["2026-08-27T15:14:02.908748+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.909205+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.911657+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.914368+00:00", "trade", 8.8905, 100.0]
["2026-08-27T15:14:02.932650+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.932708+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:02.935986+00:00", "trade", 8.89, 300.0]
["2026-08-27T15:14:02.939142+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.956102+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.958898+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.965390+00:00", "trade", 8.89, 300.0]
["2026-08-27T15:14:02.974796+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.977700+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.980926+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.986932+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:02.995653+00:00", "trade", 8.8905, 200.0]
["2026-08-27T15:14:02.998394+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:14:03.039599+00:00", "trade", 8.895, 16.0]
["2026-08-27T15:14:03.133119+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:03.489047+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:03.897689+00:00", "trade", 8.895, 51.0]
["2026-08-27T15:14:03.899164+00:00", "trade", 8.895, 30.0]
["2026-08-27T15:14:05.381640+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:14:05.381716+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:05.873517+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:07.221691+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:07.451318+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:07.466061+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:07.468214+00:00", "trade", 8.9, 99.0]
["2026-08-27T15:14:07.468224+00:00", "trade", 8.9, 1.0]
["2026-08-27T15:14:07.468654+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:07.533039+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:07.751422+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:07.753854+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:14:07.754302+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:07.754325+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:07.759247+00:00", "trade", 8.9, 70.0]
["2026-08-27T15:14:07.759248+00:00", "trade", 8.9, 1.0]
["2026-08-27T15:14:07.759249+00:00", "trade", 8.9, 20.0]
["2026-08-27T15:14:07.759251+00:00", "trade", 8.9, 10.0]
["2026-08-27T15:14:07.759257+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:14:07.759257+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:14:07.759257+00:00", "trade", 8.9, 500.0]
["2026-08-27T15:14:07.759258+00:00", "trade", 8.9, 4.0]
["2026-08-27T15:14:07.759328+00:00", "trade", 8.9, 88.0]
["2026-08-27T15:14:07.759333+00:00", "trade", 8.9, 1.0]
["2026-08-27T15:14:07.759338+00:00", "trade", 8.9, 2000.0]
["2026-08-27T15:14:07.759345+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:14:07.759397+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:14:07.759427+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:14:07.759444+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:07.759451+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:07.759460+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:07.759474+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:07.759488+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:07.759566+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:07.759576+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:14:07.759590+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759613+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759620+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759636+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759642+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759649+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759655+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759662+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759666+00:00", "trade", 8.9, 5589.0]
["2026-08-27T15:14:07.759666+00:00", "trade", 8.9, 229.0]
["2026-08-27T15:14:07.759667+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759668+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:14:07.759668+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:14:07.759670+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759676+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759683+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759689+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759696+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759703+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:14:07.759703+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759710+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759716+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759724+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759731+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759738+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759749+00:00", "trade", 8.9, 20.0]
["2026-08-27T15:14:07.759801+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759803+00:00", "trade", 8.9, 299.0]
["2026-08-27T15:14:07.759810+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:14:07.759821+00:00", "trade", 8.9, 200.0]
["2026-08-27T15:14:07.759832+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:14:07.759837+00:00", "trade", 8.9, 1500.0]
["2026-08-27T15:14:07.759872+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.759932+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.759964+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.760042+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.760047+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.760182+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.760296+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.760426+00:00", "trade", 8.91, 18.0]
["2026-08-27T15:14:07.760454+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.760522+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.760523+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.760550+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.760878+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.760886+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.760900+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.761165+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.761174+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.761199+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.761639+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.762100+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.762430+00:00", "trade", 8.9, 8100.0]
["2026-08-27T15:14:07.763838+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.764244+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.765754+00:00", "trade", 8.905, 21.0]
["2026-08-27T15:14:07.765897+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:07.776675+00:00", "trade", 8.9, 11.0]
["2026-08-27T15:14:07.880126+00:00", "trade", 8.905, 94.0]
["2026-08-27T15:14:07.880545+00:00", "trade", 8.905, 100.0]
["2026-08-27T15:14:08.453704+00:00", "trade", 8.91, 80.0]
["2026-08-27T15:14:08.696755+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:08.696775+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:08.697143+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:08.698022+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:08.698950+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:08.698954+00:00", "trade", 8.91, 300.0]
["2026-08-27T15:14:08.699429+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:08.699438+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:08.699446+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:08.699465+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:08.699557+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:08.760652+00:00", "trade", 8.9014, 1.0]
["2026-08-27T15:14:09.307458+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:09.307952+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:09.411717+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:10.422188+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:14:10.422188+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:10.422670+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:10.424460+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:10.424461+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:14:10.453948+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:10.454322+00:00", "trade", 8.905, 100.0]
["2026-08-27T15:14:10.660866+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:10.970477+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:10.970505+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:10.971137+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:10.971547+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:11.146707+00:00", "trade", 8.905, 2.0]
["2026-08-27T15:14:11.307127+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:12.908135+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:12.908586+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:12.917713+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:13.058525+00:00", "trade", 8.905, 22.0]
["2026-08-27T15:14:13.060915+00:00", "trade", 8.905, 1.0]
["2026-08-27T15:14:13.078391+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:13.115824+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:13.160207+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:13.223428+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:13.907681+00:00", "trade", 8.8687, 200.0]
["2026-08-27T15:14:15.152008+00:00", "trade", 8.9001, 5.0]
["2026-08-27T15:14:15.861969+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:15.861995+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:15.862002+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:15.862367+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:15.862529+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:15.863327+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:15.864892+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:15.864907+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:16.550706+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:16.605225+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:16.605516+00:00", "trade", 8.905, 1.0]
["2026-08-27T15:14:16.624403+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:16.626909+00:00", "trade", 8.905, 475.0]
["2026-08-27T15:14:16.627544+00:00", "trade", 8.91, 3.0]
["2026-08-27T15:14:17.030482+00:00", "trade", 8.905, 50.0]
["2026-08-27T15:14:17.031688+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:17.574779+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:18.094790+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:18.349425+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:18.390486+00:00", "trade", 8.905, 100.0]
["2026-08-27T15:14:18.391157+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:18.805990+00:00", "trade", 8.9014, 3.0]
["2026-08-27T15:14:19.172693+00:00", "trade", 8.9088, 100.0]
["2026-08-27T15:14:19.476525+00:00", "trade", 8.906, 893.0]
["2026-08-27T15:14:20.266215+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:20.315859+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:20.316318+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:20.637324+00:00", "trade", 8.905, 389.0]
["2026-08-27T15:14:20.641099+00:00", "trade", 8.905, 487.0]
["2026-08-27T15:14:20.641100+00:00", "trade", 8.905, 1800.0]
["2026-08-27T15:14:20.644883+00:00", "trade", 8.905, 389.0]
["2026-08-27T15:14:20.648184+00:00", "trade", 8.905, 1800.0]
["2026-08-27T15:14:20.648186+00:00", "trade", 8.905, 487.0]
["2026-08-27T15:14:20.648562+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:20.649011+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:20.651224+00:00", "trade", 8.905, 100.0]
["2026-08-27T15:14:20.651227+00:00", "trade", 8.905, 487.0]
["2026-08-27T15:14:20.651227+00:00", "trade", 8.905, 900.0]
["2026-08-27T15:14:20.651594+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:20.655229+00:00", "trade", 8.905, 11.0]
["2026-08-27T15:14:20.655231+00:00", "trade", 8.905, 487.0]
["2026-08-27T15:14:20.655232+00:00", "trade", 8.905, 1800.0]
["2026-08-27T15:14:20.655233+00:00", "trade", 8.905, 100.0]
["2026-08-27T15:14:20.655555+00:00", "trade", 8.905, 1800.0]
["2026-08-27T15:14:20.656159+00:00", "trade", 8.905, 25.0]
["2026-08-27T15:14:20.658996+00:00", "trade", 8.905, 1800.0]
["2026-08-27T15:14:20.661292+00:00", "trade", 8.91, 3.0]
["2026-08-27T15:14:20.661578+00:00", "trade", 8.905, 900.0]
["2026-08-27T15:14:20.666440+00:00", "trade", 8.91, 2.0]
["2026-08-27T15:14:20.666598+00:00", "trade", 8.905, 900.0]
["2026-08-27T15:14:20.843527+00:00", "trade", 8.905, 76.0]
["2026-08-27T15:14:21.039678+00:00", "trade", 8.905, 10.0]
["2026-08-27T15:14:21.042937+00:00", "trade", 8.905, 111.0]
["2026-08-27T15:14:21.091560+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:21.142556+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:21.154446+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:21.160638+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:21.160697+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:21.160989+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:21.161284+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:21.161573+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:21.415844+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:21.416294+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:21.462260+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:21.462946+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:21.463034+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:21.463365+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:21.463382+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:21.463829+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:21.468089+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:14:21.468829+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:21.516126+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:21.573682+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:21.628844+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:21.736683+00:00", "trade", 8.91, 6.0]
["2026-08-27T15:14:21.993920+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:21.993937+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:22.284970+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:22.320321+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.320378+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.320623+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.320677+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.320685+00:00", "trade", 8.9, 53.0]
["2026-08-27T15:14:22.320891+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.320939+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.320979+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.321120+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:22.321150+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:22.321236+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.321271+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.321466+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.321533+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.321564+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.321830+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.321853+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.322029+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.322128+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.322143+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.322425+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.322430+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.322594+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.322718+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.322721+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.323013+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.323041+00:00", "trade", 8.91, 13.0]
["2026-08-27T15:14:22.323156+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.323307+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.323720+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.324279+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.324842+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.325404+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.325967+00:00", "trade", 8.905, 350.0]
["2026-08-27T15:14:22.328178+00:00", "trade", 8.91, 8.0]
["2026-08-27T15:14:22.411161+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:23.120619+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:24.971102+00:00", "trade", 8.905, 3.0]
["2026-08-27T15:14:25.456025+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:25.493409+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:25.502512+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:25.697600+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:25.861581+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:25.862217+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:27.304560+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:27.408390+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:28.006493+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:28.020657+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:28.070517+00:00", "trade", 8.905, 35.0]
["2026-08-27T15:14:28.070954+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:28.209723+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:28.424358+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:28.424649+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:28.842220+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:29.101505+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:29.101784+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:29.103961+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:29.104418+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:29.250408+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:30.073723+00:00", "trade", 8.882, 100.0]
["2026-08-27T15:14:30.398298+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:30.399148+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:30.409416+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:30.409879+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:30.680329+00:00", "trade", 8.91, 10.0]
["2026-08-27T15:14:30.680623+00:00", "trade", 8.91, 62.0]
["2026-08-27T15:14:30.680626+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:30.680763+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:30.680772+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:30.680822+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:30.680852+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:30.681373+00:00", "trade", 8.91, 128.0]
["2026-08-27T15:14:30.681374+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:30.681568+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:30.681835+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:30.681850+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:30.682187+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:30.691253+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:31.079283+00:00", "trade", 8.905, 7.0]
["2026-08-27T15:14:31.079697+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:31.079759+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:31.080243+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:31.081774+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:31.081780+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:31.088277+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:31.088730+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:31.090209+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:31.246836+00:00", "trade", 8.9014, 1.0]
["2026-08-27T15:14:31.498950+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:31.499414+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:33.010813+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:33.011279+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:33.103076+00:00", "trade", 8.905, 9.0]
["2026-08-27T15:14:33.587367+00:00", "trade", 8.905, 1.0]
["2026-08-27T15:14:33.765445+00:00", "trade", 8.905, 175.0]
["2026-08-27T15:14:35.755395+00:00", "trade", 8.905, 430.0]
["2026-08-27T15:14:36.233961+00:00", "trade", 8.905, 50.0]
["2026-08-27T15:14:36.233978+00:00", "trade", 8.905, 51.0]
["2026-08-27T15:14:36.924847+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:37.537637+00:00", "trade", 8.905, 900.0]
["2026-08-27T15:14:37.577322+00:00", "trade", 8.905, 1800.0]
["2026-08-27T15:14:37.580294+00:00", "trade", 8.905, 900.0]
["2026-08-27T15:14:38.156862+00:00", "trade", 8.905, 32.0]
["2026-08-27T15:14:38.593022+00:00", "trade", 8.9, 66.0]
["2026-08-27T15:14:38.645080+00:00", "trade", 8.905, 66.0]
["2026-08-27T15:14:39.088113+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:39.189395+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:39.189859+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:40.123914+00:00", "trade", 8.91, 10.0]
["2026-08-27T15:14:40.537518+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:40.888611+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:41.555912+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:41.556377+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:42.192858+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:42.193024+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:42.399479+00:00", "trade", 8.91, 699.0]
["2026-08-27T15:14:42.400679+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:42.400718+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:42.443969+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:43.405868+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:43.411250+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:14:43.430222+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:45.281855+00:00", "trade", 8.905, 100.0]
["2026-08-27T15:14:46.415482+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:46.415999+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:46.416845+00:00", "trade", 8.905, 1.0]
["2026-08-27T15:14:46.417569+00:00", "trade", 8.91, 1.0]
["2026-08-27T15:14:46.459137+00:00", "trade", 8.905, 487.0]
["2026-08-27T15:14:47.209449+00:00", "trade", 8.91, 1.0]
["2026-08-27T15:14:47.272303+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:47.438128+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:47.456608+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:47.456660+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:47.457093+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:47.684167+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:47.723941+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:47.825871+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:48.264455+00:00", "trade", 8.905, 11.0]
["2026-08-27T15:14:48.285911+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:48.309173+00:00", "trade", 8.905, 76.0]
["2026-08-27T15:14:48.309822+00:00", "trade", 8.91, 1.0]
["2026-08-27T15:14:48.917187+00:00", "trade", 8.905, 389.0]
["2026-08-27T15:14:48.917675+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:48.917696+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:48.918154+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:50.330731+00:00", "trade", 8.905, 2.0]
["2026-08-27T15:14:50.331843+00:00", "trade", 8.906, 891.0]
["2026-08-27T15:14:50.332446+00:00", "trade", 8.905, 2.0]
["2026-08-27T15:14:50.641544+00:00", "trade", 8.905, 389.0]
["2026-08-27T15:14:50.641894+00:00", "trade", 8.905, 1.0]
["2026-08-27T15:14:50.688072+00:00", "trade", 8.905, 100.0]
["2026-08-27T15:14:51.352179+00:00", "trade", 8.905, 100.0]
["2026-08-27T15:14:51.352601+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:51.352616+00:00", "trade", 8.905, 100.0]
["2026-08-27T15:14:51.352624+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:51.352916+00:00", "trade", 8.91, 1.0]
["2026-08-27T15:14:52.215405+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:52.217846+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:53.359180+00:00", "trade", 8.905, 14.0]
["2026-08-27T15:14:53.359657+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:53.360125+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:53.436806+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:54.000711+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:54.001503+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:14:55.452862+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:00.070178+00:00", "trade", 8.91, 10.0]
["2026-08-27T15:15:00.531443+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:00.600859+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:00.705461+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:00.705783+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:00.706413+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:00.743407+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:01.042414+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:01.051314+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:01.051548+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:01.051593+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:01.051629+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:15:01.051630+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:15:01.052021+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:01.052094+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:01.052996+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:01.247963+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:02.410233+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:02.412842+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:02.416821+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:02.417328+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:02.458125+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:02.458140+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:02.458552+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:02.529821+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:02.545043+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:02.550160+00:00", "trade", 8.905, 100.0]
["2026-08-27T15:15:02.550160+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:02.550162+00:00", "trade", 8.91, 767.0]
["2026-08-27T15:15:02.550163+00:00", "trade", 8.91, 75.0]
["2026-08-27T15:15:02.550165+00:00", "trade", 8.91, 5.0]
["2026-08-27T15:15:02.550167+00:00", "trade", 8.91, 2607.0]
["2026-08-27T15:15:02.550182+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:15:02.550438+00:00", "trade", 8.91, 500.0]
["2026-08-27T15:15:02.550442+00:00", "trade", 8.91, 39.0]
["2026-08-27T15:15:02.550465+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:15:02.550490+00:00", "trade", 8.91, 41.0]
["2026-08-27T15:15:02.550635+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:02.550641+00:00", "trade", 8.91, 1.0]
["2026-08-27T15:15:02.550669+00:00", "trade", 8.91, 14.0]
["2026-08-27T15:15:02.550677+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:02.550685+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:02.550699+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:02.550705+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:02.550711+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:02.550718+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:02.550725+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:02.550732+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:02.550738+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:02.550745+00:00", "trade", 8.905, 100.0]
["2026-08-27T15:15:02.550745+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:02.550747+00:00", "trade", 8.91, 112.0]
["2026-08-27T15:15:02.550747+00:00", "trade", 8.91, 50.0]
["2026-08-27T15:15:02.550748+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:02.550749+00:00", "trade", 8.91, 75.0]
["2026-08-27T15:15:02.550752+00:00", "trade", 8.91, 439.0]
["2026-08-27T15:15:02.550752+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:02.550758+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:15:02.550760+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:02.550774+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:02.550778+00:00", "trade", 8.91, 61.0]
["2026-08-27T15:15:02.550779+00:00", "trade", 8.91, 39.0]
["2026-08-27T15:15:02.550779+00:00", "trade", 8.91, 200.0]
["2026-08-27T15:15:02.550780+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.550787+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.550853+00:00", "trade", 8.91, 200.0]
["2026-08-27T15:15:02.550990+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.551063+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.551082+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.551135+00:00", "trade", 8.91, 487.0]
["2026-08-27T15:15:02.551171+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.551178+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.551185+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.551201+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.551246+00:00", "trade", 8.91, 2.0]
["2026-08-27T15:15:02.551274+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.551302+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.551313+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.551325+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.551344+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.551537+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.551653+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.552021+00:00", "trade", 8.915, 487.0]
["2026-08-27T15:15:02.552031+00:00", "trade", 8.915, 213.0]
["2026-08-27T15:15:02.552173+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.552792+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.553234+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.556847+00:00", "trade", 8.915, 1.0]
["2026-08-27T15:15:02.556993+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.654527+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:02.698948+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:03.567347+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:03.567570+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:03.567696+00:00", "trade", 8.91, 7.0]
["2026-08-27T15:15:03.567703+00:00", "trade", 8.91, 2.0]
["2026-08-27T15:15:03.567817+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:03.567828+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:03.568079+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:03.568186+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:03.568199+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:03.568340+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:03.568392+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:03.568413+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:03.568663+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:03.575178+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:03.718881+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:03.890445+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:03.890873+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:03.924422+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:04.882033+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:05.219143+00:00", "trade", 8.9101, 226.0]
["2026-08-27T15:15:05.301654+00:00", "trade", 8.9102, 43.0]
["2026-08-27T15:15:05.301917+00:00", "trade", 8.9102, 114.0]
["2026-08-27T15:15:05.301959+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:05.302555+00:00", "trade", 8.9102, 24.0]
["2026-08-27T15:15:05.354759+00:00", "trade", 8.91, 134.0]
["2026-08-27T15:15:06.070578+00:00", "trade", 8.92, 1000.0]
["2026-08-27T15:15:07.134168+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:07.134186+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:07.187213+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:07.187669+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:07.338064+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:07.338515+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:07.572115+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:07.572259+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:07.579522+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:07.579995+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:08.042077+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:15:08.110749+00:00", "trade", 8.91, 75.0]
["2026-08-27T15:15:08.110752+00:00", "trade", 8.91, 11.0]
["2026-08-27T15:15:08.110833+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:15:08.110836+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:15:08.110838+00:00", "trade", 8.91, 65.0]
["2026-08-27T15:15:08.110861+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.110879+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.110880+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.110888+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.110894+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.110901+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.110916+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.110923+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.110930+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.110937+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.110943+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.110949+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.110956+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.110962+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.110970+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.110977+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.110985+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.110991+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.111008+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.111016+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.111090+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.111098+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.111105+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:15:08.111181+00:00", "trade", 8.91, 66.0]
["2026-08-27T15:15:08.111182+00:00", "trade", 8.91, 75.0]
["2026-08-27T15:15:08.111182+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:15:08.111184+00:00", "trade", 8.91, 200.0]
["2026-08-27T15:15:08.111185+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.111187+00:00", "trade", 8.91, 300.0]
["2026-08-27T15:15:08.111190+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:15:08.111394+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.111410+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.111426+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.111442+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.111445+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.111460+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.111576+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.111602+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.111651+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.111687+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.111786+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.111845+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.111858+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.111873+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.111919+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.111971+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.111980+00:00", "trade", 8.905, 4.0]
["2026-08-27T15:15:08.112047+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.112312+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.112358+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.112366+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.112379+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:08.121774+00:00", "trade", 8.905, 1.0]
["2026-08-27T15:15:09.336548+00:00", "trade", 8.91, 639.0]
["2026-08-27T15:15:09.614656+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:09.614725+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:09.615417+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:09.615874+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:09.618628+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:09.623598+00:00", "trade", 8.905, 4.0]
["2026-08-27T15:15:09.625221+00:00", "trade", 8.905, 171.0]
["2026-08-27T15:15:09.625998+00:00", "trade", 8.905, 175.0]
["2026-08-27T15:15:09.626059+00:00", "trade", 8.905, 175.0]
["2026-08-27T15:15:09.761197+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:10.058947+00:00", "trade", 8.8839, 8.0]
["2026-08-27T15:15:10.132261+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:10.132321+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:10.133855+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:11.102432+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:11.102887+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:11.102909+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:11.754239+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:11.754679+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:11.754706+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:11.754770+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:12.004970+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:12.005429+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:12.591629+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:12.693907+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:12.855268+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:12.958145+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:13.316644+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:13.316748+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:13.318083+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:13.419517+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:13.444728+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:13.444765+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:13.445209+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:13.517608+00:00", "trade", 8.905, 74.0]
["2026-08-27T15:15:13.523166+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:13.523641+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:13.985036+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:13.985070+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:13.985540+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:14.102601+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:14.703352+00:00", "trade", 8.905, 1.0]
["2026-08-27T15:15:15.943562+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:15.943568+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:15.943575+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:18.121318+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:18.121700+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:18.121775+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:18.121812+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:18.122141+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:18.122347+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:18.123189+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:18.123651+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:18.958696+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:19.140228+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:19.655390+00:00", "trade", 8.905, 76.0]
["2026-08-27T15:15:19.656220+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:19.656227+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:19.761506+00:00", "trade", 8.9086, 75.0]
["2026-08-27T15:15:19.761813+00:00", "trade", 8.9086, 1.0]
["2026-08-27T15:15:20.430553+00:00", "trade", 8.9087, 1.0]
["2026-08-27T15:15:20.834322+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:20.860093+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:21.410140+00:00", "trade", 8.884, 169.0]
["2026-08-27T15:15:21.551391+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:21.552647+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:21.553949+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:21.558978+00:00", "trade", 8.906, 893.0]
["2026-08-27T15:15:21.559655+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:21.580765+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:21.603667+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:21.811974+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:22.324952+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:22.989817+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:22.993382+00:00", "trade", 8.9, 350.0]
["2026-08-27T15:15:22.993421+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:22.993425+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:15:22.993425+00:00", "trade", 8.9, 45.0]
["2026-08-27T15:15:22.993426+00:00", "trade", 8.9, 2.0]
["2026-08-27T15:15:22.993427+00:00", "trade", 8.9, 200.0]
["2026-08-27T15:15:22.993433+00:00", "trade", 8.9, 810.0]
["2026-08-27T15:15:22.993441+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:22.993444+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:15:22.993445+00:00", "trade", 8.9, 8.0]
["2026-08-27T15:15:22.993447+00:00", "trade", 8.9, 40.0]
["2026-08-27T15:15:22.993448+00:00", "trade", 8.9, 400.0]
["2026-08-27T15:15:22.993448+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:15:22.993453+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:15:22.993453+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:15:22.993454+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:15:22.993591+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993598+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993604+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993611+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993617+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993630+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993637+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993643+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993649+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993656+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993669+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993675+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993683+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993689+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993696+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993700+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:15:22.993702+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993707+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:15:22.993708+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993714+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993728+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:15:22.993764+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993787+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993804+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993825+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:15:22.993849+00:00", "trade", 8.9, 1.0]
["2026-08-27T15:15:22.993849+00:00", "trade", 8.9, 1.0]
["2026-08-27T15:15:22.993921+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993929+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.993969+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.994002+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.994018+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:15:22.994021+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:15:22.994021+00:00", "trade", 8.9, 400.0]
["2026-08-27T15:15:22.994021+00:00", "trade", 8.9, 20.0]
["2026-08-27T15:15:22.994021+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.994035+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.994052+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.994112+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.994134+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:15:22.994156+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:15:22.994159+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.994237+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.994312+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.994320+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.994385+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.994447+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.994463+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.994666+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.994820+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.994852+00:00", "trade", 8.895, 10.0]
["2026-08-27T15:15:22.994926+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.994933+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.995115+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.995144+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.995342+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.995362+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.995369+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.995405+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.995757+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.996804+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:22.997718+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:23.004238+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:23.010959+00:00", "trade", 8.9, 96.0]
["2026-08-27T15:15:23.017039+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:23.073719+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:23.164744+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:23.203613+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:23.241489+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:23.241949+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:23.242457+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:23.369796+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:23.370387+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:23.397934+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:23.498433+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:23.498922+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:23.587687+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:23.690378+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:23.814910+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:23.994277+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:24.006509+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:24.006965+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:24.007323+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:24.166590+00:00", "trade", 8.895, 5.0]
["2026-08-27T15:15:24.246658+00:00", "trade", 8.895, 5.0]
["2026-08-27T15:15:24.259989+00:00", "trade", 8.895, 5.0]
["2026-08-27T15:15:24.725343+00:00", "trade", 8.895, 350.0]
["2026-08-27T15:15:24.725346+00:00", "trade", 8.895, 350.0]
["2026-08-27T15:15:27.396575+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:28.227147+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:28.227557+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:28.362650+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:28.686195+00:00", "trade", 8.8999, 150.0]
["2026-08-27T15:15:28.744233+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:28.744468+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:29.066200+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:29.252651+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:31.136313+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:31.172986+00:00", "trade", 8.895, 1.0]
["2026-08-27T15:15:31.173779+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:31.572607+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:31.573090+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:31.755788+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:33.379119+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:33.380887+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:33.381558+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:33.382020+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:33.382225+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:33.382785+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:33.382913+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:33.839998+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:33.840480+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:33.847632+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:34.138869+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:35.186491+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:36.161394+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:36.161508+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:36.161866+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:36.162037+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:36.162329+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:36.162784+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:37.368356+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:38.697314+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:38.697773+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:38.698256+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:38.700116+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:39.204210+00:00", "trade", 8.895, 11.0]
["2026-08-27T15:15:39.205021+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:39.205482+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:39.297071+00:00", "trade", 8.9, 10.0]
["2026-08-27T15:15:39.297516+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:39.297525+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:39.299940+00:00", "trade", 8.899, 100.0]
["2026-08-27T15:15:39.299999+00:00", "trade", 8.899, 390.0]
["2026-08-27T15:15:39.300709+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:39.741400+00:00", "trade", 8.895, 10.0]
["2026-08-27T15:15:39.741401+00:00", "trade", 8.895, 24.0]
["2026-08-27T15:15:39.742137+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:39.742605+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:40.130036+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:40.245404+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:40.384133+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:40.656214+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:40.962315+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:41.703240+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:41.703733+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:42.230756+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:42.231251+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:42.366467+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:42.717214+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.306667+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.655370+00:00", "trade", 8.895, 5.0]
["2026-08-27T15:15:44.655384+00:00", "trade", 8.895, 10.0]
["2026-08-27T15:15:44.655916+00:00", "trade", 8.895, 10.0]
["2026-08-27T15:15:44.657128+00:00", "trade", 8.895, 10.0]
["2026-08-27T15:15:44.658636+00:00", "trade", 8.895, 100.0]
["2026-08-27T15:15:44.674313+00:00", "trade", 8.8999, 679.0]
["2026-08-27T15:15:44.674698+00:00", "trade", 8.9, 10.0]
["2026-08-27T15:15:44.674892+00:00", "trade", 8.9, 10.0]
["2026-08-27T15:15:44.675024+00:00", "trade", 8.9, 65.0]
["2026-08-27T15:15:44.675101+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.675123+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.675127+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:15:44.675127+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.675128+00:00", "trade", 8.9, 332.0]
["2026-08-27T15:15:44.675129+00:00", "trade", 8.9, 5.0]
["2026-08-27T15:15:44.675364+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.675373+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.675382+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.675405+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.675408+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.675503+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:15:44.675504+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:15:44.675505+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.675516+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.675581+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.675588+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.675647+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.675772+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.675824+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.675848+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.675877+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.675900+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.676147+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.676173+00:00", "trade", 8.9, 300.0]
["2026-08-27T15:15:44.676191+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.676192+00:00", "trade", 8.9, 50.0]
["2026-08-27T15:15:44.676208+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.676310+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.676487+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.676583+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.676594+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.676638+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.676649+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.676835+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.676845+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.676939+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.676951+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.676991+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.677027+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.677065+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.677072+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.677286+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.677329+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.677367+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.677449+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.677495+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.677515+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.677527+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.677773+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.677954+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.679672+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:44.689062+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:45.033648+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:45.034192+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:45.034690+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:45.035152+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:45.058711+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:45.065060+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:45.188812+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:45.239702+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:45.489264+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:45.561439+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:45.565920+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:45.800131+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:45.800226+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:45.800996+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:45.833290+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:45.833650+00:00", "trade", 8.895, 300.0]
["2026-08-27T15:15:45.845149+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:45.850759+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:45.853756+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.163742+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.164595+00:00", "trade", 8.895, 76.0]
["2026-08-27T15:15:46.165340+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.165347+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.172677+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.172688+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.172922+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.173151+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.173372+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.173378+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.173427+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.173456+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.173472+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.173745+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.173789+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.173897+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.173929+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.176021+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.177495+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.181186+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.182853+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.256214+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.265609+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.290556+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.291048+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.291062+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.291092+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.291122+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.291401+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.291504+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.291562+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.291569+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.291590+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.300501+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.300962+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.307333+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.361548+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.362032+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.362072+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.362314+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.362492+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.362504+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.362512+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.362550+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.365759+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.371500+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.920410+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.920912+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.921377+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.940524+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:46.993877+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:47.095490+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:47.209607+00:00", "trade", 8.8845, 1.0]
["2026-08-27T15:15:47.458370+00:00", "trade", 8.895, 67.0]
["2026-08-27T15:15:47.526803+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:47.527863+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:47.533685+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:47.611383+00:00", "trade", 8.8845, 100.0]
["2026-08-27T15:15:49.100256+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:49.864822+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:50.844408+00:00", "trade", 8.895, 20.0]
["2026-08-27T15:15:50.845440+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:51.404001+00:00", "trade", 8.8787, 211.0]
["2026-08-27T15:15:52.487129+00:00", "trade", 8.896, 894.0]
["2026-08-27T15:15:52.487792+00:00", "trade", 8.895, 5.0]
["2026-08-27T15:15:54.429294+00:00", "trade", 8.895, 5000.0]
["2026-08-27T15:15:54.701598+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:56.663024+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:56.663469+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:56.663557+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:57.167811+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:57.846484+00:00", "trade", 8.895, 40.0]
["2026-08-27T15:15:58.029072+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:58.030454+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:58.175902+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:58.176987+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:58.827154+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:59.360756+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:59.361045+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:59.361485+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:59.700186+00:00", "trade", 8.895, 58.0]
["2026-08-27T15:15:59.700498+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:15:59.700995+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:00.051045+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:00.051064+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:01.021833+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:01.146439+00:00", "trade", 8.895, 10.0]
["2026-08-27T15:16:01.146441+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:16:01.146442+00:00", "trade", 8.9, 296.0]
["2026-08-27T15:16:01.146444+00:00", "trade", 8.9, 200.0]
["2026-08-27T15:16:01.146551+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.146558+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.146565+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.146572+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.146580+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.146587+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.146682+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.146690+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.146696+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.146703+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.146710+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.146717+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.146720+00:00", "trade", 8.9, 200.0]
["2026-08-27T15:16:01.146723+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:16:01.146725+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.146728+00:00", "trade", 8.9, 200.0]
["2026-08-27T15:16:01.146820+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.146830+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.146870+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.146952+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.146959+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.147037+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.147043+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:16:01.147045+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:16:01.147045+00:00", "trade", 8.9, 8.0]
["2026-08-27T15:16:01.147046+00:00", "trade", 8.9, 124.0]
["2026-08-27T15:16:01.147047+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.147048+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:01.147048+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147049+00:00", "trade", 8.9, 400.0]
["2026-08-27T15:16:01.147145+00:00", "trade", 8.9, 150.0]
["2026-08-27T15:16:01.147158+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147159+00:00", "trade", 8.9, 200.0]
["2026-08-27T15:16:01.147164+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147165+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147172+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147184+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147195+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147254+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147324+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147365+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147372+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147385+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147392+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147404+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147451+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147469+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147504+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147517+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147530+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147541+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147701+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147809+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.147924+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.148131+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.148427+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.149039+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.151290+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.158720+00:00", "trade", 8.905, 1.0]
["2026-08-27T15:16:01.705074+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.803447+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.804309+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.804340+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:01.804797+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.501653+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.501971+00:00", "trade", 8.91, 10.0]
["2026-08-27T15:16:02.502405+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.502432+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.502670+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.611319+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.615211+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.615583+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.615902+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.616375+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.616800+00:00", "trade", 8.905, 100.0]
["2026-08-27T15:16:02.616802+00:00", "trade", 8.91, 75.0]
["2026-08-27T15:16:02.616803+00:00", "trade", 8.91, 332.0]
["2026-08-27T15:16:02.616805+00:00", "trade", 8.91, 900.0]
["2026-08-27T15:16:02.617081+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:16:02.617084+00:00", "trade", 8.91, 500.0]
["2026-08-27T15:16:02.617141+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.617150+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.617215+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:16:02.617240+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.617261+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.617326+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.617348+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:16:02.617374+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.617380+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.617387+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.617394+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.617399+00:00", "trade", 8.91, 75.0]
["2026-08-27T15:16:02.617400+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.617401+00:00", "trade", 8.91, 138.0]
["2026-08-27T15:16:02.617401+00:00", "trade", 8.91, 500.0]
["2026-08-27T15:16:02.617403+00:00", "trade", 8.91, 6.0]
["2026-08-27T15:16:02.617403+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.617406+00:00", "trade", 8.91, 75.0]
["2026-08-27T15:16:02.617413+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.617427+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.617444+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.617451+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.617458+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.617519+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.617597+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.617650+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.617669+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.617756+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.617777+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.617800+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.617843+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.617863+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.617878+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.617917+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.618071+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.618082+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.618095+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.618237+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.618281+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.618361+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.619463+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.619757+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.620019+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.620223+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.633365+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.633618+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.633818+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.633843+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.633850+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.633872+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.634332+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.634776+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.642423+00:00", "trade", 8.91, 1.0]
["2026-08-27T15:16:02.642483+00:00", "trade", 8.91, 3.0]
["2026-08-27T15:16:02.642547+00:00", "trade", 8.91, 346.0]
["2026-08-27T15:16:02.642841+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.643057+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.643178+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.643336+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.643346+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.643353+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.643759+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.643774+00:00", "trade", 8.91, 1.0]
["2026-08-27T15:16:02.643807+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:16:02.643834+00:00", "trade", 8.91, 154.0]
["2026-08-27T15:16:02.663959+00:00", "trade", 8.91, 75.0]
["2026-08-27T15:16:02.663959+00:00", "trade", 8.91, 5.0]
["2026-08-27T15:16:02.663961+00:00", "trade", 8.91, 7.0]
["2026-08-27T15:16:02.664029+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.664035+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.664041+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.664047+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.664061+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.664068+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.664080+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.664087+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.664093+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.664100+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.664107+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.664251+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.664262+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.664271+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.664279+00:00", "quote", 8.91, 8.91]
["2026-08-27T15:16:02.664356+00:00", "trade", 8.91, 75.0]
["2026-08-27T15:16:02.664357+00:00", "trade", 8.91, 75.0]
["2026-08-27T15:16:02.664360+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.664430+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.664487+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.664619+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.664674+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.664700+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.664708+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.664735+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.664751+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.664794+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.664934+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.664952+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.665517+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.665528+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.665877+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:02.683472+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:16:02.738423+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:04.137201+00:00", "trade", 8.905, 4.0]
["2026-08-27T15:16:04.238176+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:04.238476+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:04.238809+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:04.239001+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:04.239080+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:04.239227+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:04.239286+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:04.239333+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:04.239707+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:04.241882+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:04.248723+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:04.265308+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:04.489718+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:04.491494+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:04.548952+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:04.549424+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:05.641006+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:05.712027+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:06.297399+00:00", "trade", 8.905, 5000.0]
["2026-08-27T15:16:06.298834+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:06.301862+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:06.302350+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:06.311199+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:06.311219+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:06.354558+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:06.354566+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:08.253519+00:00", "trade", 8.9044, 12.0]
["2026-08-27T15:16:08.979460+00:00", "trade", 8.905, 42.0]
["2026-08-27T15:16:09.973907+00:00", "trade", 8.905, 400.0]
["2026-08-27T15:16:10.277791+00:00", "trade", 8.905, 490.0]
["2026-08-27T15:16:10.764782+00:00", "trade", 8.8802, 115.0]
["2026-08-27T15:16:11.337820+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:11.338299+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:11.338314+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:11.338763+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:11.338816+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:11.338832+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:11.339267+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:11.341942+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:11.606000+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:11.606033+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:11.608074+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:11.931120+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:11.931578+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:12.109856+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:12.305509+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:12.305945+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:12.408214+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:12.410511+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:12.515426+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:12.588111+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:12.688665+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:12.690226+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:13.152217+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:13.153784+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:13.307286+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:13.919832+00:00", "trade", 8.905, 487.0]
["2026-08-27T15:16:13.921051+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:14.324079+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:14.330692+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:14.674711+00:00", "trade", 8.905, 1.0]
["2026-08-27T15:16:14.940386+00:00", "trade", 8.905, 10.0]
["2026-08-27T15:16:15.427720+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:15.428500+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:15.443220+00:00", "trade", 8.905, 27.0]
["2026-08-27T15:16:15.452403+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:15.459880+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:15.479932+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:15.481468+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:15.481603+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:15.482046+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:15.711891+00:00", "trade", 8.9013, 35.0]
["2026-08-27T15:16:15.889264+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:16.296124+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:16.335325+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:16.427416+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:16.428044+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:16.442552+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:16.443012+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:16.574004+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:16.688941+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:17.282423+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:17.283041+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:17.419121+00:00", "trade", 8.905, 250.0]
["2026-08-27T15:16:17.577293+00:00", "trade", 8.905, 76.0]
["2026-08-27T15:16:17.618887+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:17.619280+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:17.649299+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:16:17.649300+00:00", "trade", 8.9, 183.0]
["2026-08-27T15:16:17.649320+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649327+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649334+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649341+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649348+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649361+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649369+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649375+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649382+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649388+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649402+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649409+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649417+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649614+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649620+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649632+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649669+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649710+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:16:17.649711+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:16:17.649712+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:16:17.649714+00:00", "trade", 8.9, 300.0]
["2026-08-27T15:16:17.649714+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649716+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:16:17.649717+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:17.649719+00:00", "trade", 8.9, 500.0]
["2026-08-27T15:16:17.649770+00:00", "trade", 8.9, 200.0]
["2026-08-27T15:16:17.649794+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:17.649796+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:16:17.649821+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:16:17.649860+00:00", "trade", 8.895, 13.0]
["2026-08-27T15:16:17.649918+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:17.649938+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:17.649954+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:17.649967+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:17.650029+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:17.650041+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:17.650071+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:17.650086+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:17.650139+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:17.650347+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:17.650428+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:17.650554+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:17.651058+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:17.651071+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:16:17.651506+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:17.691144+00:00", "trade", 8.895, 3.0]
["2026-08-27T15:16:17.692971+00:00", "trade", 8.895, 3.0]
["2026-08-27T15:16:17.700108+00:00", "trade", 8.895, 3.0]
["2026-08-27T15:16:17.701535+00:00", "trade", 8.895, 3.0]
["2026-08-27T15:16:18.083130+00:00", "trade", 8.9, 23.0]
["2026-08-27T15:16:18.083877+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.083884+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.083937+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.094653+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.274073+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.287488+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.287705+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.287986+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.287996+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.288446+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.288460+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.288519+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.288646+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.289154+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.291743+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.363931+00:00", "trade", 8.89, 95.0]
["2026-08-27T15:16:18.668051+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.668553+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.668585+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.669017+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.669046+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.670280+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.677541+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.692935+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.837090+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:18.837156+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:16:18.837157+00:00", "trade", 8.9, 10.0]
["2026-08-27T15:16:18.837178+00:00", "trade", 8.9, 93.0]
["2026-08-27T15:16:18.837181+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:16:18.837227+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:18.837235+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:18.837242+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:18.837249+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:18.837255+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:18.837268+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:18.837276+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:18.837297+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:18.837303+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:18.837370+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:16:18.837437+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:18.837461+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:18.837548+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:16:18.837564+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:16:18.837565+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:16:18.837567+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:18.837594+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:18.837694+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:18.837756+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:18.837774+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:18.837955+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:18.837974+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:18.838006+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:18.838031+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:18.838044+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:18.838860+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:18.838882+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:18.839310+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:18.839754+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:18.840213+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:18.842295+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:18.898001+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:19.174492+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:19.175601+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:19.640188+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:19.640202+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:19.640668+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:19.641196+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:19.902255+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:19.927307+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:19.927776+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:19.927782+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:19.927807+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:19.928293+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:19.965868+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:19.965971+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:20.190538+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:20.190968+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:20.380267+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:20.454812+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:20.481282+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:20.481754+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:20.481795+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:20.482304+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:20.503865+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:20.504512+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:20.658097+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:20.764636+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:20.772325+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:20.772826+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:16:20.844247+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:20.844407+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:16:20.844408+00:00", "trade", 8.9, 10.0]
["2026-08-27T15:16:20.844582+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:20.844656+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:16:20.844705+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:20.844712+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:20.844726+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:20.844732+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:20.844746+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:20.844752+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:20.844754+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:20.844810+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:20.844843+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:20.844857+00:00", "trade", 8.9, 200.0]
["2026-08-27T15:16:20.844874+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:20.845102+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:20.845105+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:20.845190+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:20.845343+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:20.845520+00:00", "trade", 8.9, 45.0]
["2026-08-27T15:16:20.846108+00:00", "trade", 8.895, 2.0]
["2026-08-27T15:16:20.900492+00:00", "trade", 8.895, 2.0]
["2026-08-27T15:16:20.921411+00:00", "trade", 8.895, 2.0]
["2026-08-27T15:16:22.442001+00:00", "trade", 8.8861, 1.0]
["2026-08-27T15:16:23.409677+00:00", "trade", 8.896, 890.0]
["2026-08-27T15:16:24.112503+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:25.990585+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:25.996055+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:25.996375+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:25.996515+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:26.166563+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:26.526612+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:26.527047+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:26.527138+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:26.567851+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:27.796688+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:29.900366+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:29.911302+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:29.943423+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:29.951469+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:30.210403+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:30.238344+00:00", "trade", 8.895, 1.0]
["2026-08-27T15:16:30.273374+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:30.273382+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:30.273816+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:30.308659+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:30.421833+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:32.038272+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:32.038749+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:32.039134+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:32.044345+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:32.045124+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:32.530840+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:32.530913+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:32.531306+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:33.773000+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:33.891114+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:34.992526+00:00", "trade", 8.8986, 2.0]
["2026-08-27T15:16:34.993194+00:00", "trade", 8.9, 6.0]
["2026-08-27T15:16:35.018211+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:35.018239+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:35.018705+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:35.807321+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:36.002754+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:36.143589+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:37.236338+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:37.236346+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:37.236827+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:37.236948+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:37.237155+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:37.237450+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:37.240260+00:00", "trade", 8.89, 12.0]
["2026-08-27T15:16:37.240264+00:00", "trade", 8.89, 41.0]
["2026-08-27T15:16:37.240275+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:37.240444+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:16:37.240446+00:00", "trade", 8.89, 965.0]
["2026-08-27T15:16:37.240451+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:37.240686+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:37.241109+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:37.241565+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:37.243064+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:37.246807+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:37.437918+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:37.456500+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:37.580682+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:37.668257+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:38.255066+00:00", "trade", 8.8963, 395.0]
["2026-08-27T15:16:40.843384+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:40.843841+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:44.922668+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:44.982104+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:45.364204+00:00", "trade", 8.8913, 13.0]
["2026-08-27T15:16:47.263160+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:47.271310+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:48.287226+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:49.643191+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:49.647335+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:16:49.647347+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:16:49.647352+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:16:49.647434+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:16:49.647440+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:49.647442+00:00", "trade", 8.89, 535.0]
["2026-08-27T15:16:49.647443+00:00", "trade", 8.89, 25.0]
["2026-08-27T15:16:49.647445+00:00", "trade", 8.89, 20.0]
["2026-08-27T15:16:49.647445+00:00", "trade", 8.89, 500.0]
["2026-08-27T15:16:49.647446+00:00", "trade", 8.89, 1100.0]
["2026-08-27T15:16:49.647455+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:49.647461+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:49.647569+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.647575+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.647582+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.647588+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.647594+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.647607+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.647614+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.647620+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.647626+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.647640+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.647647+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.647653+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.647678+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.647685+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.647692+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.647717+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:16:49.647948+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.647961+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.647968+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.647987+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.648002+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:49.648051+00:00", "trade", 8.89, 60.0]
["2026-08-27T15:16:49.648052+00:00", "trade", 8.89, 6.0]
["2026-08-27T15:16:49.648054+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:16:49.648058+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:16:49.648058+00:00", "trade", 8.89, 6.0]
["2026-08-27T15:16:49.648058+00:00", "trade", 8.89, 20.0]
["2026-08-27T15:16:49.648059+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.648061+00:00", "trade", 8.89, 200.0]
["2026-08-27T15:16:49.648066+00:00", "trade", 8.89, 500.0]
["2026-08-27T15:16:49.648210+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.648226+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.648241+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.648247+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.648254+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.648261+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.648267+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.648275+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.648282+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.648303+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.648323+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.648517+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.648532+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.648553+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.648565+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.648727+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.648744+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.649259+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.649434+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.649452+00:00", "trade", 8.89, 11.0]
["2026-08-27T15:16:49.649677+00:00", "trade", 8.89, 1293.0]
["2026-08-27T15:16:49.651854+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.665354+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.665806+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.699574+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:49.953347+00:00", "trade", 8.885, 76.0]
["2026-08-27T15:16:49.954565+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:50.164900+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:50.165362+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:50.165737+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:50.318900+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:50.319742+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:51.164569+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:51.248919+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:51.447179+00:00", "trade", 8.885, 1.0]
["2026-08-27T15:16:51.447255+00:00", "trade", 8.885, 2.0]
["2026-08-27T15:16:51.448338+00:00", "trade", 8.885, 1.0]
["2026-08-27T15:16:51.508593+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:52.522261+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:53.225543+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:53.225645+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:53.226012+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:54.013128+00:00", "trade", 8.885, 1.0]
["2026-08-27T15:16:54.013902+00:00", "trade", 8.885, 2.0]
["2026-08-27T15:16:54.166006+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:54.444029+00:00", "trade", 8.886, 892.0]
["2026-08-27T15:16:54.444821+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:54.590854+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.972296+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.972826+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.972959+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.973006+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.973045+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.973159+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.973224+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.973347+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.973376+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.973395+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.973596+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.973644+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.973810+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.973859+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.973874+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.974069+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.974081+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.974094+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.974356+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.978321+00:00", "trade", 8.885, 100.0]
["2026-08-27T15:16:55.978323+00:00", "trade", 8.885, 100.0]
["2026-08-27T15:16:55.978818+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:55.988716+00:00", "trade", 8.885, 1.0]
["2026-08-27T15:16:56.008021+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.008205+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.008418+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.008504+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.008512+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.008523+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.008571+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.008895+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.009065+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.009081+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.009524+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.012182+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.090705+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.115300+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.115758+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.141367+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.141727+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.242874+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.255005+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.266337+00:00", "trade", 8.8897, 443.0]
["2026-08-27T15:16:56.266742+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.320398+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.320851+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.320860+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.321299+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.677970+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:56.678033+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:57.016382+00:00", "trade", 8.8886, 1.0]
["2026-08-27T15:16:57.212015+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:57.212400+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:57.216089+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:57.253996+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:57.254104+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:57.254453+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:57.254572+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:57.408275+00:00", "quote", 8.88, 8.89]
["2026-08-27T15:16:57.489432+00:00", "trade", 8.89, 2500.0]
["2026-08-27T15:16:57.490251+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:16:57.490253+00:00", "trade", 8.89, 10.0]
["2026-08-27T15:16:57.490332+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:16:57.490342+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:57.490349+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:57.490355+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:57.490361+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:57.490367+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:57.490373+00:00", "trade", 8.89, 75.0]
["2026-08-27T15:16:57.490375+00:00", "trade", 8.89, 25.0]
["2026-08-27T15:16:57.490382+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:57.490389+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:57.490395+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:57.490402+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:57.490422+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:57.490428+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:57.490435+00:00", "quote", 8.89, 8.89]
["2026-08-27T15:16:57.490509+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:57.490553+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:57.490563+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:57.490569+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:57.490597+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:57.490655+00:00", "trade", 8.89, 50.0]
["2026-08-27T15:16:57.490658+00:00", "trade", 8.89, 14.0]
["2026-08-27T15:16:57.490658+00:00", "trade", 8.89, 2.0]
["2026-08-27T15:16:57.490763+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:57.491113+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:57.491969+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:57.492698+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:57.501041+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:57.519209+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:57.519594+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:57.520332+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:57.909450+00:00", "trade", 8.8908, 1.0]
["2026-08-27T15:16:58.747722+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:58.748811+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:59.132052+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:59.132513+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:59.334119+00:00", "trade", 8.895, 26.0]
["2026-08-27T15:16:59.536695+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:16:59.855009+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:00.052371+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:00.052851+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:00.093634+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:01.060544+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:01.060985+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:01.378410+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:01.379043+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:01.648603+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:01.649041+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:01.649460+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:01.649921+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:01.934969+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:01.935433+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:02.722293+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:03.554641+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:04.159924+00:00", "trade", 8.8909, 100.0]
["2026-08-27T15:17:04.394642+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:05.470335+00:00", "trade", 8.895, 36.0]
["2026-08-27T15:17:05.471015+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.140551+00:00", "trade", 8.8967, 29.0]
["2026-08-27T15:17:06.512224+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.547348+00:00", "trade", 8.895, 50.0]
["2026-08-27T15:17:06.629981+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.630369+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.630458+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.630468+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.630938+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.636877+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.670856+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.671358+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.671366+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.671395+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.671900+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.671913+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.674094+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.680778+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.722303+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.723725+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.723927+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.723950+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.723966+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.724678+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:06.997558+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:07.063933+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:07.360703+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:07.643669+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:07.644902+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.253901+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.253990+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.267381+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.267418+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.267441+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.267847+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.267899+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.305652+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.307808+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.307840+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.308261+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.308316+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.308761+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.330444+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.426715+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.626223+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.626467+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.626504+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.639546+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.640243+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.640362+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.640698+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.647216+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.953230+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:08.981110+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:09.315049+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:09.315544+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:09.315560+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:09.316243+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:09.419011+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:09.419239+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:09.593024+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:10.101181+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:10.391142+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:10.552809+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:10.917201+00:00", "trade", 8.9, 150.0]
["2026-08-27T15:17:10.917904+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:10.918320+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:10.918760+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:11.016344+00:00", "trade", 8.895, 150.0]
["2026-08-27T15:17:11.017158+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:11.017175+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:11.017632+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:11.018075+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:11.018092+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:11.018538+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:11.018562+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:11.021503+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:11.100888+00:00", "trade", 8.89, 1100.0]
["2026-08-27T15:17:11.963645+00:00", "trade", 8.895, 200.0]
["2026-08-27T15:17:13.074888+00:00", "trade", 8.8914, 1.0]
["2026-08-27T15:17:13.183549+00:00", "trade", 8.8914, 22.0]
["2026-08-27T15:17:16.026344+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:16.026804+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:16.717776+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:16.717803+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:16.718244+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:16.718293+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:16.719788+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:16.719796+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:16.849533+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:16.850025+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:16.873888+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:16.876222+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:16.899619+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:16.904047+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:16.904477+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:17.352732+00:00", "trade", 8.8823, 200.0]
["2026-08-27T15:17:17.353889+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:17.420123+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:17.420634+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.049019+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.049523+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.049578+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.114680+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.181547+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.189163+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.193442+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.193915+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.193957+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.194374+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.194461+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.194521+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.194916+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.195297+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.195311+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.203362+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.203813+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.244787+00:00", "trade", 8.9, 400.0]
["2026-08-27T15:17:18.245124+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.245169+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.245206+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.245330+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.245648+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.245655+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.245662+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.245985+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.256050+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.256507+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.258400+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:18.970493+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:21.333453+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:21.367041+00:00", "trade", 8.9, 76.0]
["2026-08-27T15:17:21.367810+00:00", "trade", 8.895, 2.0]
["2026-08-27T15:17:21.745815+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:21.789562+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:21.791871+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:21.944655+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.123758+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.835104+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.835407+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.837047+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.837055+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.837512+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.837541+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.838291+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.838753+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.838761+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.839199+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.839258+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.839266+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.839279+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.839320+00:00", "trade", 8.9, 200.0]
["2026-08-27T15:17:22.839328+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.839333+00:00", "trade", 8.9, 150.0]
["2026-08-27T15:17:22.839348+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.839368+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.839387+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.839729+00:00", "trade", 8.9, 200.0]
["2026-08-27T15:17:22.839792+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.840303+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.848217+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.848675+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:22.979425+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.023649+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.024010+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.024112+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.024923+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.024964+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.024978+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.025080+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.025268+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.026098+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.026121+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.026192+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.034043+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.034494+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.076063+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.076137+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.077443+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.077797+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.077812+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.077818+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.199024+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.199138+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.199547+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.245031+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.813410+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:23.813449+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:24.037509+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:24.037886+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:24.187064+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:24.187730+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:24.248120+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:24.327396+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.249767+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.249797+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.265986+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.365044+00:00", "trade", 8.896, 892.0]
["2026-08-27T15:17:25.366259+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.366726+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.366734+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.367255+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.367490+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.368949+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.376219+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.433545+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.434015+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.434022+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.434529+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.434547+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.434872+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.435325+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.435338+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.438124+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:25.443497+00:00", "quote", 8.89, 8.9]
["2026-08-27T15:17:26.285869+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:17:26.285891+00:00", "trade", 8.9, 200.0]
["2026-08-27T15:17:26.285943+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:17:26.285950+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:17:26.285956+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:17:26.285962+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:17:26.285969+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:17:26.285982+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:17:26.285989+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:17:26.285996+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:17:26.286016+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:17:26.286022+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:17:26.286029+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:17:26.286036+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:17:26.286274+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:17:26.286372+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:17:26.286406+00:00", "quote", 8.9, 8.9]
["2026-08-27T15:17:26.286466+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:17:26.286468+00:00", "trade", 8.9, 75.0]
["2026-08-27T15:17:26.286470+00:00", "trade", 8.9, 10.0]
["2026-08-27T15:17:26.286470+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:17:26.286471+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.286473+00:00", "trade", 8.9, 6.0]
["2026-08-27T15:17:26.286594+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.286597+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.286607+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.286614+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.286621+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.286627+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.286636+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.286643+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.286670+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.286736+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.286759+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.286785+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.286901+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.287085+00:00", "trade", 8.9, 280.0]
["2026-08-27T15:17:26.287210+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.287221+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.287369+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.288461+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.288811+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.288909+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.290667+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.323047+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:26.649875+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:27.545105+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:28.287238+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:28.287699+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:28.403955+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:28.404015+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:28.484330+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:28.484782+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:28.696599+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:28.697614+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:28.788278+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:30.080063+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:30.080149+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:30.080607+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:30.613113+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:31.050188+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:31.732283+00:00", "trade", 8.8915, 1.0]
["2026-08-27T15:17:33.138347+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:33.139020+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:33.139028+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:33.139078+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:33.139091+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:33.139190+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:33.139199+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:33.139353+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:33.139496+00:00", "quote", 8.9, 8.91]
["2026-08-27T15:17:33.148494+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.148683+00:00", "trade", 8.91, 75.0]
["2026-08-27T15:17:33.148685+00:00", "trade", 8.91, 200.0]
["2026-08-27T15:17:33.148686+00:00", "trade", 8.91, 332.0]
["2026-08-27T15:17:33.148873+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.148893+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.148912+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.148933+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.148967+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.148986+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149044+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149061+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149095+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149291+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149362+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149368+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149371+00:00", "trade", 8.91, 1.0]
["2026-08-27T15:17:33.149372+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149381+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149386+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149396+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149437+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149448+00:00", "trade", 8.91, 75.0]
["2026-08-27T15:17:33.149451+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149461+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149464+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149471+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149485+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149498+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149505+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149519+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.149539+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.150087+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.150661+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.163573+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.164015+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.164224+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.200897+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.331073+00:00", "trade", 8.91, 443.0]
["2026-08-27T15:17:33.427096+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.573124+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:33.590284+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:35.412345+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:35.829870+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:36.222792+00:00", "trade", 8.9101, 1.0]
["2026-08-27T15:17:36.295335+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:36.522760+00:00", "trade", 8.91, 5000.0]
["2026-08-27T15:17:36.530254+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:36.530272+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:36.530532+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:36.756477+00:00", "trade", 8.915, 10.0]
["2026-08-27T15:17:37.006270+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:37.006729+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:38.221276+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:41.817267+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:41.879941+00:00", "trade", 8.915, 100.0]
["2026-08-27T15:17:43.157260+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:43.157729+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:43.158576+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:43.160588+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:43.160940+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:43.160950+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:43.163244+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:43.443499+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:17:43.591457+00:00", "trade", 8.92, 84.0]
["2026-08-27T15:17:43.591479+00:00", "trade", 8.92, 220.0]
["2026-08-27T15:17:43.591480+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:17:43.591482+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:17:43.591485+00:00", "trade", 8.92, 2707.0]
["2026-08-27T15:17:43.591568+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:17:43.591589+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:17:43.591595+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:17:43.591602+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:17:43.591608+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:17:43.591615+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:17:43.591621+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:17:43.591627+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:17:43.591640+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:17:43.591647+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:17:43.591653+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:17:43.591664+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:17:43.591823+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:17:43.591829+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:17:43.591833+00:00", "trade", 8.92, 84.0]
["2026-08-27T15:17:43.591836+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:17:43.591845+00:00", "trade", 8.92, 84.0]
["2026-08-27T15:17:43.591846+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:17:43.591906+00:00", "trade", 8.92, 300.0]
["2026-08-27T15:17:43.591918+00:00", "trade", 8.92, 702.0]
["2026-08-27T15:17:43.591921+00:00", "trade", 8.92, 1.0]
["2026-08-27T15:17:43.591921+00:00", "trade", 8.92, 2.0]
["2026-08-27T15:17:43.591921+00:00", "trade", 8.92, 1.0]
["2026-08-27T15:17:43.591925+00:00", "trade", 8.92, 24.0]
["2026-08-27T15:17:43.591950+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.591989+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.592042+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.592137+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.592202+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.592206+00:00", "trade", 8.93, 10.0]
["2026-08-27T15:17:43.592233+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.592258+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.592327+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.592441+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.592454+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.592466+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.592482+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.592503+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.592823+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.592834+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.592856+00:00", "trade", 8.925, 28.0]
["2026-08-27T15:17:43.592914+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.592922+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.592957+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.593712+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.594096+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.596633+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.627922+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:43.628367+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:44.342023+00:00", "trade", 8.9214, 36.0]
["2026-08-27T15:17:44.812613+00:00", "trade", 8.925, 37.0]
["2026-08-27T15:17:44.865956+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:17:44.865957+00:00", "trade", 8.925, 3.0]
["2026-08-27T15:17:45.164814+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:45.417759+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:45.419837+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:45.420294+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:45.526328+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:45.548572+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:45.633692+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:45.962830+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:45.963267+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:45.964242+00:00", "trade", 8.925, 76.0]
["2026-08-27T15:17:46.151173+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:46.164622+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:46.166767+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:47.591392+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:49.701827+00:00", "trade", 8.9282, 120.0]
["2026-08-27T15:17:49.702187+00:00", "trade", 8.929, 145.0]
["2026-08-27T15:17:49.702306+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:17:49.702607+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:49.702614+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:49.702678+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:49.702687+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:49.702797+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:49.703154+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:49.703224+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:49.703541+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:49.703613+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:49.703620+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:49.703874+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:49.710902+00:00", "trade", 8.93, 35.0]
["2026-08-27T15:17:50.329703+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:50.330049+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:50.351759+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:52.005617+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:52.006098+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:52.006561+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:52.360823+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:52.510057+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:53.052249+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:53.052281+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:53.052321+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:53.481642+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:53.849423+00:00", "trade", 8.925, 52.0]
["2026-08-27T15:17:53.955861+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:54.159917+00:00", "trade", 8.925, 300.0]
["2026-08-27T15:17:54.284675+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:54.284682+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:54.285195+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:54.285649+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:54.527052+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:54.527513+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:54.527525+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:54.527533+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:54.530682+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:55.328609+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:55.501235+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:55.939717+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:55.940198+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:55.940206+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:56.072399+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:17:56.203067+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:56.203546+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:56.520047+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:56.520498+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:56.520515+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:56.520970+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:56.554929+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:56.617342+00:00", "trade", 8.926, 893.0]
["2026-08-27T15:17:56.812599+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:57.164272+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:57.164787+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:57.165286+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:57.342571+00:00", "trade", 8.93, 3.0]
["2026-08-27T15:17:57.463981+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:57.817142+00:00", "trade", 8.925, 112.0]
["2026-08-27T15:17:57.825226+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:17:58.384018+00:00", "trade", 8.9213, 1.0]
["2026-08-27T15:17:58.737013+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:58.737541+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:58.737781+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:58.781167+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:58.846518+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:58.934698+00:00", "trade", 8.925, 10.0]
["2026-08-27T15:17:58.934707+00:00", "trade", 8.92, 10.0]
["2026-08-27T15:17:58.934882+00:00", "trade", 8.925, 90.0]
["2026-08-27T15:17:59.012153+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:59.012213+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:59.012265+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:59.016568+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:59.016665+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:59.105214+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:59.107911+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:17:59.306453+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.001302+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.011360+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.011810+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.011843+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.155307+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.155765+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.156218+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.156232+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.160713+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.191184+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.206398+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.206919+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.207412+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.446277+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.449644+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:18:00.449646+00:00", "trade", 8.93, 173.0]
["2026-08-27T15:18:00.449762+00:00", "trade", 8.93, 500.0]
["2026-08-27T15:18:00.449815+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.449831+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.449863+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.449939+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.449948+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.450047+00:00", "trade", 8.93, 6.0]
["2026-08-27T15:18:00.450072+00:00", "trade", 8.93, 500.0]
["2026-08-27T15:18:00.450073+00:00", "trade", 8.93, 84.0]
["2026-08-27T15:18:00.450088+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.450096+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.450103+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.450111+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.450258+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.450294+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.450313+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.450343+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.450399+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.451266+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.451451+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.451458+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.451989+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.452356+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.452387+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.452532+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.452554+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.452783+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.452797+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.453111+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.453131+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.453212+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.453257+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.453996+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.454050+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.454071+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.455120+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.455717+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.456655+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.456670+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.456678+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.456780+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.457181+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.458773+00:00", "trade", 8.935, 7.0]
["2026-08-27T15:18:00.459451+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.459525+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.459757+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.459789+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.464427+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.505843+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:18:00.564999+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.571427+00:00", "trade", 8.93, 800.0]
["2026-08-27T15:18:00.572179+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:00.575753+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:18:00.575754+00:00", "trade", 8.93, 338.0]
["2026-08-27T15:18:00.575755+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:18:00.575781+00:00", "trade", 8.93, 2.0]
["2026-08-27T15:18:00.575803+00:00", "trade", 8.93, 198.0]
["2026-08-27T15:18:00.575829+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:18:00.575835+00:00", "trade", 8.93, 61.0]
["2026-08-27T15:18:00.575848+00:00", "trade", 8.93, 40.0]
["2026-08-27T15:18:00.575873+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.575883+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.575885+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.575897+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:18:00.575900+00:00", "trade", 8.93, 142.0]
["2026-08-27T15:18:00.575900+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:18:00.575900+00:00", "trade", 8.93, 400.0]
["2026-08-27T15:18:00.575922+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.575936+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.575942+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.575949+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.575956+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.575971+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.575979+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.575986+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.575993+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.576000+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.576006+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.576013+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.576020+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.576026+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.576032+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.576039+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:00.576045+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.576046+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.576052+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.576058+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.576065+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.576292+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.576307+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.576330+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.576408+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.576465+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.576475+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.576557+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.576579+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.576593+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.576609+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.576788+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.577018+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.577080+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.577440+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.584340+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.592139+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.603628+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:18:00.611426+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:18:00.615066+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:18:00.615091+00:00", "trade", 8.92, 58.0]
["2026-08-27T15:18:00.615622+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.615655+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:18:00.615658+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:18:00.615658+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.615671+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.615678+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.615758+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.615781+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.615782+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.615820+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.615830+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.615843+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.616083+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.616120+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.616274+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.616546+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.616856+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.617754+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.625570+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.776655+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:00.817866+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:01.041773+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:01.429623+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:01.464822+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:01.576383+00:00", "trade", 8.93, 600.0]
["2026-08-27T15:18:02.089310+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.175804+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.175818+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.181919+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.182388+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.202894+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.203195+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.203210+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.203227+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.204202+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.205582+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.220348+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.223848+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.231931+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.273395+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.273620+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.273632+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.274036+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.277827+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.317073+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.357312+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.402651+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.402756+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.403274+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.403306+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.404073+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.425496+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.575057+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.581916+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.582023+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.582380+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.582462+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.582485+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.583250+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.587529+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.596379+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.726261+00:00", "trade", 8.9212, 100.0]
["2026-08-27T15:18:02.774671+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.859759+00:00", "trade", 8.925, 27.0]
["2026-08-27T15:18:02.861448+00:00", "trade", 8.925, 23.0]
["2026-08-27T15:18:02.872324+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.872800+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:02.873127+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:03.005831+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:03.008615+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:03.053212+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:03.055714+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:03.093164+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:03.094245+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:03.115796+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:03.125368+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:03.131769+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:03.166027+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:03.166491+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:03.186347+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:03.186889+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:03.194746+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:03.208308+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:03.356993+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:03.448484+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:03.921081+00:00", "trade", 8.92, 1.0]
["2026-08-27T15:18:04.262370+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:04.312612+00:00", "trade", 8.9286, 3.0]
["2026-08-27T15:18:04.500134+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:05.216394+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:05.216868+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:05.276887+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:05.276952+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:05.277632+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:05.277989+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:05.278104+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:05.278431+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:05.287534+00:00", "trade", 8.8856, 200.0]
["2026-08-27T15:18:05.312723+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:05.313405+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:05.314705+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:05.328270+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:05.673090+00:00", "trade", 8.8974, 1.0]
["2026-08-27T15:18:05.674446+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:05.738449+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:06.062969+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:06.512385+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:06.554388+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:06.554596+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:06.555045+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:06.555056+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:06.556756+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:06.890172+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:07.483311+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:07.592198+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:07.760669+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:07.761290+00:00", "trade", 8.925, 10.0]
["2026-08-27T15:18:08.508790+00:00", "trade", 8.9287, 1.0]
["2026-08-27T15:18:09.113895+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:09.116168+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:09.219588+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:09.220056+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:09.610153+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:09.812926+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:09.893943+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:09.995523+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:10.191973+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:10.508229+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:10.508723+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:10.508949+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:10.509373+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:10.509401+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:10.634709+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:10.867705+00:00", "trade", 8.9287, 21.0]
["2026-08-27T15:18:10.881786+00:00", "trade", 8.9287, 1.0]
["2026-08-27T15:18:11.781028+00:00", "trade", 8.9268, 1.0]
["2026-08-27T15:18:12.312509+00:00", "trade", 8.9214, 100.0]
["2026-08-27T15:18:12.458090+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:12.458311+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:12.463114+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:12.463182+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:12.464652+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:12.484062+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:12.484081+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:12.484524+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:12.484541+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:12.484973+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:12.522856+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:12.535047+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:12.565593+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:12.696854+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:12.758939+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:12.759812+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:12.759854+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:12.982759+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:12.983285+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:13.034025+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:13.267703+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:13.268745+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:13.269962+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:13.274226+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:14.123531+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:14.473993+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:14.474010+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:14.587793+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:14.588261+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:14.588719+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:16.502371+00:00", "trade", 8.9237, 100.0]
["2026-08-27T15:18:19.446006+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:19.446073+00:00", "trade", 8.925, 2.0]
["2026-08-27T15:18:19.446084+00:00", "trade", 8.925, 4.0]
["2026-08-27T15:18:19.446124+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:19.446137+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:19.446148+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:18:19.446513+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:19.446581+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:19.446645+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:20.569850+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:20.570351+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:20.949326+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:21.114386+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:21.114446+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:21.115031+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:21.390535+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:18:21.801596+00:00", "trade", 8.925, 10.0]
["2026-08-27T15:18:21.801597+00:00", "trade", 8.925, 66.0]
["2026-08-27T15:18:21.802628+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:21.802636+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:21.802748+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:21.864933+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:21.865412+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:22.613870+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:23.222791+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:23.223265+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:23.360028+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:23.384768+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.000808+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:18:24.000812+00:00", "trade", 8.93, 142.0]
["2026-08-27T15:18:24.000812+00:00", "trade", 8.93, 63.0]
["2026-08-27T15:18:24.001230+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.001253+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.001260+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.001273+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.001283+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.001356+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.001696+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.001721+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.001838+00:00", "trade", 8.93, 2.0]
["2026-08-27T15:18:24.001849+00:00", "trade", 8.93, 2.0]
["2026-08-27T15:18:24.001858+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:18:24.002209+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.002224+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.002248+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.002327+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.003032+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.003120+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.053084+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.065158+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.065611+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.072096+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.349808+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.349836+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.349877+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:24.349956+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:25.337989+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:25.338472+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:25.762454+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:26.009835+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:26.009976+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:26.062790+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:26.315681+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:26.506765+00:00", "trade", 8.9237, 10.0]
["2026-08-27T15:18:26.764302+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:26.865027+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:27.548047+00:00", "trade", 8.926, 892.0]
["2026-08-27T15:18:27.914862+00:00", "trade", 8.925, 20.0]
["2026-08-27T15:18:28.131856+00:00", "trade", 8.925, 35.0]
["2026-08-27T15:18:28.307010+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:28.719514+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:29.266438+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:29.308705+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:29.310155+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:29.310617+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:29.313994+00:00", "trade", 8.925, 39.0]
["2026-08-27T15:18:29.661107+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:29.661586+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:29.913944+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.287445+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.287453+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.471240+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.471251+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.723007+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.910641+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.911097+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.932602+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.932949+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.933106+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.933282+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.933339+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.933397+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.937578+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.943273+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.962670+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.962711+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.962939+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:30.963121+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:31.261643+00:00", "trade", 8.93, 322.0]
["2026-08-27T15:18:31.282761+00:00", "trade", 8.925, 180.0]
["2026-08-27T15:18:31.287850+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:18:31.432851+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:31.439582+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:31.439720+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:31.439983+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:31.441575+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:31.504798+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:31.504911+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:31.505267+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:31.547005+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:31.563689+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:31.564161+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:31.571406+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.130293+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.304499+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.305724+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:18:32.306418+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.306501+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.321539+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.428028+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.539088+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.539324+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.539979+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.539986+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.540260+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.540283+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.540603+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.573298+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.573465+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.573928+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.574419+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.577376+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.577406+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:32.683204+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.233235+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:18:33.233444+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.233631+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.233880+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.233900+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.233939+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.234325+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.234452+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.235577+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.240219+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:18:33.243363+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.287427+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.347317+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.347777+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.666074+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.731467+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.732004+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.732067+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.732126+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.732523+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.732720+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.741173+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.741391+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:33.855544+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:34.000544+00:00", "trade", 8.9299, 240.0]
["2026-08-27T15:18:34.001449+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:34.001918+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:34.002159+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:34.002621+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:18:34.003045+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:18:34.003053+00:00", "trade", 8.93, 61.0]
["2026-08-27T15:18:34.003056+00:00", "trade", 8.93, 39.0]
["2026-08-27T15:18:34.003077+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:34.003084+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:34.003090+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:34.003097+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:34.003110+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:34.003124+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:18:34.003126+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.003138+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.003145+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.003152+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.003172+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.003386+00:00", "trade", 8.93, 61.0]
["2026-08-27T15:18:34.003529+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.003580+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.003587+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.003627+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.003644+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.003659+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.003724+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.003742+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.003848+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.003879+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.003893+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.003907+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.003922+00:00", "trade", 8.935, 27.0]
["2026-08-27T15:18:34.004186+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.004331+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.004643+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.004685+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.005138+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.005404+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.008182+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.008634+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.014876+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.015311+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.015321+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.015771+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.187538+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.275018+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:18:34.275182+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:18:34.445050+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.506842+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.510858+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:34.667697+00:00", "trade", 8.9218, 2.0]
["2026-08-27T15:18:35.047481+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:35.092443+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:35.092782+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:35.092882+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:35.120983+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:35.121444+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:35.324352+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:35.324393+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:35.441929+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:35.442613+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:35.777926+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:35.814687+00:00", "trade", 8.9301, 50.0]
["2026-08-27T15:18:35.815391+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:35.969775+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:35.982772+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.046124+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.046597+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.083129+00:00", "trade", 8.94, 11.0]
["2026-08-27T15:18:36.084307+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:18:36.263649+00:00", "trade", 8.935, 4.0]
["2026-08-27T15:18:36.267976+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.267982+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.268542+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.268589+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.269048+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.431608+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.431928+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.432562+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.439271+00:00", "trade", 8.9312, 100.0]
["2026-08-27T15:18:36.439865+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.483297+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.487510+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.488192+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.489734+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.510912+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.511353+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.580375+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.622502+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.622508+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.627028+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.645378+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.702420+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:36.716401+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:37.167371+00:00", "trade", 8.93, 31.0]
["2026-08-27T15:18:37.167769+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:37.167855+00:00", "trade", 8.93, 11.0]
["2026-08-27T15:18:37.168440+00:00", "trade", 8.93, 20.0]
["2026-08-27T15:18:37.169164+00:00", "trade", 8.93, 8.0]
["2026-08-27T15:18:37.169184+00:00", "trade", 8.93, 5.0]
["2026-08-27T15:18:37.169186+00:00", "trade", 8.93, 6.0]
["2026-08-27T15:18:37.169562+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:37.169578+00:00", "trade", 8.93, 3.0]
["2026-08-27T15:18:37.169660+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:37.816163+00:00", "trade", 8.935, 89.0]
["2026-08-27T15:18:37.829490+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:37.838344+00:00", "trade", 8.93, 10.0]
["2026-08-27T15:18:38.366684+00:00", "trade", 8.9309, 502.0]
["2026-08-27T15:18:38.367342+00:00", "trade", 8.935, 5.0]
["2026-08-27T15:18:38.371298+00:00", "trade", 8.9301, 502.0]
["2026-08-27T15:18:39.204541+00:00", "trade", 8.935, 38.0]
["2026-08-27T15:18:39.334431+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:39.787132+00:00", "trade", 8.8997, 1.0]
["2026-08-27T15:18:39.969373+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:40.026092+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:40.127400+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:40.193196+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:40.610559+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:40.693098+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:40.794289+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:40.859312+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:18:40.859766+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:40.859784+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:40.859806+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:40.962060+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:40.962564+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:41.030989+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:41.031707+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:41.299934+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:41.651903+00:00", "trade", 8.9399, 100.0]
["2026-08-27T15:18:42.263647+00:00", "trade", 8.935, 22.0]
["2026-08-27T15:18:42.284541+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:42.663635+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:18:43.096339+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:43.288737+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:43.290481+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:43.673522+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:43.673527+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:18:43.674229+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:43.697522+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:43.697547+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:44.250638+00:00", "trade", 8.93, 322.0]
["2026-08-27T15:18:44.329521+00:00", "trade", 8.93, 180.0]
["2026-08-27T15:18:44.454009+00:00", "trade", 8.9301, 240.0]
["2026-08-27T15:18:44.745467+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:44.838688+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:18:44.938857+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:44.992302+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:45.741103+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:18:46.211275+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:46.211654+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:46.500522+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:46.500986+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:46.642677+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:46.652035+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:46.895167+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:46.977883+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:47.395012+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:47.395048+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:48.357342+00:00", "trade", 8.935, 29.0]
["2026-08-27T15:18:48.358281+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:48.844714+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:49.181017+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:49.189344+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:49.285448+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:52.307294+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:52.370473+00:00", "trade", 8.9301, 19.0]
["2026-08-27T15:18:53.421629+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:18:53.745174+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:53.846967+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:54.414884+00:00", "trade", 8.93, 76.0]
["2026-08-27T15:18:54.740052+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:54.907669+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:54.908125+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:54.908281+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:56.915559+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:56.916016+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:57.069116+00:00", "trade", 8.9382, 303.0]
["2026-08-27T15:18:57.728199+00:00", "trade", 8.9387, 11.0]
["2026-08-27T15:18:57.728565+00:00", "trade", 8.9387, 1.0]
["2026-08-27T15:18:57.863815+00:00", "trade", 8.935, 5000.0]
["2026-08-27T15:18:58.494244+00:00", "trade", 8.936, 208.0]
["2026-08-27T15:18:58.495822+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:58.496280+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:18:58.933648+00:00", "trade", 8.9382, 10.0]
["2026-08-27T15:18:59.390051+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:19:01.281067+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:02.198580+00:00", "trade", 8.9383, 120.0]
["2026-08-27T15:19:02.209990+00:00", "trade", 8.935, 112.0]
["2026-08-27T15:19:02.543899+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:02.846787+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:02.847253+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:03.394945+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:03.398767+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:03.406029+00:00", "trade", 8.8883, 113.0]
["2026-08-27T15:19:04.292493+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:04.304676+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:04.304864+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:04.304904+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:04.317667+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:04.317676+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:04.505131+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:04.517895+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:19:04.517897+00:00", "trade", 8.94, 193.0]
["2026-08-27T15:19:04.517898+00:00", "trade", 8.94, 386.0]
["2026-08-27T15:19:04.517900+00:00", "trade", 8.94, 990.0]
["2026-08-27T15:19:04.517902+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:19:04.517902+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:04.517909+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:04.517991+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:04.517998+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:04.518011+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:04.518019+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:19:04.518026+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518033+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518039+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518053+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518060+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518066+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518073+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518079+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518085+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518105+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518112+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518119+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518125+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518211+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518221+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518229+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518233+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:19:04.518250+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:19:04.518381+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518434+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518444+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:19:04.518538+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:19:04.518539+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:04.518540+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:19:04.518638+00:00", "trade", 8.94, 6.0]
["2026-08-27T15:19:04.518639+00:00", "trade", 8.94, 6.0]
["2026-08-27T15:19:04.518670+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:04.518677+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:04.518684+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:04.518705+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:04.518719+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:04.518725+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:04.518732+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:04.518760+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:04.518823+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:04.518983+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:04.519041+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:04.519079+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:04.520553+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:04.534570+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:04.534585+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:04.534603+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:04.535006+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:04.556164+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:06.402051+00:00", "trade", 8.945, 23.0]
["2026-08-27T15:19:06.472840+00:00", "trade", 8.945, 32.0]
["2026-08-27T15:19:06.473368+00:00", "trade", 8.945, 23.0]
["2026-08-27T15:19:06.473412+00:00", "trade", 8.945, 55.0]
["2026-08-27T15:19:06.524768+00:00", "trade", 8.945, 24.0]
["2026-08-27T15:19:06.698374+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:06.698460+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:06.698474+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:06.698929+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:07.525506+00:00", "trade", 8.945, 2.0]
["2026-08-27T15:19:08.164653+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:08.453123+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:08.599573+00:00", "trade", 8.95, 20.0]
["2026-08-27T15:19:09.093325+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:09.204544+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:09.301688+00:00", "trade", 8.9409, 510.0]
["2026-08-27T15:19:09.321660+00:00", "trade", 8.9401, 510.0]
["2026-08-27T15:19:09.325005+00:00", "trade", 8.945, 10.0]
["2026-08-27T15:19:10.895858+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:10.896365+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:10.936361+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:10.938865+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:11.669453+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:11.696737+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:11.754079+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:12.421324+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:12.497750+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:12.498635+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:12.499087+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:12.651197+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:12.651259+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:12.721211+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:12.721930+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:12.722380+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:12.944707+00:00", "trade", 8.9086, 1.0]
["2026-08-27T15:19:13.261324+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:13.261848+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:13.435240+00:00", "trade", 8.9499, 1115.0]
["2026-08-27T15:19:13.466591+00:00", "trade", 8.945, 25.0]
["2026-08-27T15:19:13.626530+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:14.560332+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:15.101011+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:16.193450+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:16.193491+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:16.307960+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:17.766259+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:18.019199+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:18.935357+00:00", "trade", 8.945, 10.0]
["2026-08-27T15:19:18.938842+00:00", "trade", 8.95, 66.0]
["2026-08-27T15:19:19.882532+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:19.882998+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:19.971532+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:21.061324+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:21.572075+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:21.572102+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:22.464855+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:22.555870+00:00", "trade", 8.948, 178.0]
["2026-08-27T15:19:22.556245+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:22.592789+00:00", "trade", 8.9477, 22.0]
["2026-08-27T15:19:23.211296+00:00", "trade", 8.945, 300.0]
["2026-08-27T15:19:23.308224+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:23.308695+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:23.518277+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:24.505862+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:26.346494+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:26.346543+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:26.346968+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:26.347429+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:26.348533+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:27.160669+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:27.160904+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:27.171110+00:00", "trade", 8.95, 23.0]
["2026-08-27T15:19:27.171382+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:27.172076+00:00", "trade", 8.95, 25.0]
["2026-08-27T15:19:27.172295+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:27.172348+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:27.172352+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:19:27.172762+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:27.231089+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:27.232142+00:00", "trade", 8.95, 25.0]
["2026-08-27T15:19:28.001982+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:28.003039+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:19:28.003203+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:19:28.003333+00:00", "trade", 8.95, 20.0]
["2026-08-27T15:19:28.003826+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:28.004059+00:00", "trade", 8.95, 5928.0]
["2026-08-27T15:19:28.031694+00:00", "trade", 8.945, 29.0]
["2026-08-27T15:19:28.041851+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:28.060849+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:28.060997+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:29.521648+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:19:29.963054+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:29.993668+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:29.993959+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:30.003657+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:30.003711+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:30.013622+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:30.013973+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:30.084131+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:30.115620+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:30.155151+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:30.257714+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:30.356872+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:30.412716+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:30.412760+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:30.593380+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:30.593433+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:30.593927+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:30.758066+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:30.899406+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:31.021139+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:31.278716+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:33.047476+00:00", "trade", 8.94, 3.0]
["2026-08-27T15:19:33.223293+00:00", "trade", 8.95, 12.0]
["2026-08-27T15:19:33.635056+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:33.701881+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:33.705888+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:33.706829+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:33.706847+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:33.978372+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:34.250420+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:34.274980+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:19:34.417057+00:00", "trade", 8.945, 3.0]
["2026-08-27T15:19:34.495236+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:35.292419+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:35.294352+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:35.455859+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:35.623758+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:35.624033+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:35.624203+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:35.712437+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:35.722799+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:35.734459+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:36.021336+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:36.041461+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:36.202345+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:36.334277+00:00", "trade", 8.945, 260.0]
["2026-08-27T15:19:36.521441+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:36.940835+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:36.982720+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:36.982749+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:36.982991+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:36.983387+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:37.284299+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:19:37.301590+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:19:37.955751+00:00", "trade", 8.945, 137.0]
["2026-08-27T15:19:39.851599+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:39.852162+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:39.854027+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:39.859552+00:00", "trade", 8.945, 350.0]
["2026-08-27T15:19:39.859902+00:00", "trade", 8.945, 7.0]
["2026-08-27T15:19:39.860000+00:00", "trade", 8.945, 2.0]
["2026-08-27T15:19:40.166198+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:40.269527+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:40.308343+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:40.309236+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:40.310089+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:40.310539+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:40.311211+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:41.243543+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:42.027652+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:19:42.841407+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:42.841434+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:43.448595+00:00", "trade", 8.8904, 200.0]
["2026-08-27T15:19:43.628761+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:43.739914+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:43.741156+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:43.741355+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:43.741452+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:43.779902+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:19:43.780603+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:43.781753+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:19:43.789855+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:19:43.790460+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:19:43.998538+00:00", "trade", 8.945, 16.0]
["2026-08-27T15:19:44.941481+00:00", "trade", 8.9135, 1.0]
["2026-08-27T15:19:45.512139+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:45.512586+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:45.513122+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:45.514121+00:00", "trade", 8.9447, 5000.0]
["2026-08-27T15:19:46.608276+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:46.608998+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:47.113963+00:00", "trade", 8.94, 500.0]
["2026-08-27T15:19:47.202216+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:19:47.203262+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:47.203357+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:47.204557+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:48.003591+00:00", "trade", 8.945, 76.0]
["2026-08-27T15:19:48.831159+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:49.634469+00:00", "trade", 8.945, 250.0]
["2026-08-27T15:19:50.004276+00:00", "trade", 8.945, 2.0]
["2026-08-27T15:19:50.010306+00:00", "trade", 8.945, 10.0]
["2026-08-27T15:19:50.011005+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:50.011405+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:19:50.176687+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:50.305190+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:19:50.381887+00:00", "trade", 8.945, 25.0]
["2026-08-27T15:19:51.060075+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:51.108712+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:51.149198+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:51.171253+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:51.248713+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:51.248741+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:51.560525+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:52.012042+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:52.217424+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:52.523197+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:52.549068+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:52.879748+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:52.879776+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:52.880092+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:52.926969+00:00", "trade", 8.945, 200.0]
["2026-08-27T15:19:52.934196+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:52.934652+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:52.935101+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:52.950486+00:00", "trade", 8.945, 200.0]
["2026-08-27T15:19:52.955192+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:52.955214+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:53.053664+00:00", "trade", 8.94, 42.0]
["2026-08-27T15:19:53.053666+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:19:53.054330+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:53.054416+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:53.054665+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:53.054994+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:53.055675+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:53.062294+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:19:53.072686+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:53.134902+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:53.143104+00:00", "trade", 8.945, 200.0]
["2026-08-27T15:19:53.143480+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:53.239304+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:53.291454+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:53.543582+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:53.592589+00:00", "trade", 8.945, 7.0]
["2026-08-27T15:19:53.592879+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:53.666286+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:53.683976+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:53.822664+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:53.864945+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:54.116351+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:55.370123+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:55.437757+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:56.426374+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:56.510902+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:56.695387+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:56.695395+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:56.695868+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:56.888020+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:57.665972+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:57.666432+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:19:58.666054+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:02.618217+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:02.702255+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:02.911255+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:03.211397+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:03.216209+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:20:03.303136+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:03.303623+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:03.323956+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:03.357218+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:03.357610+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:03.358068+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:03.360792+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:03.646552+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:03.686758+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:03.687245+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:04.012094+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:04.012556+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:04.013019+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:04.045520+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:04.046081+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:04.046229+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:04.735066+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:20:06.214072+00:00", "trade", 8.945, 50.0]
["2026-08-27T15:20:06.233781+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:20:06.234249+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:06.234264+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:06.234300+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:06.234525+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:06.234623+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:06.245308+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:06.253359+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:20:06.253780+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:06.253794+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:06.253845+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:06.254310+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:06.254693+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:06.285465+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:06.285640+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:06.286084+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:06.843212+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:06.844458+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:06.844668+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:06.850699+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:06.916740+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:07.115485+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:07.116980+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:07.375545+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:07.781185+00:00", "trade", 8.945, 280.0]
["2026-08-27T15:20:09.167649+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:09.219288+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:20:09.219708+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:09.219725+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:09.220155+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:09.669814+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:10.035721+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:10.175922+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:10.176839+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:11.253693+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:11.871690+00:00", "trade", 8.9413, 2.0]
["2026-08-27T15:20:11.872048+00:00", "trade", 8.9413, 1.0]
["2026-08-27T15:20:11.888919+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:11.888934+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:11.889244+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:11.907791+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:13.008355+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:13.128829+00:00", "trade", 8.945, 2.0]
["2026-08-27T15:20:13.129621+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:13.210467+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:13.415759+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:13.416208+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:14.349097+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:14.452426+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:15.945263+00:00", "trade", 8.9165, 1.0]
["2026-08-27T15:20:17.986656+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:18.326781+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:18.552023+00:00", "trade", 8.9491, 1600.0]
["2026-08-27T15:20:18.681012+00:00", "trade", 8.945, 76.0]
["2026-08-27T15:20:19.381204+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:19.390104+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:19.404731+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:19.986122+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:19.988611+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:19.988622+00:00", "trade", 8.94, 42.0]
["2026-08-27T15:20:19.988622+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:19.989061+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:20.631015+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:21.030205+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:21.030751+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:21.235576+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:21.810759+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:21.814897+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:22.345786+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:22.404000+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:23.145980+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:23.729847+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:23.739076+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:23.739687+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:25.248497+00:00", "trade", 8.9409, 503.0]
["2026-08-27T15:20:25.269087+00:00", "trade", 8.9401, 503.0]
["2026-08-27T15:20:27.668699+00:00", "trade", 8.945, 2.0]
["2026-08-27T15:20:27.669612+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:27.792632+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:28.081016+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:28.081266+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:29.107425+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.149319+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.433616+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.433862+00:00", "trade", 8.945, 350.0]
["2026-08-27T15:20:30.433875+00:00", "trade", 8.945, 125.0]
["2026-08-27T15:20:30.433930+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.434000+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:20:30.434010+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:20:30.434027+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.434123+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.434307+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.434464+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.434493+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.435771+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.537807+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.672414+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:20:30.672415+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:20:30.672416+00:00", "trade", 8.95, 5000.0]
["2026-08-27T15:20:30.672418+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:20:30.672422+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:20:30.672422+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:20:30.672424+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:20:30.672425+00:00", "trade", 8.95, 2707.0]
["2026-08-27T15:20:30.672427+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.672431+00:00", "trade", 8.95, 348.0]
["2026-08-27T15:20:30.672431+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:20:30.672431+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:20:30.672498+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:20:30.672503+00:00", "trade", 8.95, 6.0]
["2026-08-27T15:20:30.672524+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:20:30.672524+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:20:30.672533+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.672540+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.672547+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.672554+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.672561+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.672563+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672589+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672603+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672610+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672617+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672623+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672630+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672636+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672643+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672649+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672656+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672662+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672676+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672683+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672753+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672783+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672790+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672799+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672807+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672814+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:20:30.672840+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.672859+00:00", "trade", 8.95, 20.0]
["2026-08-27T15:20:30.672861+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:20:30.672861+00:00", "trade", 8.95, 38.0]
["2026-08-27T15:20:30.672863+00:00", "trade", 8.95, 94.0]
["2026-08-27T15:20:30.672867+00:00", "trade", 8.95, 500.0]
["2026-08-27T15:20:30.672867+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.672869+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:20:30.672869+00:00", "trade", 8.95, 500.0]
["2026-08-27T15:20:30.672870+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:20:30.672874+00:00", "trade", 8.95, 25.0]
["2026-08-27T15:20:30.672956+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.672965+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673009+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673015+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673017+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673047+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673108+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673123+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673127+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673138+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673179+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673189+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673297+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673305+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673317+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673332+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673344+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673356+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673379+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673392+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673404+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673535+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673559+00:00", "trade", 8.96, 288.0]
["2026-08-27T15:20:30.673784+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.673843+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.674450+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.675399+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.686514+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:20:30.689943+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.690306+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.694812+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:20:30.706872+00:00", "trade", 8.955, 475.0]
["2026-08-27T15:20:30.707103+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:20:30.707175+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:20:30.707176+00:00", "trade", 8.95, 84.0]
["2026-08-27T15:20:30.707177+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:20:30.707178+00:00", "trade", 8.95, 348.0]
["2026-08-27T15:20:30.707182+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:20:30.707183+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:20:30.707247+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.707253+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.707260+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.707267+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.707274+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.707280+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.707288+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.707294+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.707301+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.707308+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.707314+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.707321+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:20:30.707327+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707334+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707340+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707346+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707353+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707366+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707373+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707380+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707386+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707399+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707406+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707427+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707434+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707440+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707447+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707454+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707457+00:00", "trade", 8.95, 46.0]
["2026-08-27T15:20:30.707460+00:00", "trade", 8.95, 67.0]
["2026-08-27T15:20:30.707461+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:20:30.707466+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:20:30.707467+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707468+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:20:30.707481+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707487+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707623+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707630+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707637+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707641+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707695+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707706+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:20:30.707718+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:20:30.707718+00:00", "trade", 8.95, 116.0]
["2026-08-27T15:20:30.707721+00:00", "trade", 8.95, 23.0]
["2026-08-27T15:20:30.707721+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:20:30.707721+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.707726+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:20:30.707726+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:20:30.707728+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:20:30.707782+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.707837+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.707849+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.707925+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.707952+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.707987+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.707999+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708013+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708026+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708092+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708112+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708119+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708141+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708174+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708179+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708188+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708195+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708240+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708252+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708261+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708445+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708453+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708587+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708600+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708807+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.708957+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.709565+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:20:30.709776+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:20:30.710240+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.711941+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.780481+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.780641+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:30.781093+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:31.021709+00:00", "trade", 8.951, 300.0]
["2026-08-27T15:20:31.021739+00:00", "trade", 8.955, 15.0]
["2026-08-27T15:20:31.414279+00:00", "trade", 8.946, 315.0]
["2026-08-27T15:20:32.867321+00:00", "trade", 8.945, 2.0]
["2026-08-27T15:20:32.989850+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:33.062457+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:20:33.062457+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:33.062928+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:35.169555+00:00", "trade", 8.945, 1454.0]
["2026-08-27T15:20:35.614180+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:36.407334+00:00", "trade", 8.945, 500.0]
["2026-08-27T15:20:37.296899+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:20:37.296919+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:20:37.297326+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:20:37.298423+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:37.298882+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:37.299463+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:20:37.314524+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:20:37.316312+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:20:37.317112+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:37.334011+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:20:37.335751+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:20:37.337365+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:20:37.337769+00:00", "trade", 8.94, 38.0]
["2026-08-27T15:20:37.337771+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:20:37.337774+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:20:37.337774+00:00", "trade", 8.94, 129.0]
["2026-08-27T15:20:37.337782+00:00", "trade", 8.94, 171.0]
["2026-08-27T15:20:37.337783+00:00", "trade", 8.94, 382.0]
["2026-08-27T15:20:37.337784+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:20:37.337786+00:00", "trade", 8.94, 300.0]
["2026-08-27T15:20:37.337789+00:00", "trade", 8.94, 42.0]
["2026-08-27T15:20:37.337798+00:00", "trade", 8.94, 158.0]
["2026-08-27T15:20:37.337918+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:37.337925+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:20:37.337939+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.337947+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.337953+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.337959+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.337966+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.337973+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.337980+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.337986+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.337993+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.337999+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338013+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338049+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338093+00:00", "trade", 8.94, 409.0]
["2026-08-27T15:20:37.338101+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338109+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338115+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338122+00:00", "trade", 8.94, 591.0]
["2026-08-27T15:20:37.338123+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338125+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:20:37.338130+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338135+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:20:37.338137+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338139+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:20:37.338143+00:00", "trade", 8.94, 20.0]
["2026-08-27T15:20:37.338145+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338147+00:00", "trade", 8.94, 6.0]
["2026-08-27T15:20:37.338147+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:20:37.338152+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338155+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:20:37.338158+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338160+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:20:37.338165+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:20:37.338170+00:00", "trade", 8.94, 42.0]
["2026-08-27T15:20:37.338172+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338188+00:00", "trade", 8.94, 56.0]
["2026-08-27T15:20:37.338190+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:20:37.338190+00:00", "trade", 8.94, 300.0]
["2026-08-27T15:20:37.338191+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:20:37.338194+00:00", "trade", 8.94, 500.0]
["2026-08-27T15:20:37.338195+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338197+00:00", "trade", 8.94, 67.0]
["2026-08-27T15:20:37.338199+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:20:37.338199+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:20:37.338201+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:20:37.338203+00:00", "trade", 8.94, 7.0]
["2026-08-27T15:20:37.338204+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:20:37.338206+00:00", "trade", 8.94, 374.0]
["2026-08-27T15:20:37.338211+00:00", "trade", 8.94, 126.0]
["2026-08-27T15:20:37.338211+00:00", "trade", 8.94, 16.0]
["2026-08-27T15:20:37.338266+00:00", "trade", 8.94, 158.0]
["2026-08-27T15:20:37.338267+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338279+00:00", "trade", 8.94, 500.0]
["2026-08-27T15:20:37.338284+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:20:37.338288+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:20:37.338297+00:00", "trade", 8.94, 1114.0]
["2026-08-27T15:20:37.338298+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338299+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338317+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338367+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338424+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338458+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338596+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338597+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:20:37.338655+00:00", "trade", 8.94, 99.0]
["2026-08-27T15:20:37.338659+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:20:37.338667+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:20:37.338671+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:20:37.338722+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.338816+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.338888+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.338916+00:00", "trade", 8.94, 31.0]
["2026-08-27T15:20:37.339195+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.339215+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.339227+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.339279+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.339347+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.339511+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.339554+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.339740+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.340174+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.342645+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:20:37.351344+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:20:37.354262+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:20:37.358041+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:20:37.358114+00:00", "trade", 8.93, 92.0]
["2026-08-27T15:20:37.358480+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.358495+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.358541+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.358559+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.358573+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.358580+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.358934+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.359065+00:00", "trade", 8.93, 350.0]
["2026-08-27T15:20:37.359073+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:20:37.359596+00:00", "trade", 8.93, 24.0]
["2026-08-27T15:20:37.359976+00:00", "trade", 8.93, 250.0]
["2026-08-27T15:20:37.364265+00:00", "trade", 8.93, 26.0]
["2026-08-27T15:20:37.379285+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.379746+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.381370+00:00", "trade", 8.9305, 100.0]
["2026-08-27T15:20:37.389084+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.410725+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:20:37.410769+00:00", "trade", 8.935, 99.0]
["2026-08-27T15:20:37.410820+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:20:37.410865+00:00", "trade", 8.935, 38.0]
["2026-08-27T15:20:37.411269+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.411304+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:37.411739+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:20:37.413923+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:20:37.634125+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:20:37.947208+00:00", "trade", 8.8956, 200.0]
["2026-08-27T15:20:38.229339+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:38.229751+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:38.230724+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:38.236674+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:38.416794+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:20:38.422744+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:20:38.422745+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:38.422746+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:20:38.422747+00:00", "trade", 8.93, 1800.0]
["2026-08-27T15:20:38.422749+00:00", "trade", 8.93, 10.0]
["2026-08-27T15:20:38.422752+00:00", "trade", 8.93, 238.0]
["2026-08-27T15:20:38.422753+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:38.422754+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:20:38.422756+00:00", "trade", 8.93, 2.0]
["2026-08-27T15:20:38.422756+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:20:38.422758+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:20:38.422759+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:38.422768+00:00", "trade", 8.93, 9.0]
["2026-08-27T15:20:38.422828+00:00", "trade", 8.93, 25.0]
["2026-08-27T15:20:38.422831+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:20:38.422831+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:20:38.422835+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:20:38.422873+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.422886+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.422920+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.422943+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.422971+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.422984+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.422991+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.422997+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423004+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423010+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423016+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423022+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423029+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423035+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423042+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423048+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423055+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423061+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423069+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423083+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423090+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423096+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423103+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423110+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423122+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423129+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423135+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423158+00:00", "trade", 8.93, 6.0]
["2026-08-27T15:20:38.423159+00:00", "trade", 8.93, 6.0]
["2026-08-27T15:20:38.423160+00:00", "trade", 8.93, 6.0]
["2026-08-27T15:20:38.423171+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423177+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423198+00:00", "trade", 8.93, 6.0]
["2026-08-27T15:20:38.423202+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:20:38.423202+00:00", "trade", 8.93, 6.0]
["2026-08-27T15:20:38.423202+00:00", "trade", 8.93, 46.0]
["2026-08-27T15:20:38.423203+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:38.423204+00:00", "trade", 8.93, 37.0]
["2026-08-27T15:20:38.423208+00:00", "trade", 8.93, 37.0]
["2026-08-27T15:20:38.423210+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:20:38.423211+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:38.423212+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:20:38.423212+00:00", "trade", 8.93, 6.0]
["2026-08-27T15:20:38.423215+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:20:38.423216+00:00", "trade", 8.93, 17.0]
["2026-08-27T15:20:38.423219+00:00", "trade", 8.93, 27.0]
["2026-08-27T15:20:38.423220+00:00", "trade", 8.93, 60.0]
["2026-08-27T15:20:38.423455+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:38.423477+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:38.423510+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:38.423539+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:38.423774+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:38.423985+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:38.423996+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:38.424565+00:00", "trade", 8.93, 12.0]
["2026-08-27T15:20:38.425039+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:38.425474+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:38.427536+00:00", "trade", 8.93, 88.0]
["2026-08-27T15:20:38.432219+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:38.432246+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:38.455865+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:38.526057+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:38.558572+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:39.513469+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:39.516035+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:39.572595+00:00", "trade", 8.9211, 114.0]
["2026-08-27T15:20:39.572958+00:00", "trade", 8.9211, 1.0]
["2026-08-27T15:20:40.079226+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:40.189871+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:40.189878+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:40.189885+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:40.189899+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:40.189908+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:40.189909+00:00", "trade", 8.93, 10.0]
["2026-08-27T15:20:40.189912+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:20:40.190351+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:40.190357+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:40.190427+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:40.190436+00:00", "trade", 8.9293, 100.0]
["2026-08-27T15:20:40.190818+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:20:40.190936+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:20:40.191072+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:40.214309+00:00", "trade", 8.93, 120.0]
["2026-08-27T15:20:40.217787+00:00", "trade", 8.9297, 13.0]
["2026-08-27T15:20:40.374648+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:40.374706+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:40.374848+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:40.374861+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:40.375122+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:40.375142+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:40.375228+00:00", "trade", 8.93, 21.0]
["2026-08-27T15:20:40.375313+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:40.375328+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:40.411996+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:20:40.411998+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:20:40.412064+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:40.412071+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:40.412078+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:40.412084+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:40.412090+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:40.412104+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:40.412112+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:40.412118+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:40.412138+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:40.412152+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:40.412251+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:40.412258+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:40.412282+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:40.412288+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:20:40.412384+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:40.412421+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.412484+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.412606+00:00", "trade", 8.93, 10.0]
["2026-08-27T15:20:40.412608+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:20:40.412673+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.412706+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.412736+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.412743+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.412780+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.412796+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.412838+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.412853+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.412869+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.412878+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.413043+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.413072+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.413108+00:00", "trade", 8.935, 3.0]
["2026-08-27T15:20:40.413227+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.413752+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.413762+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.414216+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.414404+00:00", "trade", 8.93, 17.0]
["2026-08-27T15:20:40.414731+00:00", "trade", 8.93, 30.0]
["2026-08-27T15:20:40.416800+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.417255+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.432031+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.432045+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.432479+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.474629+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.511256+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.511777+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:40.897598+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:41.701602+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:41.894578+00:00", "trade", 8.935, 1014.0]
["2026-08-27T15:20:41.926411+00:00", "trade", 8.8961, 200.0]
["2026-08-27T15:20:42.839982+00:00", "trade", 8.9387, 1.0]
["2026-08-27T15:20:42.978721+00:00", "trade", 8.9386, 32.0]
["2026-08-27T15:20:43.255156+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:20:44.521196+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:20:44.521359+00:00", "trade", 8.935, 69.0]
["2026-08-27T15:20:44.560040+00:00", "trade", 8.935, 72.0]
["2026-08-27T15:20:44.709825+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:20:44.950998+00:00", "trade", 8.9433, 5.0]
["2026-08-27T15:20:45.006822+00:00", "trade", 8.935, 5000.0]
["2026-08-27T15:20:46.732338+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:46.732779+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:46.733035+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:46.741494+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:46.847682+00:00", "trade", 8.9258, 1.0]
["2026-08-27T15:20:47.460449+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:47.487345+00:00", "trade", 8.9387, 1.0]
["2026-08-27T15:20:47.487710+00:00", "trade", 8.9387, 1.0]
["2026-08-27T15:20:48.076762+00:00", "trade", 8.93, 16.0]
["2026-08-27T15:20:48.076852+00:00", "trade", 8.93, 60.0]
["2026-08-27T15:20:48.203341+00:00", "trade", 8.93, 27.0]
["2026-08-27T15:20:49.488267+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:49.488718+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:49.980153+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:49.980626+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:50.030257+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:20:50.030434+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:20:50.030435+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:20:50.030437+00:00", "trade", 8.93, 665.0]
["2026-08-27T15:20:50.030445+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:50.030452+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:50.030463+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:20:50.030463+00:00", "trade", 8.93, 646.0]
["2026-08-27T15:20:50.030489+00:00", "trade", 8.93, 689.0]
["2026-08-27T15:20:50.030494+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:50.030494+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:50.030520+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:20:50.030523+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:50.030589+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:50.030596+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.030603+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.030610+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.030616+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.030623+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.030630+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.030637+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.030645+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.030651+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.030674+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.030680+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.030687+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.030697+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.030700+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.030957+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.030963+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.030972+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.030981+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.031048+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:50.031056+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:20:50.031057+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:20:50.031059+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:20:50.031059+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:50.031102+00:00", "trade", 8.93, 99.0]
["2026-08-27T15:20:50.031235+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:50.031254+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:50.031258+00:00", "trade", 8.93, 11.0]
["2026-08-27T15:20:50.031543+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:50.031769+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:50.032163+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:50.032510+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:50.032671+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:50.034299+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:20:50.046058+00:00", "trade", 8.93, 11.0]
["2026-08-27T15:20:50.067474+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:51.027428+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:20:51.076079+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:51.502700+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:51.854590+00:00", "trade", 8.925, 114.0]
["2026-08-27T15:20:52.341499+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:52.412441+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:52.412547+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:52.412892+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:52.552743+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:52.667427+00:00", "trade", 8.925, 5.0]
["2026-08-27T15:20:52.751512+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:53.511545+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:53.511746+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:53.512205+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:53.513010+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:53.513045+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:53.671316+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:53.671329+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:53.848410+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:53.848468+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:53.848776+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:53.848804+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:53.849267+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:54.596399+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:55.193941+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:55.194838+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:55.200106+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:55.201255+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:55.314856+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:55.325288+00:00", "trade", 8.93, 104.0]
["2026-08-27T15:20:55.325290+00:00", "trade", 8.93, 418.0]
["2026-08-27T15:20:55.325291+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:20:55.325293+00:00", "trade", 8.93, 262.0]
["2026-08-27T15:20:55.325383+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:20:55.325391+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:55.325397+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:55.325403+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:55.325410+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:20:55.325437+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:55.325445+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:55.325453+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:55.325460+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:55.325476+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:55.325483+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:55.325490+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:55.325497+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:55.325519+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:55.325525+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:55.325719+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:55.325755+00:00", "trade", 8.93, 700.0]
["2026-08-27T15:20:55.325766+00:00", "trade", 8.93, 600.0]
["2026-08-27T15:20:55.325769+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:55.325772+00:00", "trade", 8.93, 1700.0]
["2026-08-27T15:20:55.325794+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:55.325843+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:55.325855+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:55.325862+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:55.325872+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:20:55.325875+00:00", "trade", 8.93, 142.0]
["2026-08-27T15:20:55.325875+00:00", "trade", 8.93, 41.0]
["2026-08-27T15:20:55.325875+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:20:55.325883+00:00", "trade", 8.93, 88.0]
["2026-08-27T15:20:55.325889+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:55.325948+00:00", "trade", 8.93, 34.0]
["2026-08-27T15:20:55.325969+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:20:55.325970+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:20:55.326015+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:55.326074+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:55.326210+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:55.326439+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:55.326582+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:55.326596+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:55.326611+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:55.326656+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:55.326779+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:55.327114+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:55.327133+00:00", "trade", 8.935, 47.0]
["2026-08-27T15:20:55.328277+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:55.336248+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:56.189481+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:56.189934+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:56.318558+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:56.319017+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:56.405116+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:56.560166+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:56.560279+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:57.057539+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:57.359168+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:57.452958+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:57.453418+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:57.520150+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:57.520452+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:57.520855+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:57.520899+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:57.521039+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:57.521052+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:57.521314+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:57.521478+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:57.524387+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:57.625070+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:57.672001+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:57.850894+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:57.882275+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:58.096278+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:58.569710+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:58.709061+00:00", "trade", 8.9399, 550.0]
["2026-08-27T15:20:58.710416+00:00", "trade", 8.935, 17.0]
["2026-08-27T15:20:58.711615+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:59.586667+00:00", "trade", 8.8975, 300.0]
["2026-08-27T15:20:59.926064+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:59.936658+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:20:59.937112+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:00.096169+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:00.096631+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:00.096899+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:00.097987+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:00.647329+00:00", "trade", 8.935, 131.0]
["2026-08-27T15:21:00.887292+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:01.112854+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:01.233881+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:01.299809+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:01.400727+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:01.769936+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:01.870822+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:02.476511+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:02.498521+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:02.553005+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:02.553141+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:02.585397+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:02.585617+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:02.586162+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:02.586611+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:02.622811+00:00", "trade", 8.936, 100.0]
["2026-08-27T15:21:02.623601+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:03.034256+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:03.034723+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:03.045326+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:03.153807+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:03.160869+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:03.160924+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:03.454455+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:03.518356+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:03.630212+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:03.630314+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:03.630628+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:03.687318+00:00", "trade", 8.935, 57.0]
["2026-08-27T15:21:03.688003+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:05.350358+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:05.357923+00:00", "trade", 8.93, 400.0]
["2026-08-27T15:21:05.358692+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:05.359048+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:05.359080+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:05.359149+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:05.359660+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:05.361185+00:00", "trade", 8.935, 68.0]
["2026-08-27T15:21:05.377548+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:21:05.608827+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:05.616258+00:00", "trade", 8.93, 300.0]
["2026-08-27T15:21:05.700896+00:00", "trade", 8.93, 60.0]
["2026-08-27T15:21:06.013314+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:06.013321+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:06.013698+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:06.014557+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:06.232327+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:08.799480+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:09.571015+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:09.579193+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:09.963808+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:09.964279+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:10.349353+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:10.455514+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:10.489720+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:10.533518+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:10.591230+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:10.794026+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:12.333978+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:12.369063+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:12.428477+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:12.428727+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:12.428833+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:12.428928+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:12.435526+00:00", "trade", 8.93, 350.0]
["2026-08-27T15:21:12.499268+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:13.006811+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:14.315712+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:14.315847+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:14.316170+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:14.316188+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:14.316628+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:14.317074+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:14.325080+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:21:14.325738+00:00", "trade", 8.935, 5.0]
["2026-08-27T15:21:14.326537+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:14.693813+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:14.693934+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:14.733249+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:14.822622+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:14.823068+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:14.823525+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:14.829762+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:15.026019+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:15.027387+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:15.039504+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:15.039614+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:15.040001+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:15.049176+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:15.088547+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:15.374639+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:15.532383+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:15.933093+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:16.004192+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:16.447524+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:16.448020+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:16.833151+00:00", "trade", 8.9399, 3051.0]
["2026-08-27T15:21:16.833546+00:00", "trade", 8.9399, 1.0]
["2026-08-27T15:21:16.936263+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:16.967719+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:17.012338+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:17.032292+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:17.076428+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:17.077896+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:17.127327+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:17.294866+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:17.295332+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:17.295829+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:17.350532+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:21:17.382293+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:17.751980+00:00", "trade", 8.9306, 1.0]
["2026-08-27T15:21:17.768144+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:18.026345+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:18.026904+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:18.279732+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:18.307230+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:18.307702+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:18.363725+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:18.364195+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:18.468485+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:18.469749+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:18.476173+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:19.314194+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:19.314601+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:19.314663+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:19.314953+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:19.318563+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:19.370537+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:19.370563+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:19.370984+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:19.372472+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:19.960918+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.117725+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.117897+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.119389+00:00", "trade", 8.93, 153.0]
["2026-08-27T15:21:20.119562+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:21:20.119563+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:21:20.119565+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:21:20.119590+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:21:20.119595+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:21:20.119602+00:00", "trade", 8.93, 99.0]
["2026-08-27T15:21:20.119666+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.119674+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.119677+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:21:20.119680+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.119687+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.119693+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.119700+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.119707+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.119713+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.119720+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.119753+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:21:20.119754+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.119755+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:21:20.119756+00:00", "trade", 8.93, 25.0]
["2026-08-27T15:21:20.119761+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.119781+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.119788+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.119796+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.119812+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.119827+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:21:20.119840+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.119848+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.119855+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.119862+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.119868+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.119876+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.119876+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.119883+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.119890+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.119897+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.119904+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.119909+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:21:20.119909+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:21:20.119911+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:21:20.119911+00:00", "trade", 8.93, 15.0]
["2026-08-27T15:21:20.119911+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.119918+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.119925+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.119932+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.119939+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.119946+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.119961+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.120077+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.120101+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.120108+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.120129+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.120138+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.120176+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:21:20.120201+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:21:20.120211+00:00", "trade", 8.93, 84.0]
["2026-08-27T15:21:20.120211+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:21:20.120212+00:00", "trade", 8.93, 5.0]
["2026-08-27T15:21:20.120213+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:20.120230+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:20.120340+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:20.120357+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:20.120360+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:20.120455+00:00", "trade", 8.93, 16.0]
["2026-08-27T15:21:20.120701+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:20.120862+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:20.121216+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:21:20.121218+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:20.121230+00:00", "trade", 8.93, 300.0]
["2026-08-27T15:21:20.121288+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:20.121418+00:00", "trade", 8.93, 98.0]
["2026-08-27T15:21:20.121725+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:20.131923+00:00", "trade", 8.93, 2.0]
["2026-08-27T15:21:20.133599+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:20.177641+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:20.185834+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:20.234362+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:20.234848+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:20.246608+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:20.576603+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.120311+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.120789+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.121230+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.319895+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.319912+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.319937+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.320375+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.320382+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.320416+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.320428+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.320448+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.320765+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.320855+00:00", "trade", 8.925, 17.0]
["2026-08-27T15:21:21.320862+00:00", "trade", 8.925, 2.0]
["2026-08-27T15:21:21.320868+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.320880+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.320902+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.321144+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.400014+00:00", "trade", 8.93, 76.0]
["2026-08-27T15:21:21.400797+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.557609+00:00", "trade", 8.9299, 20.0]
["2026-08-27T15:21:21.558423+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.558444+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.931784+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.932586+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:21.934106+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:23.273155+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:21:23.273924+00:00", "trade", 8.925, 245.0]
["2026-08-27T15:21:23.899212+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:23.899238+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:23.899251+00:00", "trade", 8.93, 32.0]
["2026-08-27T15:21:23.899251+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:23.899720+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:23.899727+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:23.899742+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:23.899755+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:23.899862+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:23.899920+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:23.899964+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:23.900087+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:23.900123+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:23.900379+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:23.900847+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.002721+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.003587+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.024771+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.024857+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.025127+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.028104+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.028224+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.028779+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.032105+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.033353+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.038169+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.153902+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.154362+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.206923+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.423943+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.515831+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.516342+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.712788+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.713292+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.778839+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:25.879563+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:26.020295+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:26.139014+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:26.153809+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:26.255394+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:26.314619+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:26.415974+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:26.416485+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:26.519069+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:26.987895+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:27.140608+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:27.141050+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:27.287656+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:27.406432+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:27.856667+00:00", "trade", 8.925, 487.0]
["2026-08-27T15:21:27.856753+00:00", "trade", 8.925, 487.0]
["2026-08-27T15:21:27.857398+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:27.857487+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:27.858027+00:00", "trade", 8.925, 13.0]
["2026-08-27T15:21:27.859580+00:00", "trade", 8.925, 487.0]
["2026-08-27T15:21:27.868774+00:00", "trade", 8.9298, 400.0]
["2026-08-27T15:21:27.869102+00:00", "trade", 8.9299, 626.0]
["2026-08-27T15:21:27.869310+00:00", "trade", 8.93, 13.0]
["2026-08-27T15:21:27.869665+00:00", "trade", 8.9299, 2500.0]
["2026-08-27T15:21:27.869798+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:27.869949+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:27.870059+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:27.870195+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:27.870246+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:27.870402+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:27.870408+00:00", "trade", 8.93, 11.0]
["2026-08-27T15:21:27.870417+00:00", "trade", 8.93, 9.0]
["2026-08-27T15:21:27.870642+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:27.870846+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:27.871326+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:27.872095+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:28.166326+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:28.167056+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:28.180350+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:29.407552+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:29.408016+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:29.710916+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:29.940834+00:00", "trade", 8.931, 100.0]
["2026-08-27T15:21:29.941671+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:29.970728+00:00", "trade", 8.925, 500.0]
["2026-08-27T15:21:29.971468+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:29.971765+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:29.971919+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:30.135762+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:30.137296+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:30.351328+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:30.351788+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:31.342612+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:31.343085+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:31.343098+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:31.344275+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:31.421807+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:31.553569+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:31.776155+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:31.776615+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:31.881858+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:31.882322+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:31.934978+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:32.152710+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:32.271659+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:32.396038+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:32.396311+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:32.480229+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:32.517674+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:32.565765+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:32.575241+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:33.062883+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:33.063216+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:33.063679+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:33.104419+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:33.256897+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:33.452069+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:33.575959+00:00", "trade", 8.926, 500.0]
["2026-08-27T15:21:33.576777+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:33.748232+00:00", "trade", 8.9347, 28.0]
["2026-08-27T15:21:34.423963+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:34.604739+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:34.605195+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:34.605201+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:34.999915+00:00", "trade", 8.925, 487.0]
["2026-08-27T15:21:35.481662+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:35.482121+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:35.577251+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:36.114719+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:36.690014+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:21:36.936701+00:00", "trade", 8.925, 151.0]
["2026-08-27T15:21:36.937812+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:37.513100+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:37.668560+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:37.991921+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:37.993672+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:38.138780+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:38.238084+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:38.342458+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:38.456917+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:38.568012+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:38.568472+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:38.895830+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:21:39.256070+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:39.356795+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:39.487653+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:40.686571+00:00", "trade", 8.92, 64.0]
["2026-08-27T15:21:40.686586+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:40.687710+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:40.694901+00:00", "trade", 8.92, 400.0]
["2026-08-27T15:21:40.695594+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:40.698297+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:21:40.700925+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:21:40.767882+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:40.767916+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:40.768384+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:41.531857+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:42.668616+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:21:42.984379+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:42.984668+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:42.984714+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:43.345001+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:43.345909+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:43.346386+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:43.357770+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:43.358250+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:43.367197+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:43.367663+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:43.380533+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:43.381001+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:43.686880+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:43.729695+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:43.834066+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:43.885316+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:43.945223+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:43.957077+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:21:43.957139+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:21:43.957900+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:43.958012+00:00", "trade", 8.92, 350.0]
["2026-08-27T15:21:43.958943+00:00", "trade", 8.92, 86.0]
["2026-08-27T15:21:44.664308+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:21:44.664350+00:00", "trade", 8.92, 25.0]
["2026-08-27T15:21:44.664432+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:44.664440+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:44.664492+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:44.664553+00:00", "trade", 8.92, 48.0]
["2026-08-27T15:21:44.664781+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:44.742475+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:44.742536+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:44.748689+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:45.813330+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:45.813628+00:00", "trade", 8.92, 20.0]
["2026-08-27T15:21:45.813629+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:21:45.813635+00:00", "trade", 8.92, 1625.0]
["2026-08-27T15:21:45.813636+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:21:45.813638+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:21:45.813641+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:21:45.813696+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813703+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813710+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813724+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813731+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813737+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813743+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813750+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813757+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813763+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813770+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813783+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813789+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813796+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813802+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813809+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813876+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813884+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813890+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813897+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813904+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813910+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813916+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:21:45.813917+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.813920+00:00", "trade", 8.92, 200.0]
["2026-08-27T15:21:45.813924+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.814003+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.814010+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.814017+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.814022+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:21:45.814023+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.814024+00:00", "trade", 8.92, 20.0]
["2026-08-27T15:21:45.814024+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:21:45.814108+00:00", "trade", 8.92, 55.0]
["2026-08-27T15:21:45.814109+00:00", "trade", 8.92, 500.0]
["2026-08-27T15:21:45.814109+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:45.814194+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:21:45.814263+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:45.814553+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:45.814575+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:45.814585+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:45.814790+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:45.814815+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:45.815132+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:45.815522+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:45.815780+00:00", "trade", 8.91, 487.0]
["2026-08-27T15:21:45.816305+00:00", "trade", 8.91, 13.0]
["2026-08-27T15:21:45.816535+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:45.816792+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:45.818403+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:45.819184+00:00", "trade", 8.91, 101.0]
["2026-08-27T15:21:45.819898+00:00", "trade", 8.91, 202.0]
["2026-08-27T15:21:45.820116+00:00", "trade", 8.91, 201.0]
["2026-08-27T15:21:45.826591+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:45.978624+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:45.978806+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:47.176523+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:47.824976+00:00", "trade", 8.915, 93.0]
["2026-08-27T15:21:47.827640+00:00", "trade", 8.915, 7.0]
["2026-08-27T15:21:48.534383+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:48.761885+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:48.763724+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:48.827744+00:00", "trade", 8.9308, 1.0]
["2026-08-27T15:21:48.989599+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:49.333396+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:49.346213+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:49.346307+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:49.346663+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:49.375076+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:49.375530+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:49.375882+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:49.375982+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:49.376615+00:00", "trade", 8.92, 18.0]
["2026-08-27T15:21:49.376982+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:49.377041+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:49.377193+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:49.377428+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:49.448587+00:00", "trade", 8.915, 350.0]
["2026-08-27T15:21:49.890545+00:00", "trade", 8.915, 76.0]
["2026-08-27T15:21:50.320692+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:50.321187+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:50.322066+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:50.322536+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:50.401655+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:50.605671+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:50.606080+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:50.608503+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:50.608975+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:50.977169+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:51.550605+00:00", "trade", 8.9323, 100.0]
["2026-08-27T15:21:51.634703+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:51.731542+00:00", "trade", 8.915, 487.0]
["2026-08-27T15:21:53.046613+00:00", "trade", 8.915, 350.0]
["2026-08-27T15:21:53.046617+00:00", "trade", 8.915, 350.0]
["2026-08-27T15:21:53.085245+00:00", "trade", 8.915, 11.0]
["2026-08-27T15:21:53.868680+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:53.869579+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:53.869607+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:54.267978+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:54.268450+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:54.268905+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:55.261359+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:55.261808+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:55.453157+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:55.453622+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:55.453680+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:55.965899+00:00", "trade", 8.9036, 200.0]
["2026-08-27T15:21:56.334309+00:00", "trade", 8.915, 1.0]
["2026-08-27T15:21:56.335055+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:56.486783+00:00", "trade", 8.92, 27.0]
["2026-08-27T15:21:57.675276+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:57.911259+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:57.912239+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:57.940130+00:00", "trade", 8.9186, 1.0]
["2026-08-27T15:21:58.263861+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:58.333204+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:58.462947+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:58.475245+00:00", "trade", 8.9186, 1.0]
["2026-08-27T15:21:58.568525+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:58.792933+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:59.409951+00:00", "trade", 8.919, 121.0]
["2026-08-27T15:21:59.566063+00:00", "trade", 8.915, 153.0]
["2026-08-27T15:21:59.567424+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:21:59.567921+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:00.085061+00:00", "trade", 8.915, 99.0]
["2026-08-27T15:22:00.085561+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:00.736236+00:00", "trade", 8.915, 355.0]
["2026-08-27T15:22:00.814888+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:00.841089+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:00.842209+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:00.842992+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:01.720112+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:01.720577+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:02.508737+00:00", "trade", 8.9037, 700.0]
["2026-08-27T15:22:02.985313+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:03.115300+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:03.668782+00:00", "trade", 8.915, 100.0]
["2026-08-27T15:22:03.669535+00:00", "trade", 8.915, 100.0]
["2026-08-27T15:22:03.670605+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:03.671056+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:03.773443+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:03.773898+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:04.292563+00:00", "trade", 8.915, 1000.0]
["2026-08-27T15:22:04.461618+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:04.461662+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:04.469044+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:04.469110+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:04.472444+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:04.472612+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:05.654761+00:00", "trade", 8.915, 15.0]
["2026-08-27T15:22:06.116109+00:00", "trade", 8.915, 44.0]
["2026-08-27T15:22:06.823450+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:06.823544+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:06.823608+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:06.861189+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:06.872846+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:07.132673+00:00", "trade", 8.92, 269.0]
["2026-08-27T15:22:07.133413+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:22:07.133788+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:07.133946+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:07.135026+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:07.163927+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:07.286159+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:07.543104+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:07.591946+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:07.821718+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:08.213253+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:08.213704+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:08.319061+00:00", "trade", 8.9334, 15.0]
["2026-08-27T15:22:08.539834+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:08.540299+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:08.856538+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:09.065587+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:09.195925+00:00", "trade", 8.9187, 400.0]
["2026-08-27T15:22:09.605028+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:09.668183+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:09.789331+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:09.944010+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:09.944117+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:11.325880+00:00", "trade", 8.9101, 20.0]
["2026-08-27T15:22:12.172439+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:12.185939+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:12.186110+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:12.192590+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:12.192601+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:12.244006+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:12.305307+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:22:12.306686+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:22:12.306688+00:00", "trade", 8.92, 1.0]
["2026-08-27T15:22:12.306689+00:00", "trade", 8.92, 27.0]
["2026-08-27T15:22:12.306996+00:00", "trade", 8.92, 6.0]
["2026-08-27T15:22:12.306997+00:00", "trade", 8.92, 45.0]
["2026-08-27T15:22:12.307031+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307039+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307046+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307055+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307071+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307078+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307093+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307101+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307109+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307115+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307123+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307130+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307137+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307144+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307158+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307188+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307209+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307223+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307252+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:22:12.307298+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:22:12.307300+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:22:12.307300+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:22:12.307330+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.307399+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.307414+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.307456+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.307479+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.307533+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.307541+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.307619+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.307847+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.307865+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.307879+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.307895+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.307909+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.308169+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.308335+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.308512+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:22:12.309464+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.310079+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.310109+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.310987+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.311705+00:00", "trade", 8.92, 11.0]
["2026-08-27T15:22:12.311709+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.312864+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.313752+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.315675+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:22:12.324967+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.618894+00:00", "trade", 8.93, 160.0]
["2026-08-27T15:22:12.619395+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:12.619857+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:13.307498+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:13.624689+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:13.725189+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:13.725652+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:13.795045+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:13.898495+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:13.948129+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:14.049486+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:14.075385+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:14.179504+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:14.682317+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:22:14.682318+00:00", "trade", 8.93, 15.0]
["2026-08-27T15:22:14.682319+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:22:14.682368+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:14.682385+00:00", "trade", 8.93, 19.0]
["2026-08-27T15:22:14.682399+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:14.682406+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682413+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682420+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682426+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682440+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682447+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682467+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682480+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682487+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682637+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682644+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682651+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682658+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682661+00:00", "trade", 8.93, 17.0]
["2026-08-27T15:22:14.682675+00:00", "trade", 8.93, 6.0]
["2026-08-27T15:22:14.682800+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682883+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682916+00:00", "trade", 8.93, 24.0]
["2026-08-27T15:22:14.682929+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682946+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682946+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682954+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.682961+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.683001+00:00", "trade", 8.93, 36.0]
["2026-08-27T15:22:14.683001+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:22:14.683001+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:14.683034+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:22:14.683037+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:22:14.683248+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:14.683259+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:14.683367+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:14.683455+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:14.683496+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:14.683659+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:14.683955+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:14.683969+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:14.683978+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:14.683996+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:14.684050+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:14.684160+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:22:14.687029+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:14.687044+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:14.687471+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:14.687484+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:15.019526+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:15.281985+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:22:15.312315+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:15.312326+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:15.535449+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:15.814814+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:15.849067+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:16.340268+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:16.342303+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:17.282635+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:17.283176+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:17.337092+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:17.467208+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:17.467674+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:17.979223+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:17.979725+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:18.216288+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:18.216445+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:18.216848+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:18.234889+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:18.456419+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:18.492953+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:20.151102+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:20.151553+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:20.774481+00:00", "trade", 8.9339, 1.0]
["2026-08-27T15:22:20.775201+00:00", "trade", 8.935, 2.0]
["2026-08-27T15:22:20.787403+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:20.816139+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:22:20.816218+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:20.816513+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:20.816527+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:20.816569+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:20.816598+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:20.816608+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:20.817048+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:20.919757+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:20.980551+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:20.994531+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:21.005722+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:21.191050+00:00", "trade", 8.9301, 269.0]
["2026-08-27T15:22:21.207999+00:00", "trade", 8.9301, 508.0]
["2026-08-27T15:22:21.291400+00:00", "trade", 8.9302, 121.0]
["2026-08-27T15:22:24.210479+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:24.210720+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:24.211303+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:24.217918+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:24.217975+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:24.221959+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:24.325534+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:24.572941+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:24.573001+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:24.645648+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:24.930529+00:00", "trade", 8.93, 101.0]
["2026-08-27T15:22:24.930589+00:00", "trade", 8.93, 96.0]
["2026-08-27T15:22:24.930670+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:22:24.931489+00:00", "trade", 8.93, 350.0]
["2026-08-27T15:22:26.777831+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:26.778115+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:26.778514+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:26.778527+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:26.908780+00:00", "trade", 8.94, 15.0]
["2026-08-27T15:22:26.909576+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:27.091121+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:27.092708+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:27.096863+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:27.104704+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:27.104742+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:27.108708+00:00", "trade", 8.935, 126.0]
["2026-08-27T15:22:27.188473+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:27.188507+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:27.188963+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:27.190582+00:00", "trade", 8.9387, 1.0]
["2026-08-27T15:22:27.279667+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:27.667066+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:27.669272+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:28.121468+00:00", "trade", 8.9399, 55.0]
["2026-08-27T15:22:28.731161+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:28.823192+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:29.382750+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:29.416369+00:00", "trade", 8.9205, 3.0]
["2026-08-27T15:22:29.789260+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:29.790446+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:29.790894+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:29.793710+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:29.805196+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:30.101413+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:30.101867+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:30.440374+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:30.440833+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:30.534180+00:00", "trade", 8.935, 76.0]
["2026-08-27T15:22:30.621604+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:31.951818+00:00", "trade", 8.935, 6.0]
["2026-08-27T15:22:33.360020+00:00", "trade", 8.93, 12.0]
["2026-08-27T15:22:33.360041+00:00", "trade", 8.93, 19.0]
["2026-08-27T15:22:33.360042+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:22:33.360044+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:22:33.360045+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:22:33.360066+00:00", "trade", 8.93, 40.0]
["2026-08-27T15:22:33.360072+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:22:33.360179+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:33.360186+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:33.360309+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:33.360315+00:00", "trade", 8.93, 45.0]
["2026-08-27T15:22:33.360319+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:22:33.360323+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:33.360328+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:22:33.360328+00:00", "trade", 8.93, 7.0]
["2026-08-27T15:22:33.360329+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:33.360337+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:33.360344+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:33.360350+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:33.360358+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:33.360365+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:33.360371+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:33.360384+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:33.360391+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:33.360426+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:33.360549+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:33.360556+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:33.360562+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:33.360580+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:33.360646+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:22:33.360646+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:22:33.360646+00:00", "trade", 8.93, 11.0]
["2026-08-27T15:22:33.360647+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:22:33.360648+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:33.360654+00:00", "trade", 8.93, 8.0]
["2026-08-27T15:22:33.360654+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:22:33.360774+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:22:33.360801+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:33.360803+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.360821+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.360841+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.360859+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.360903+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.360946+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.361015+00:00", "trade", 8.93, 25.0]
["2026-08-27T15:22:33.361056+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.361312+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.361329+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.361514+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.361526+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.361606+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.361926+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:22:33.361935+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.361938+00:00", "trade", 8.93, 137.0]
["2026-08-27T15:22:33.361945+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:22:33.361946+00:00", "trade", 8.93, 63.0]
["2026-08-27T15:22:33.362025+00:00", "trade", 8.93, 96.0]
["2026-08-27T15:22:33.362045+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.362446+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.362492+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.362772+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.362801+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.362921+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.362992+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.366118+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.398003+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:33.502664+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:34.215284+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:34.215826+00:00", "trade", 8.93, 63.0]
["2026-08-27T15:22:34.215835+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:34.215837+00:00", "trade", 8.93, 36.0]
["2026-08-27T15:22:34.216351+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:34.216360+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:34.216842+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:34.323523+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:34.431944+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:34.442679+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:34.812945+00:00", "trade", 8.925, 2.0]
["2026-08-27T15:22:34.813590+00:00", "trade", 8.925, 8.0]
["2026-08-27T15:22:34.813757+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:34.815530+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:36.406940+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:36.411348+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:36.411925+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:36.411985+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:36.442575+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:37.307717+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:37.308940+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:37.594838+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:22:37.594839+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:22:37.594842+00:00", "trade", 8.93, 29.0]
["2026-08-27T15:22:37.594969+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:37.595329+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:37.595342+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:37.595440+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:37.595454+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:37.595458+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:37.595469+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:37.595574+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:22:37.595575+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:22:37.595620+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:37.595637+00:00", "trade", 8.93, 17.0]
["2026-08-27T15:22:37.595638+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:22:37.595644+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595654+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595658+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595665+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595671+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595677+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595680+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595693+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595699+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595706+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595706+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595713+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595719+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595725+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595732+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595739+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595751+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595757+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595774+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595793+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595802+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595809+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595912+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595940+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595953+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595957+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.595978+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.596107+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.596341+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.596855+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.596988+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.597003+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.597962+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.598056+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.604021+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.734697+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.771315+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:37.775208+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:39.692388+00:00", "trade", 8.93, 19.0]
["2026-08-27T15:22:39.692831+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:39.692850+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:39.693081+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:39.693119+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:39.693296+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:39.693395+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:39.693432+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:39.693453+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:39.693525+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:39.693805+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:39.694025+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:39.695341+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:39.794216+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.213978+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.214054+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.214453+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.214461+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.214504+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.214965+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.214994+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.215002+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.215395+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.215502+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.215521+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.289895+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.289958+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.290355+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.291934+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.609952+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.610574+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.712682+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.907873+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.907957+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.908330+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.908382+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.908418+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.908846+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.908922+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.909284+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.909378+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:40.910712+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.169892+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.170045+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.170350+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.639790+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:22:41.640094+00:00", "trade", 8.935, 200.0]
["2026-08-27T15:22:41.641715+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:22:41.642229+00:00", "trade", 8.935, 200.0]
["2026-08-27T15:22:41.642981+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.643033+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.643250+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.643508+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.643556+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.643622+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.643928+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:22:41.644398+00:00", "trade", 8.935, 200.0]
["2026-08-27T15:22:41.645755+00:00", "trade", 8.93, 800.0]
["2026-08-27T15:22:41.645948+00:00", "trade", 8.935, 800.0]
["2026-08-27T15:22:41.649260+00:00", "trade", 8.935, 500.0]
["2026-08-27T15:22:41.650404+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:22:41.650463+00:00", "trade", 8.93, 600.0]
["2026-08-27T15:22:41.650830+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.650905+00:00", "trade", 8.93, 500.0]
["2026-08-27T15:22:41.651041+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.651158+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.651292+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.651324+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.651411+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.651785+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.651797+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:22:41.651808+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.651850+00:00", "trade", 8.935, 600.0]
["2026-08-27T15:22:41.651866+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.651892+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.652350+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.652370+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.652473+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.652611+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.654413+00:00", "trade", 8.93, 802.0]
["2026-08-27T15:22:41.655797+00:00", "trade", 8.935, 802.0]
["2026-08-27T15:22:41.659259+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:22:41.659267+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:41.659269+00:00", "trade", 8.93, 1398.0]
["2026-08-27T15:22:41.659510+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:41.659517+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:41.659531+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:41.659538+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:41.659546+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:41.659558+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:41.659565+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:41.659640+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:41.659664+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:22:41.659665+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:22:41.659666+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:41.659783+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:41.659825+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:41.659841+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:41.660113+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:41.660286+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:41.660337+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:41.660681+00:00", "trade", 8.935, 200.0]
["2026-08-27T15:22:41.660801+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:41.661854+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:41.687371+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:22:41.688047+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:41.983263+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.138158+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.138180+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.138210+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.138457+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.138932+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.156556+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.156847+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.157365+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.157416+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.157726+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.157883+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.157909+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.157923+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.158323+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.159695+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.166809+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.274021+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.699856+00:00", "trade", 8.92, 3240.0]
["2026-08-27T15:22:42.729896+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.730119+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.730171+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.731784+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:42.773461+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:43.513669+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:43.900854+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:43.941882+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:45.812533+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:45.813488+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:45.822640+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:45.822742+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:45.822771+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:45.823089+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:45.823524+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:45.824563+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:46.786858+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:46.808104+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:46.808728+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:46.981770+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:46.981857+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:46.983870+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:47.352709+00:00", "trade", 8.925, 245.0]
["2026-08-27T15:22:47.625976+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:47.626056+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:47.628026+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:47.648340+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:47.680655+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:47.722173+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:47.722675+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:47.950833+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:47.953391+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:47.953422+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:47.953878+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:47.955799+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:47.956244+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:47.966093+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:47.966139+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:47.966805+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:47.967001+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:48.067626+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:48.068454+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:48.149504+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:48.149949+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:48.187428+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:48.269103+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:48.282700+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:48.329711+00:00", "trade", 8.92, 1.0]
["2026-08-27T15:22:48.330390+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:48.330468+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:48.330525+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:48.330845+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:48.336915+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:48.337613+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:48.462886+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:48.463602+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:48.609129+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:49.894317+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:49.894350+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:49.898989+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:52.182430+00:00", "trade", 8.9356, 1.0]
["2026-08-27T15:22:52.183237+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:52.186028+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:53.167701+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:53.673442+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:53.776934+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:55.053230+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:55.053687+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:55.285945+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:55.380596+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:55.793395+00:00", "trade", 8.925, 76.0]
["2026-08-27T15:22:56.687789+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:56.688263+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.913117+00:00", "trade", 8.93, 23.0]
["2026-08-27T15:22:57.913471+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.913486+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.913503+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.913540+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.913670+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.913928+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.913957+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.913964+00:00", "trade", 8.93, 16.0]
["2026-08-27T15:22:57.913973+00:00", "trade", 8.93, 3.0]
["2026-08-27T15:22:57.914249+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.914471+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.914569+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.914593+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.914628+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.914704+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.914744+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.914778+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.914961+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.915202+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.915214+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.915894+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.917469+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.924159+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.935880+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.936352+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.936383+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.936397+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.936849+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.936861+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.937033+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.937503+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.937527+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.937551+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.937810+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.937880+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.937987+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.938002+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.938018+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.938075+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.938263+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.938292+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.938458+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.945846+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:57.946305+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:58.090912+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:22:58.163203+00:00", "trade", 8.93, 187.0]
["2026-08-27T15:22:58.503327+00:00", "trade", 8.93, 8.0]
["2026-08-27T15:22:59.518825+00:00", "trade", 8.9299, 234.0]
["2026-08-27T15:22:59.521355+00:00", "trade", 8.925, 234.0]
["2026-08-27T15:22:59.590035+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:22:59.590037+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:22:59.590038+00:00", "trade", 8.93, 15.0]
["2026-08-27T15:22:59.590132+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590139+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590145+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590151+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590158+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590171+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590178+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590198+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590204+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590211+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590217+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590343+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590353+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590360+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590368+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590375+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590381+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:22:59.590381+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590402+00:00", "trade", 8.93, 5.0]
["2026-08-27T15:22:59.590402+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590535+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590547+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590553+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590629+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:22:59.590635+00:00", "trade", 8.93, 56.0]
["2026-08-27T15:22:59.590637+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:22:59.590637+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.590736+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.590746+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.590818+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.590870+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.590914+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.590943+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.590996+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.591012+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.591036+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.591063+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.591070+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.591107+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.591127+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.591155+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.591222+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.591246+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.591290+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.591993+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.592095+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:22:59.592245+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.592457+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.915564+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.916061+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.916757+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:22:59.926743+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:00.106597+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:00.700607+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:01.110749+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:01.314310+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:01.314600+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:01.620900+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:01.744552+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:01.744563+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:02.486740+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:02.487212+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:02.487652+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:02.489930+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:02.532614+00:00", "trade", 8.935, 30.0]
["2026-08-27T15:23:02.787178+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:02.787277+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:02.826708+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:02.846979+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:03.585141+00:00", "trade", 8.93, 20.0]
["2026-08-27T15:23:03.585198+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:23:03.585199+00:00", "trade", 8.93, 300.0]
["2026-08-27T15:23:03.585225+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:03.585232+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:03.585238+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:03.585244+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:03.585251+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:03.585257+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:03.585264+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:03.585271+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:03.585278+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:03.585286+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:03.585293+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585300+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585306+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585313+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585319+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585325+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585331+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585345+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585351+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585364+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585376+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585383+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585390+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585402+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585408+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585415+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585705+00:00", "trade", 8.93, 80.0]
["2026-08-27T15:23:03.585741+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585748+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585787+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585819+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:03.585836+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:23:03.585839+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.585840+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:23:03.585840+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:23:03.585840+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:23:03.585843+00:00", "trade", 8.93, 10.0]
["2026-08-27T15:23:03.585905+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.585921+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.585928+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.585951+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.585956+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.585959+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.585963+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.585970+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.585976+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.585983+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.585997+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.586003+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.586031+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.586038+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.586062+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.586099+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.586302+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.586316+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.586419+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.586434+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.586520+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.586592+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.586715+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.586727+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.587161+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:03.587392+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:04.918574+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:23:04.918968+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:04.918987+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:04.919028+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:04.919036+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:04.919049+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:04.919056+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:04.919082+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:04.919092+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:04.919100+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:04.919315+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:05.567191+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:05.569600+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:05.570049+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:05.686465+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:05.686942+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:05.686993+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:05.790919+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:05.877835+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:05.988147+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:05.988603+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:05.988658+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:05.988690+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:05.989124+00:00", "trade", 8.92, 20.0]
["2026-08-27T15:23:05.989156+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:06.066261+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:23:06.066263+00:00", "trade", 8.92, 20.0]
["2026-08-27T15:23:06.066264+00:00", "trade", 8.92, 5.0]
["2026-08-27T15:23:06.066347+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:23:06.066348+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:06.066352+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066360+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066367+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066373+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066380+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066387+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066393+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066407+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066413+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066419+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066425+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066432+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066439+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066445+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066458+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066465+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066473+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066479+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066486+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066492+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066499+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066505+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066512+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066583+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066603+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:06.066682+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:23:06.066684+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:23:06.066684+00:00", "trade", 8.92, 17.0]
["2026-08-27T15:23:06.066684+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:06.066713+00:00", "trade", 8.92, 40.0]
["2026-08-27T15:23:06.066882+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:06.066907+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:06.066962+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:06.067183+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:06.067273+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:06.067344+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:06.067383+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:06.067412+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:06.067616+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:06.102661+00:00", "trade", 8.915, 487.0]
["2026-08-27T15:23:06.160295+00:00", "trade", 8.9214, 33.0]
["2026-08-27T15:23:06.180159+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:06.476581+00:00", "trade", 8.9214, 1.0]
["2026-08-27T15:23:08.483597+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:08.780432+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:08.780767+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:08.780944+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:08.780968+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:08.821202+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:08.973466+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:09.183162+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:09.259009+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:09.259021+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:09.259519+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:09.259988+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:10.179740+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:10.179850+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:10.183811+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:10.187900+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:13.208182+00:00", "trade", 8.915, 100.0]
["2026-08-27T15:23:13.271485+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:13.281635+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:13.303241+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:13.529976+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:14.036463+00:00", "trade", 8.915, 1.0]
["2026-08-27T15:23:14.047959+00:00", "trade", 8.915, 100.0]
["2026-08-27T15:23:14.048235+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:14.048827+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:14.049293+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:14.296961+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:14.297146+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:14.299151+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:14.392342+00:00", "trade", 8.915, 10.0]
["2026-08-27T15:23:14.530041+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:14.832411+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:14.884671+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:14.988518+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:15.079550+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:15.421560+00:00", "trade", 8.9186, 10.0]
["2026-08-27T15:23:15.798180+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:15.857320+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:15.857333+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:15.857993+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:15.858002+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:16.410581+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:16.446358+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:16.608604+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:16.648612+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:17.292011+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:17.293410+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:17.316832+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:17.492896+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:18.327658+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:18.327695+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:18.367603+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:18.748432+00:00", "trade", 8.9199, 5000.0]
["2026-08-27T15:23:18.749140+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:18.921780+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:23:18.922207+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:18.922295+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:18.922307+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:18.922316+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:18.922625+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:18.922751+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:19.877721+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:19.878177+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:20.164890+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:20.165355+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:20.402344+00:00", "trade", 8.915, 188.0]
["2026-08-27T15:23:20.402878+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:20.403265+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:20.403730+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:21.404038+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:21.404495+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:21.404962+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:21.775228+00:00", "trade", 8.915, 200.0]
["2026-08-27T15:23:22.441305+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:22.441758+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:22.542476+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:22.542942+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:23.349015+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:23.349480+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:23.442119+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:23.442584+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:23.528126+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:23.556110+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:24.019064+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:23:24.277727+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:24.379530+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:24.379589+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:25.475655+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:25.475717+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:25.475736+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:25.476017+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:25.476386+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:25.525115+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:25.658044+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:25.711341+00:00", "trade", 8.915, 350.0]
["2026-08-27T15:23:25.711354+00:00", "trade", 8.915, 350.0]
["2026-08-27T15:23:25.711492+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:25.711712+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:25.711794+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:25.711863+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:25.712257+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:25.712705+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:25.951224+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:25.951232+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:26.007604+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:26.010645+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:26.011713+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:26.048286+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:26.054629+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:26.067991+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:26.068112+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:26.076871+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:23:26.076873+00:00", "trade", 8.92, 1.0]
["2026-08-27T15:23:26.076874+00:00", "trade", 8.92, 17.0]
["2026-08-27T15:23:26.076963+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:23:26.076970+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:26.076984+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:26.076990+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:26.076997+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:26.077004+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:26.077017+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:26.077024+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:26.077038+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:26.077044+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:26.077051+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:26.077126+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:26.077196+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:26.077210+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:26.077236+00:00", "trade", 8.92, 60.0]
["2026-08-27T15:23:26.077445+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:26.077479+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:23:26.077500+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077507+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077581+00:00", "trade", 8.92, 58.0]
["2026-08-27T15:23:26.077582+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077588+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:23:26.077589+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077596+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077610+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077628+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077637+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077637+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077646+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077646+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077653+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077660+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077671+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077674+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077694+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077701+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077753+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077778+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.077824+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.078019+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.078061+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.078754+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.080823+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.091636+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.153952+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.161132+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.161166+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.161353+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.161582+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.163020+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.163911+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.236340+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.236361+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.281810+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:26.421465+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:27.396232+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:27.680283+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:27.682014+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:23:28.065366+00:00", "trade", 8.9221, 5000.0]
["2026-08-27T15:23:28.265436+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:28.310752+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:28.311987+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:28.312649+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:29.315286+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:29.316658+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:29.524127+00:00", "trade", 8.92, 16.0]
["2026-08-27T15:23:29.828170+00:00", "trade", 8.925, 10.0]
["2026-08-27T15:23:29.828172+00:00", "trade", 8.925, 29.0]
["2026-08-27T15:23:29.829395+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:30.609445+00:00", "trade", 8.925, 33.0]
["2026-08-27T15:23:31.338616+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:31.338622+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:31.339077+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:34.059722+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:34.059735+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:34.160697+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:34.440067+00:00", "trade", 8.9345, 100.0]
["2026-08-27T15:23:35.828371+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:35.828856+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:36.196697+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:36.201742+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:36.201824+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:39.014069+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:39.014182+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:39.014795+00:00", "trade", 8.925, 34.0]
["2026-08-27T15:23:39.015486+00:00", "trade", 8.925, 4.0]
["2026-08-27T15:23:39.023804+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:39.034678+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:23:39.035099+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:39.035503+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:39.036424+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:39.038648+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:39.862176+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:39.862638+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:40.535511+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:40.535526+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:40.672164+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:23:41.004369+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:41.005343+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:41.120722+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:41.125504+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:41.681889+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:41.690316+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:41.690424+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:41.690833+00:00", "trade", 8.93, 15.0]
["2026-08-27T15:23:41.691208+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:41.691311+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:41.691320+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:23:41.692849+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:23:41.692850+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:23:41.692852+00:00", "trade", 8.93, 12.0]
["2026-08-27T15:23:41.692896+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:41.692903+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:41.692910+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:41.692916+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:41.692922+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:41.692928+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:41.692941+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:41.692957+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:41.692963+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:41.692969+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:41.692982+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:41.693209+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:41.693273+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:41.693461+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:41.693477+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:23:41.693481+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.693559+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.693562+00:00", "trade", 8.93, 60.0]
["2026-08-27T15:23:41.693564+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:23:41.693564+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:23:41.693565+00:00", "trade", 8.93, 150.0]
["2026-08-27T15:23:41.693577+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.693582+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.693585+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.693610+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.693657+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.693668+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.693690+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.693776+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.693811+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.693824+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.693832+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.693839+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.693912+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.694002+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.694014+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.694032+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.694094+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.694221+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.694380+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.694387+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.694605+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.694716+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:23:41.695053+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.695486+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.697600+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.698068+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.698104+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.863612+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.944677+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.944736+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.950917+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.950981+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.951371+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.951524+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.951884+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.971270+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.971694+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.971938+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.972140+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:41.989710+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:42.622817+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:42.849522+00:00", "trade", 8.935, 187.0]
["2026-08-27T15:23:42.994653+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:42.995331+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:42.995781+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:43.077216+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:43.077679+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:43.090553+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:43.440261+00:00", "trade", 8.9345, 100.0]
["2026-08-27T15:23:43.694169+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:43.795017+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:44.271405+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:44.336055+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:44.336521+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:44.336543+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:44.383795+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:44.401153+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:44.868750+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:44.868882+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:44.869227+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:44.869406+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:44.869935+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:45.026992+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:45.245064+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:45.482033+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:45.511421+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:45.572203+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:46.270694+00:00", "trade", 8.9126, 200.0]
["2026-08-27T15:23:46.538275+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:46.538749+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:46.539231+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:46.644014+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:46.859471+00:00", "trade", 8.9399, 1.0]
["2026-08-27T15:23:47.182868+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:47.183466+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:48.413014+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:48.600235+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:48.803290+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:48.804177+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:49.137451+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:49.139208+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:49.471097+00:00", "trade", 8.935, 12.0]
["2026-08-27T15:23:49.471365+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:49.471449+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:49.471906+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:49.472517+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:51.448135+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:52.312816+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:52.468922+00:00", "trade", 8.939, 250.0]
["2026-08-27T15:23:53.965547+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:54.066168+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:54.066629+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:55.193102+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:55.295784+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:55.400572+00:00", "trade", 8.935, 200.0]
["2026-08-27T15:23:55.401108+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:55.677093+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:23:55.844741+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:55.844754+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:55.845210+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:55.980301+00:00", "trade", 8.9346, 1.0]
["2026-08-27T15:23:56.001086+00:00", "trade", 8.935, 10.0]
["2026-08-27T15:23:56.121436+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:56.467260+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:23:56.467659+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:57.174682+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:57.522982+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:57.685142+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:57.687563+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:23:57.688226+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:57.688260+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:57.688283+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:57.693128+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:23:57.693810+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:57.693820+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:57.962220+00:00", "trade", 8.9399, 100.0]
["2026-08-27T15:23:58.362349+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:58.581969+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:58.581991+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:58.582110+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:59.067341+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:23:59.865951+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:00.114707+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:00.280526+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:00.601706+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:01.110633+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:01.700492+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:02.746999+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:02.776339+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:03.185850+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:03.187736+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:03.219684+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:03.221423+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:03.289984+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:03.290364+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:03.292202+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:03.440780+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:24:03.576200+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:03.660559+00:00", "trade", 8.93, 2.0]
["2026-08-27T15:24:03.660617+00:00", "trade", 8.93, 348.0]
["2026-08-27T15:24:03.661486+00:00", "trade", 8.93, 252.0]
["2026-08-27T15:24:04.087615+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:04.164370+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:04.715888+00:00", "trade", 8.935, 200.0]
["2026-08-27T15:24:05.503255+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:05.747453+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:05.812652+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:05.813627+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:05.816336+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:05.816405+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:06.408134+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:06.410436+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:06.535918+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:06.638481+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:24:06.638482+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:24:06.638569+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:24:06.638571+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:24:06.638612+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638620+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638626+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638633+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638648+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638654+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638661+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638668+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638675+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638681+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638688+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638695+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638715+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638729+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638736+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638744+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638810+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638891+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638899+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638909+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638946+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:06.638974+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:24:06.638978+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:24:06.638978+00:00", "trade", 8.93, 500.0]
["2026-08-27T15:24:06.638979+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:24:06.638981+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:24:06.638982+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:06.638986+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:24:06.638986+00:00", "trade", 8.93, 5.0]
["2026-08-27T15:24:06.638986+00:00", "trade", 8.93, 7.0]
["2026-08-27T15:24:06.639109+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:06.639155+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:06.639169+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:06.639470+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:06.639613+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:06.639633+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:06.640097+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:06.675539+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:06.676058+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:06.690322+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:06.697076+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:06.717574+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:06.718082+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:07.016314+00:00", "trade", 8.9232, 5.0]
["2026-08-27T15:24:07.653172+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:07.712155+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:07.754624+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:07.755305+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:07.756099+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:07.839269+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:07.875908+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:08.336717+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:08.337404+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:08.356590+00:00", "trade", 8.9204, 100.0]
["2026-08-27T15:24:08.357360+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:08.357823+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:08.358194+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:08.361032+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:08.460696+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:08.517787+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:08.718552+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:08.727709+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:08.728662+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:08.987093+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:09.058608+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:09.307182+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:09.307987+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:09.318769+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:09.980049+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:10.328558+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:10.677059+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:24:11.798566+00:00", "trade", 8.925, 300.0]
["2026-08-27T15:24:14.263153+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:14.263171+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:14.307666+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:14.364383+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:15.506669+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:15.657400+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:15.657545+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:15.657625+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:15.657784+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:15.658003+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:15.658093+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:15.658271+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:15.658457+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:15.658472+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:15.658476+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:15.667343+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:15.667793+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:15.668227+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:15.691095+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:15.767619+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:15.768099+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:16.085989+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:16.086505+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:16.086529+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:16.095954+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:16.098182+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:16.121987+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:16.138087+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:16.171552+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:16.952219+00:00", "trade", 8.9212, 100.0]
["2026-08-27T15:24:17.033956+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:17.047178+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:17.266851+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:17.855849+00:00", "trade", 8.925, 21.0]
["2026-08-27T15:24:17.877633+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:24:18.160686+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:18.160955+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:18.161166+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:18.161243+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:18.161262+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:18.161681+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:18.164086+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:19.200528+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:19.200755+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:19.201424+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:19.202752+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:19.203207+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:19.204928+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:19.210475+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:19.210916+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:19.527386+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:19.527952+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:19.528202+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:19.531253+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:19.802849+00:00", "trade", 8.9287, 2.0]
["2026-08-27T15:24:19.803506+00:00", "trade", 8.925, 5.0]
["2026-08-27T15:24:19.853751+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:19.903964+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:19.904097+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:20.026938+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:20.028735+00:00", "trade", 8.92, 200.0]
["2026-08-27T15:24:20.029212+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:20.029241+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:20.029247+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:20.029967+00:00", "trade", 8.93, 10.0]
["2026-08-27T15:24:20.030388+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:20.030397+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:20.030589+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:20.030598+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:20.030842+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:20.761511+00:00", "trade", 8.925, 10.0]
["2026-08-27T15:24:21.262950+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:21.263365+00:00", "trade", 8.925, 11.0]
["2026-08-27T15:24:21.263381+00:00", "trade", 8.925, 4.0]
["2026-08-27T15:24:22.550558+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:22.550567+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:22.550646+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:22.551228+00:00", "trade", 8.93, 18.0]
["2026-08-27T15:24:23.137506+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:24:23.137997+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:23.946883+00:00", "trade", 8.925, 200.0]
["2026-08-27T15:24:23.947403+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:24.838222+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:24.838956+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:24.839412+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:24.839423+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:24.839887+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:25.043462+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:25.043985+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:25.051316+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:25.285618+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:25.286074+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:25.286133+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:25.676947+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:24:26.621541+00:00", "trade", 8.934, 1.0]
["2026-08-27T15:24:27.666605+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:27.998862+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:29.302073+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:29.302142+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:29.680133+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:29.680181+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:30.127733+00:00", "trade", 8.9236, 118.0]
["2026-08-27T15:24:30.129078+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:30.129104+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:30.168908+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:30.168981+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:30.176789+00:00", "trade", 8.925, 9.0]
["2026-08-27T15:24:30.177517+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:30.178312+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:30.193553+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:24:30.338135+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:30.338202+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:30.352061+00:00", "trade", 8.92, 63.0]
["2026-08-27T15:24:30.352142+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:30.352690+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:30.352777+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:30.352787+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:30.352929+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:30.353050+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:31.038666+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:31.038782+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:31.089453+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:31.141225+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:31.294101+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:31.514957+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:31.801956+00:00", "trade", 8.9287, 1.0]
["2026-08-27T15:24:31.893268+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:24:32.102936+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:32.102978+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:32.102996+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:32.103398+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:32.104179+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:32.164570+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:33.150130+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:33.850079+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:34.248282+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:34.248319+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:34.249778+00:00", "trade", 8.93, 11.0]
["2026-08-27T15:24:34.250215+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:34.250227+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:34.250268+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:34.250496+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:34.250552+00:00", "trade", 8.925, 8.0]
["2026-08-27T15:24:34.250736+00:00", "trade", 8.925, 175.0]
["2026-08-27T15:24:34.251302+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:34.251308+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:34.251963+00:00", "trade", 8.925, 175.0]
["2026-08-27T15:24:35.253506+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:35.310031+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:35.721330+00:00", "trade", 8.925, 10.0]
["2026-08-27T15:24:35.800028+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:36.560670+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:36.561124+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:37.336732+00:00", "trade", 8.925, 487.0]
["2026-08-27T15:24:37.336732+00:00", "trade", 8.925, 487.0]
["2026-08-27T15:24:37.336734+00:00", "trade", 8.925, 487.0]
["2026-08-27T15:24:37.336800+00:00", "trade", 8.925, 487.0]
["2026-08-27T15:24:38.442335+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:38.442799+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:38.646452+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:39.995047+00:00", "trade", 8.925, 7.0]
["2026-08-27T15:24:40.339849+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:40.677130+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:24:41.217520+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:41.217971+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:41.308321+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:41.309923+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:41.310381+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:42.147430+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:42.667893+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:42.770634+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:43.767336+00:00", "trade", 8.925, 50.0]
["2026-08-27T15:24:48.234074+00:00", "trade", 8.928, 20.0]
["2026-08-27T15:24:48.239440+00:00", "trade", 8.925, 175.0]
["2026-08-27T15:24:48.239593+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:48.239605+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:48.239713+00:00", "trade", 8.925, 15.0]
["2026-08-27T15:24:48.240114+00:00", "trade", 8.925, 17.0]
["2026-08-27T15:24:48.975706+00:00", "trade", 8.925, 2.0]
["2026-08-27T15:24:51.473060+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:51.656006+00:00", "trade", 8.925, 487.0]
["2026-08-27T15:24:55.103719+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:24:55.118141+00:00", "trade", 8.925, 200.0]
["2026-08-27T15:24:56.281836+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:56.282773+00:00", "trade", 8.93, 12.0]
["2026-08-27T15:24:56.282779+00:00", "trade", 8.93, 2.0]
["2026-08-27T15:24:56.283161+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:56.283168+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:56.283322+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:56.283384+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:56.283573+00:00", "trade", 8.93, 10.0]
["2026-08-27T15:24:56.283579+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:24:56.283698+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:56.283708+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:56.285422+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:56.286234+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:56.290787+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:56.361436+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:56.361894+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:56.555888+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:57.149238+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:57.151058+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:57.622701+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:57.904878+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:58.183195+00:00", "trade", 8.929, 239.0]
["2026-08-27T15:24:58.184033+00:00", "trade", 8.925, 10.0]
["2026-08-27T15:24:58.184530+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:58.184869+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:58.184998+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:58.185006+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:58.185323+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:58.185333+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:58.223189+00:00", "trade", 8.9321, 1.0]
["2026-08-27T15:24:58.250250+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:59.531910+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:59.599455+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:59.685652+00:00", "trade", 8.9257, 200.0]
["2026-08-27T15:24:59.760306+00:00", "trade", 8.93, 451.0]
["2026-08-27T15:24:59.760308+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:59.760774+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:59.760781+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:59.760796+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:24:59.761141+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:24:59.761142+00:00", "trade", 8.93, 14.0]
["2026-08-27T15:24:59.761143+00:00", "trade", 8.93, 11.0]
["2026-08-27T15:24:59.761211+00:00", "trade", 8.93, 13.0]
["2026-08-27T15:24:59.761220+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:59.761227+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:59.761234+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:59.761241+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:59.761255+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:59.761262+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:59.761269+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:59.761276+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:59.761283+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:59.761520+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:59.761545+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:24:59.761610+00:00", "trade", 8.93, 50.0]
["2026-08-27T15:24:59.761611+00:00", "trade", 8.93, 50.0]
["2026-08-27T15:24:59.761611+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:59.761676+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:59.761740+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:59.761914+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:59.761927+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:59.761965+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:59.761984+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:59.762001+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:59.762008+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:59.762015+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:59.762029+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:59.762036+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:59.762073+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:59.762091+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:59.762247+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:59.762393+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:59.763152+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:24:59.766335+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:24:59.770769+00:00", "trade", 8.935, 20.0]
["2026-08-27T15:24:59.826258+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:00.082860+00:00", "trade", 8.93, 5.0]
["2026-08-27T15:25:00.083343+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:00.083582+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:00.087986+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:00.114636+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:00.123233+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:00.181849+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:00.490233+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:00.587986+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:00.685587+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:00.685616+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:00.686055+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:00.686189+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:00.691734+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:00.718211+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:00.847146+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:00.847517+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:00.850865+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:00.851312+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:01.220940+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:25:01.321183+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:25:01.323722+00:00", "trade", 8.938, 1.0]
["2026-08-27T15:25:01.327916+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:25:01.660583+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:25:01.660670+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:25:01.660690+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:25:01.660697+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:25:01.660703+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:25:01.660709+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:25:01.660722+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:25:01.660729+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:25:01.660736+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:25:01.660743+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:25:01.660749+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:25:01.660757+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:25:01.660764+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:25:01.660771+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:25:01.660784+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:25:01.660907+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:25:01.660943+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:25:01.661004+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:25:01.661006+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:25:01.661006+00:00", "trade", 8.93, 95.0]
["2026-08-27T15:25:01.661006+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:25:01.661006+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.661098+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.661104+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.661111+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.661125+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.661133+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.661147+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.661155+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.661168+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.661249+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.661290+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.661472+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.661538+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.661706+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.661802+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.662878+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.662894+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.663324+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.697630+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:01.801119+00:00", "trade", 8.9268, 1.0]
["2026-08-27T15:25:02.030152+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:02.030371+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:02.030573+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:02.030589+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:02.030648+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:02.121206+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:25:02.233419+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:02.247588+00:00", "trade", 8.9287, 1.0]
["2026-08-27T15:25:02.248397+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:02.248440+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:02.639642+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:02.639815+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:02.639862+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:02.709254+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:02.784321+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:03.412391+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:03.653760+00:00", "trade", 8.9321, 5.0]
["2026-08-27T15:25:03.676427+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:25:03.677127+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:03.677342+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:03.711949+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:03.886682+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:04.498623+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:04.611164+00:00", "trade", 8.92, 25.0]
["2026-08-27T15:25:04.611182+00:00", "trade", 8.92, 46.0]
["2026-08-27T15:25:04.611559+00:00", "trade", 8.92, 29.0]
["2026-08-27T15:25:04.611560+00:00", "trade", 8.92, 20.0]
["2026-08-27T15:25:04.611562+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:25:04.611563+00:00", "trade", 8.92, 374.0]
["2026-08-27T15:25:04.611566+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:04.611567+00:00", "trade", 8.92, 2707.0]
["2026-08-27T15:25:04.611573+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:04.611579+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:04.611587+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:04.611674+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:04.611681+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.611688+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.611694+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.611701+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.611715+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.611721+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.611728+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.611734+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.611741+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.611748+00:00", "trade", 8.92, 11.0]
["2026-08-27T15:25:04.611748+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.611762+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.611768+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.611864+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.611880+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.611881+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.611887+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.611932+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.611977+00:00", "trade", 8.92, 64.0]
["2026-08-27T15:25:04.611980+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:25:04.611980+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:25:04.611980+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:25:04.611980+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.611984+00:00", "trade", 8.92, 200.0]
["2026-08-27T15:25:04.612033+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.612066+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.612095+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:04.612280+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:25:04.612299+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:25:04.612339+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:04.612414+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:04.612424+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:04.612491+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:04.612813+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:04.612845+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:25:04.612882+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:04.612910+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:04.613433+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:04.613875+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:04.613882+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:04.614315+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:04.615619+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:04.683314+00:00", "trade", 8.915, 15.0]
["2026-08-27T15:25:05.170882+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:05.171066+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:05.171219+00:00", "trade", 8.92, 14.0]
["2026-08-27T15:25:05.171594+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:05.171607+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:05.269688+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:05.308185+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:05.612599+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:05.691577+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:05.691928+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:05.966230+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:05.990259+00:00", "trade", 8.9166, 334.0]
["2026-08-27T15:25:06.036273+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.036401+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.036767+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.036805+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.036816+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.036830+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.036878+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.036950+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.037368+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.037382+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.037395+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.037598+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.037835+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.037854+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.037866+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.099033+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.192074+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.192176+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.192626+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.383828+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.384291+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.384349+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.384361+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.384382+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.384814+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.480683+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:06.567962+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:07.348246+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:07.348762+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:07.348792+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:07.349592+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:07.365969+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:25:07.365972+00:00", "trade", 8.92, 14.0]
["2026-08-27T15:25:07.365990+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:07.366004+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:07.366012+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:07.366018+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:07.366025+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:07.366038+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:07.366046+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:07.366053+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:07.366060+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:07.366067+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:07.366074+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:07.366082+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:07.366089+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:07.366095+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:07.366111+00:00", "trade", 8.92, 61.0]
["2026-08-27T15:25:07.366112+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:25:07.366189+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:07.366253+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:07.366502+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:07.366514+00:00", "trade", 8.925, 5.0]
["2026-08-27T15:25:07.366525+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:07.366538+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:07.366653+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:07.366672+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:07.366712+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:07.366731+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:07.366742+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:25:07.366916+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:07.367397+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:25:07.368051+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:07.368065+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:07.368499+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:07.371930+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:07.371946+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:07.666978+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:07.667443+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:07.918290+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:08.607570+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:08.607761+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:08.610053+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.520507+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.520900+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.520955+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.521354+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.676945+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:25:10.677751+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.697983+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.698434+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.993644+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.993651+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.994114+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.994146+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.994154+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.994177+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.994189+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.994220+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.994593+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.994615+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.994633+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:10.994682+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.001944+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.002392+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.008387+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.008419+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.008427+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.008878+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.008885+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.008916+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.009390+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.022401+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.022856+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.023123+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.023580+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.108150+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.108967+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.108976+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.109644+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.209661+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.210109+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.210568+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.210579+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.211239+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.221113+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.285138+00:00", "trade", 8.9201, 451.0]
["2026-08-27T15:25:11.285566+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.305013+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.305478+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.305489+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.305839+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.305937+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.305950+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.306011+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.388484+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.445093+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.489449+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.489914+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.490539+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.490882+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.490995+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.491832+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.491849+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.502159+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.504703+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.510643+00:00", "trade", 8.9202, 239.0]
["2026-08-27T15:25:11.584001+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:11.746675+00:00", "trade", 8.9249, 200.0]
["2026-08-27T15:25:12.552709+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:12.565359+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:12.578330+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:12.603984+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:12.609786+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:13.011643+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:25:13.186664+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:13.350601+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:13.474163+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:13.474377+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:13.474789+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:13.475465+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:13.492594+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:13.810476+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:13.810545+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:13.810971+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:13.899288+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:13.899755+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:13.906902+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:13.962262+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:14.029202+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:14.029639+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:14.030081+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:14.030085+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:14.030757+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:14.040268+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:14.131930+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:14.132419+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:14.135873+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:14.136550+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:14.137032+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:14.141386+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:14.150245+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:14.153894+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:14.154006+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:25:14.154007+00:00", "trade", 8.92, 1.0]
["2026-08-27T15:25:14.154009+00:00", "trade", 8.92, 1.0]
["2026-08-27T15:25:14.154119+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:14.154128+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:14.154136+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:14.154143+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:14.154157+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:14.154164+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:14.154171+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:14.154177+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:14.154184+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:14.154192+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:14.154198+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:14.154227+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:14.154364+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:14.154490+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:14.154527+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:14.154593+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:25:14.154595+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:25:14.154595+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:14.154621+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:14.154750+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:14.154803+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:14.158674+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:14.158707+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:14.158715+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:14.159085+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:14.159097+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:14.159296+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:14.162031+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:14.166151+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:14.166592+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:14.169224+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:14.269785+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:14.271582+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:14.819788+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:14.819809+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:14.820644+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:15.061311+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:15.161268+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:15.202705+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:15.332041+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:15.437771+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:15.900398+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:16.439038+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:16.510728+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:16.510904+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:16.514444+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:16.703282+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:16.703416+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:16.708927+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:16.847035+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:16.847517+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:16.847528+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:16.847537+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:16.847975+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:16.856974+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:17.406575+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:17.545212+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:17.699470+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:17.700433+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:17.700448+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:18.119548+00:00", "trade", 8.9114, 25.0]
["2026-08-27T15:25:18.543525+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:18.543561+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:18.543578+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:18.543798+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:18.543932+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:18.544391+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:18.670367+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:18.685954+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:21.667869+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:21.670866+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:22.107743+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:22.108298+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:23.945933+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:24.229528+00:00", "trade", 8.92, 2.0]
["2026-08-27T15:25:24.229537+00:00", "trade", 8.915, 2.0]
["2026-08-27T15:25:24.230892+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:24.231348+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:24.246992+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:25.123230+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:25.278773+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:25.700098+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:25.703451+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:25.728253+00:00", "trade", 8.915, 1.0]
["2026-08-27T15:25:25.810537+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:25.998371+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:26.067185+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:26.193036+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:26.529440+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:26.948683+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:26.949156+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:26.949624+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:28.490236+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:28.492200+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:29.308500+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:29.308958+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:29.310256+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:29.679297+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:29.679761+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:29.689796+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:30.283011+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:30.285332+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:30.285786+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:30.288412+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:30.310117+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:30.351121+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:30.384527+00:00", "trade", 8.9311, 1.0]
["2026-08-27T15:25:30.535933+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:30.539372+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:30.576569+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:30.581616+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:30.650849+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:30.651243+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:30.651702+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:30.848944+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:31.110123+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:31.231315+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:31.613124+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:32.135593+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:32.136052+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:32.811288+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:33.260165+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:33.260624+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:33.273245+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:33.896601+00:00", "trade", 8.915, 150.0]
["2026-08-27T15:25:33.897397+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:34.352529+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:34.353544+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:34.361027+00:00", "trade", 8.92, 90.0]
["2026-08-27T15:25:34.623313+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:34.623980+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:34.717515+00:00", "trade", 8.915, 11.0]
["2026-08-27T15:25:34.773445+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:34.773982+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:34.774026+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:34.774453+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:34.872915+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:35.217826+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:35.320743+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:35.321193+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:35.322385+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:36.018191+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:36.018217+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:36.018678+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:36.077614+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:36.315606+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:36.972138+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:37.520971+00:00", "trade", 8.92, 14.0]
["2026-08-27T15:25:37.521410+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:37.521419+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:37.521467+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:37.521552+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:37.530848+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:37.531306+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:37.531778+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:37.823405+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:37.823416+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:38.100778+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:39.202905+00:00", "trade", 8.9114, 13.0]
["2026-08-27T15:25:39.290254+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:39.321489+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:39.427234+00:00", "trade", 8.9114, 1.0]
["2026-08-27T15:25:39.483958+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:40.149219+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:40.149685+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:40.460846+00:00", "trade", 8.9239, 32.0]
["2026-08-27T15:25:40.572336+00:00", "trade", 8.915, 27.0]
["2026-08-27T15:25:41.406530+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:43.054204+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:43.054213+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:43.054677+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:43.418216+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:43.418709+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:43.439299+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:43.440170+00:00", "trade", 8.915, 15.0]
["2026-08-27T15:25:43.440730+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:43.440788+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:43.441178+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:43.441187+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:43.441243+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:43.441639+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:43.441690+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:43.980176+00:00", "trade", 8.915, 100.0]
["2026-08-27T15:25:44.014927+00:00", "trade", 8.915, 500.0]
["2026-08-27T15:25:44.014988+00:00", "trade", 8.91, 500.0]
["2026-08-27T15:25:44.015721+00:00", "trade", 8.915, 201.0]
["2026-08-27T15:25:44.021251+00:00", "trade", 8.91, 804.0]
["2026-08-27T15:25:44.177226+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:44.431745+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:44.443748+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:44.443831+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:44.781892+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:44.783603+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:45.701848+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:45.818751+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:45.819204+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:46.008738+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:46.009946+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:46.037382+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:46.042850+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:46.074009+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:46.092510+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:46.360081+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:46.488650+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:46.488656+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:46.488692+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:46.933699+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:47.104634+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:47.105215+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:47.279124+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:47.510757+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:47.510764+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:48.033411+00:00", "trade", 8.9114, 24.0]
["2026-08-27T15:25:48.034164+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:48.034504+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:48.034611+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:48.607208+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:48.607668+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:48.653325+00:00", "trade", 8.9191, 1000.0]
["2026-08-27T15:25:48.808771+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:48.818489+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:49.005817+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:49.005976+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:49.101254+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:49.605487+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:49.606303+00:00", "trade", 8.92, 50.0]
["2026-08-27T15:25:49.607001+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:49.607063+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:49.607458+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:49.635700+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:49.636149+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:50.605195+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:50.605836+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:50.658089+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:50.658555+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:50.670777+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:50.670849+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:50.671234+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:50.678455+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:50.689685+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:50.758994+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:50.760003+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:51.533962+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:51.570626+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:51.917994+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:51.946306+00:00", "trade", 8.9257, 128.0]
["2026-08-27T15:25:52.118133+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:52.118590+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:52.151994+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:52.253967+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:52.254421+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:52.755911+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:52.756407+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:52.770867+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:52.776503+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:52.776949+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:53.239295+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:53.317671+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:53.841007+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:53.841177+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:53.841380+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:53.841395+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:53.842159+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:53.925596+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:54.431743+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:56.079627+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:56.079670+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:56.080138+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:56.080186+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:56.968595+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:56.968938+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:56.969004+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:56.969475+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:56.969483+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:56.969670+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:56.970014+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:57.188898+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:57.189151+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:57.189372+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:57.192673+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:57.292792+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:57.861336+00:00", "trade", 8.9199, 5000.0]
["2026-08-27T15:25:57.862041+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:57.862146+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:57.862560+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:57.863716+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:57.916380+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:57.986531+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:58.008647+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:58.164537+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:59.044574+00:00", "quote", 8.91, 8.92]
["2026-08-27T15:25:59.044960+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:25:59.044962+00:00", "trade", 8.92, 200.0]
["2026-08-27T15:25:59.044962+00:00", "trade", 8.92, 11.0]
["2026-08-27T15:25:59.045075+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:59.045090+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:59.045096+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:59.045103+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:59.045110+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:59.045117+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:59.045135+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:59.045143+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:59.045150+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:59.045174+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:59.045181+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:59.045187+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:59.045386+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:59.045460+00:00", "trade", 8.92, 153.0]
["2026-08-27T15:25:59.045473+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:59.045480+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:59.045500+00:00", "quote", 8.92, 8.92]
["2026-08-27T15:25:59.045571+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:25:59.045572+00:00", "trade", 8.92, 75.0]
["2026-08-27T15:25:59.045573+00:00", "trade", 8.92, 6.0]
["2026-08-27T15:25:59.045573+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:59.045702+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:59.045718+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:59.045730+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:59.045756+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:59.045785+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:59.045849+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:59.045888+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:59.046013+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:59.046091+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:59.046104+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:59.046117+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:59.046194+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:59.046451+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:59.046459+00:00", "trade", 8.925, 3.0]
["2026-08-27T15:25:59.047108+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:59.047185+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:25:59.049864+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:59.050326+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:59.429020+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:25:59.730106+00:00", "trade", 8.925, 5000.0]
["2026-08-27T15:26:00.015164+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:00.016573+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:00.125526+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:00.125555+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:00.137177+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:02.873857+00:00", "trade", 8.925, 350.0]
["2026-08-27T15:26:02.874411+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:02.874418+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:02.874467+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:02.974084+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:02.974588+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.201500+00:00", "trade", 8.9248, 10.0]
["2026-08-27T15:26:03.202290+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.215636+00:00", "trade", 8.9245, 1.0]
["2026-08-27T15:26:03.300897+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.301363+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.570037+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.592251+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.592300+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.592549+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.592821+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.592856+00:00", "trade", 8.93, 11.0]
["2026-08-27T15:26:03.593011+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.593236+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.593244+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.593266+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.593278+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.593607+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.593619+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.594065+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.599166+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.615897+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:03.721009+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:04.672055+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:26:04.672069+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:26:04.672075+00:00", "trade", 8.93, 564.0]
["2026-08-27T15:26:04.672079+00:00", "trade", 8.93, 236.0]
["2026-08-27T15:26:04.672079+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:04.672483+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:26:04.672484+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:26:04.672485+00:00", "trade", 8.93, 300.0]
["2026-08-27T15:26:04.672487+00:00", "trade", 8.93, 25.0]
["2026-08-27T15:26:04.672513+00:00", "trade", 8.93, 4.0]
["2026-08-27T15:26:04.672526+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:26:04.672533+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:26:04.672540+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:26:04.672569+00:00", "trade", 8.93, 364.0]
["2026-08-27T15:26:04.672570+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:26:04.672571+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:26:04.672622+00:00", "trade", 8.93, 6.0]
["2026-08-27T15:26:04.672624+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:26:04.672800+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:26:04.672864+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:26:04.672891+00:00", "trade", 8.93, 64.0]
["2026-08-27T15:26:04.672891+00:00", "trade", 8.93, 36.0]
["2026-08-27T15:26:04.672892+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:04.673024+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:04.673106+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:04.673138+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:04.673151+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:04.673158+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:04.673186+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:04.673308+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:04.673332+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:04.673350+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:04.673361+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:04.673367+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:04.673381+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:04.673550+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:04.673563+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:04.674226+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:04.674387+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:04.674840+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:04.676589+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:05.124612+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:06.164677+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:06.308357+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:06.415437+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:06.416342+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:06.582694+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:06.582714+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:06.582801+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:06.582854+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:06.582918+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:06.583152+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:06.583374+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:06.585198+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:06.585452+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:06.585904+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:06.592883+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:06.653260+00:00", "trade", 8.9348, 334.0]
["2026-08-27T15:26:06.837085+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:06.837980+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:07.308648+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:07.310552+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:07.470827+00:00", "trade", 8.935, 66.0]
["2026-08-27T15:26:08.282060+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:08.282083+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:08.308573+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:08.309044+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:08.310244+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:08.703025+00:00", "trade", 8.9337, 5000.0]
["2026-08-27T15:26:08.813222+00:00", "trade", 8.9313, 5000.0]
["2026-08-27T15:26:08.828763+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:08.990834+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:09.018916+00:00", "trade", 8.9257, 3.0]
["2026-08-27T15:26:09.637155+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:09.729058+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:09.861140+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:09.967660+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:10.290220+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:10.290247+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:10.290341+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:10.309956+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:10.316816+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:10.350848+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:10.368375+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:10.515699+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:10.540057+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:11.037482+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:11.077378+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:11.077860+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:11.362098+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:13.505281+00:00", "trade", 8.935, 83.0]
["2026-08-27T15:26:14.123254+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:14.123832+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:14.124321+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:14.184050+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:14.331024+00:00", "trade", 8.9278, 200.0]
["2026-08-27T15:26:14.511047+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:14.511647+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:14.929354+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:15.142339+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:15.333849+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:17.772022+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:17.773476+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:18.767524+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:19.338126+00:00", "trade", 8.9301, 5.0]
["2026-08-27T15:26:19.338941+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:19.824657+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:19.824664+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:19.871699+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:19.872314+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:20.136387+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:20.315651+00:00", "trade", 8.9313, 5.0]
["2026-08-27T15:26:21.126576+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:21.126584+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:21.126641+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:21.128274+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:21.744093+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:22.436773+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:22.864181+00:00", "trade", 8.9398, 2000.0]
["2026-08-27T15:26:23.215827+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:23.249012+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:23.732675+00:00", "trade", 8.935, 150.0]
["2026-08-27T15:26:23.910719+00:00", "trade", 8.9314, 24.0]
["2026-08-27T15:26:24.021435+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:24.173907+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:24.174394+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:24.275109+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:24.447712+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:24.464871+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:24.609906+00:00", "trade", 8.935, 18.0]
["2026-08-27T15:26:24.610304+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:24.833671+00:00", "trade", 8.935, 2000.0]
["2026-08-27T15:26:25.159346+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:25.254348+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:25.256285+00:00", "trade", 8.94, 16.0]
["2026-08-27T15:26:25.256762+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:25.256778+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:25.256791+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:25.256802+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:25.256992+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:25.257015+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:25.257080+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:25.257195+00:00", "trade", 8.94, 6.0]
["2026-08-27T15:26:25.257559+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:25.257613+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:25.257666+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:25.258131+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:25.258140+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:25.258184+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:25.346129+00:00", "trade", 8.9286, 200.0]
["2026-08-27T15:26:25.346942+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:25.390611+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:28.403395+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:28.472124+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:28.524769+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:28.590356+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:28.590382+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:28.834302+00:00", "trade", 8.935, 4.0]
["2026-08-27T15:26:28.976229+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:29.144567+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:29.181470+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:29.188364+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:29.289206+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:29.289654+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:29.361683+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:29.482783+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:29.483240+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:32.901521+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:32.901530+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:33.248871+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:33.249336+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:33.592680+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:33.593150+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:33.627353+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:33.818653+00:00", "trade", 8.94, 30.0]
["2026-08-27T15:26:33.843140+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:33.925644+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:33.925653+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:33.925771+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:33.926127+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:33.926147+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:33.926508+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:33.938469+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:34.603062+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:34.970788+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:35.807457+00:00", "trade", 8.926, 200.0]
["2026-08-27T15:26:35.808824+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:35.952289+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:35.952742+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:35.960488+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:35.960934+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:36.191513+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:36.191994+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:36.192014+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:36.206249+00:00", "trade", 8.94, 382.0]
["2026-08-27T15:26:36.206250+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:26:36.206296+00:00", "trade", 8.94, 2707.0]
["2026-08-27T15:26:36.206306+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:26:36.206339+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:36.206346+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:36.206523+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:36.206540+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:36.206547+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:36.206554+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:36.206561+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:36.206568+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:36.206574+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:26:36.206579+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:26:36.206581+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206589+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206596+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206602+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206608+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206622+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206629+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206631+00:00", "trade", 8.94, 400.0]
["2026-08-27T15:26:36.206635+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206642+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206644+00:00", "trade", 8.94, 500.0]
["2026-08-27T15:26:36.206649+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:26:36.206649+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206652+00:00", "trade", 8.94, 69.0]
["2026-08-27T15:26:36.206653+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206654+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:26:36.206654+00:00", "trade", 8.94, 5.0]
["2026-08-27T15:26:36.206655+00:00", "trade", 8.94, 119.0]
["2026-08-27T15:26:36.206656+00:00", "trade", 8.94, 901.0]
["2026-08-27T15:26:36.206656+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206670+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206689+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206709+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:26:36.206710+00:00", "trade", 8.94, 125.0]
["2026-08-27T15:26:36.206729+00:00", "trade", 8.94, 368.0]
["2026-08-27T15:26:36.206731+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206747+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206748+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206809+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206849+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206859+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206862+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206955+00:00", "trade", 8.94, 182.0]
["2026-08-27T15:26:36.206959+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:26:36.206960+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.206988+00:00", "trade", 8.94, 71.0]
["2026-08-27T15:26:36.206989+00:00", "trade", 8.94, 29.0]
["2026-08-27T15:26:36.206989+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.207152+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:26:36.207398+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.207406+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.207539+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.207621+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.207770+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.207812+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.207828+00:00", "trade", 8.945, 290.0]
["2026-08-27T15:26:36.207883+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.207953+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.207964+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:26:36.208010+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.208048+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.208078+00:00", "trade", 8.94, 2.0]
["2026-08-27T15:26:36.208191+00:00", "trade", 8.94, 11.0]
["2026-08-27T15:26:36.208594+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.217099+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.228417+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.228863+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.229535+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:26:36.245292+00:00", "trade", 8.945, 487.0]
["2026-08-27T15:26:36.245310+00:00", "trade", 8.945, 487.0]
["2026-08-27T15:26:36.245364+00:00", "trade", 8.945, 413.0]
["2026-08-27T15:26:36.284962+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.306976+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.307428+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.405916+00:00", "trade", 8.9427, 210.0]
["2026-08-27T15:26:36.417719+00:00", "trade", 8.945, 487.0]
["2026-08-27T15:26:36.418180+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.418628+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.418657+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:36.447025+00:00", "trade", 8.945, 13.0]
["2026-08-27T15:26:36.447632+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:37.000962+00:00", "trade", 8.9267, 1.0]
["2026-08-27T15:26:37.761644+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:37.762118+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.300864+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.307524+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.307704+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.307721+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.307747+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:26:38.307757+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.308042+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.311074+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:26:38.311079+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.311496+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.311513+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.311952+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.311960+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.318874+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.319144+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.319325+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.379826+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:26:38.380249+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.380259+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.396279+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.396369+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.396596+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.396628+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:26:38.396728+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.396745+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.397055+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.397068+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.982169+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:38.982626+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:39.096508+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:39.097283+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:39.097742+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:39.099138+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:39.593571+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:39.594120+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:39.722905+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:39.722908+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:40.067179+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:40.088914+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:40.089251+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:40.137852+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:40.138149+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:40.444824+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:40.587850+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:40.597073+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:40.597084+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:40.597093+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:40.818809+00:00", "trade", 8.9499, 500.0]
["2026-08-27T15:26:41.766914+00:00", "trade", 8.945, 93.0]
["2026-08-27T15:26:43.916503+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:43.918834+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:43.919155+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:43.920334+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:44.022022+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:44.022490+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:44.308191+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:44.764664+00:00", "trade", 8.9414, 1.0]
["2026-08-27T15:26:46.908094+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:46.910331+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:46.910798+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:46.918648+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:47.023183+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:47.069861+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:47.174175+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:47.727746+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:47.727758+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:48.767023+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:48.767279+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:49.083263+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:50.024538+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:50.205207+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:50.205706+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:50.206206+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:50.306710+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.277177+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.277629+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.693892+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.695570+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.696083+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.696097+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.696564+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.824319+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.850942+00:00", "trade", 8.945, 20.0]
["2026-08-27T15:26:52.851807+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.851847+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.852300+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.854661+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.855169+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:26:52.855600+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.855621+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.855629+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.856076+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.856087+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.860595+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:52.902720+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:53.437856+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:53.582543+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:53.785837+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:53.813699+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:54.448993+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:54.647525+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:54.822280+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:55.094333+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:55.406902+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:55.407360+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:55.409841+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:55.507182+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:55.965596+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:55.983145+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:57.003093+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:57.003863+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:57.510681+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:57.510694+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:57.511135+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:57.511172+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:58.258243+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:58.258259+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:58.301760+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:58.302588+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:58.303092+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:58.407622+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:58.408142+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:58.592550+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:26:58.592936+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:58.593512+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:58.659500+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:58.841986+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:26:58.841987+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:59.538996+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:59.560426+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:59.628096+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:26:59.695155+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:00.387211+00:00", "trade", 8.95, 66.0]
["2026-08-27T15:27:00.387221+00:00", "trade", 8.95, 66.0]
["2026-08-27T15:27:00.387222+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:00.387717+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:00.388041+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:00.537974+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:00.538643+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:00.539363+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:00.545080+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:00.607578+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:01.002309+00:00", "trade", 8.95, 93.0]
["2026-08-27T15:27:01.002662+00:00", "trade", 8.95, 40.0]
["2026-08-27T15:27:01.003033+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:01.082138+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:01.112559+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:01.967139+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:02.143992+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:02.147554+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:02.233409+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:02.259499+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:02.372970+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:02.457992+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:02.494826+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:02.733337+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:03.901413+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:03.918847+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:04.572474+00:00", "trade", 8.949, 2000.0]
["2026-08-27T15:27:04.950895+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:05.091952+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:05.629831+00:00", "trade", 8.95, 22.0]
["2026-08-27T15:27:05.630190+00:00", "trade", 8.95, 22.0]
["2026-08-27T15:27:05.630194+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:06.445109+00:00", "trade", 8.945, 20.0]
["2026-08-27T15:27:06.844288+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:06.845927+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:07.104656+00:00", "trade", 8.95, 131.0]
["2026-08-27T15:27:08.032211+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:08.270589+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:27:08.271294+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:08.285846+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:08.286246+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:08.286277+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:08.286397+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:08.286744+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:08.287195+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:08.301947+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:08.305086+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:08.309037+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:08.309578+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:08.309820+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:08.707384+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:09.033268+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:09.239982+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:09.302142+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:09.302596+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:09.302605+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:09.404632+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:10.212960+00:00", "trade", 8.945, 200.0]
["2026-08-27T15:27:10.981616+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:10.981658+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:10.982152+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:10.982558+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:10.998278+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:11.102686+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:11.103147+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:11.245403+00:00", "trade", 8.95, 22.0]
["2026-08-27T15:27:11.247263+00:00", "trade", 8.95, 22.0]
["2026-08-27T15:27:11.247674+00:00", "trade", 8.95, 24.0]
["2026-08-27T15:27:11.248047+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:11.248068+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:11.248097+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:11.248118+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:11.248150+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:11.248161+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:11.248478+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:11.248527+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:11.248575+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:11.248934+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:11.248984+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:11.282688+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:11.295535+00:00", "trade", 8.95, 11.0]
["2026-08-27T15:27:11.880279+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:12.012500+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:12.012984+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:12.045761+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:12.046219+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:12.061810+00:00", "trade", 8.9286, 1.0]
["2026-08-27T15:27:12.405114+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:12.446032+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:13.019467+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:27:13.019482+00:00", "trade", 8.95, 20.0]
["2026-08-27T15:27:13.019484+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:13.019819+00:00", "trade", 8.945, 3.0]
["2026-08-27T15:27:13.019966+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:13.066898+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:13.069331+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:13.069857+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:13.069910+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:13.070124+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:13.070315+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:13.070394+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:13.070470+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:13.070928+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:13.074600+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:14.100589+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:14.100680+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:14.101108+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:14.101115+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:14.101140+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:14.101624+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:14.104126+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:14.122395+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:14.233638+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:14.477913+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:14.482548+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:14.726207+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:14.726216+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:14.840811+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:14.843200+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.059593+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.061199+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.061719+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.064325+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.064780+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.084351+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.084377+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.084842+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.084850+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.193982+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.194475+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.223798+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.279434+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.279672+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.282545+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.284209+00:00", "trade", 8.95, 500.0]
["2026-08-27T15:27:15.284210+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:27:15.284303+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284316+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284322+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284328+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284334+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284348+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284355+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284468+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284475+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284493+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284499+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284506+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284508+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:27:15.284513+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284530+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284532+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:27:15.284629+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284751+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284757+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284768+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284837+00:00", "trade", 8.95, 52.0]
["2026-08-27T15:27:15.284840+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:27:15.284840+00:00", "trade", 8.95, 201.0]
["2026-08-27T15:27:15.284843+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:27:15.284843+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284844+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:27:15.284847+00:00", "trade", 8.95, 6.0]
["2026-08-27T15:27:15.284847+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:27:15.284849+00:00", "trade", 8.95, 125.0]
["2026-08-27T15:27:15.284879+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284886+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284927+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284934+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284944+00:00", "trade", 8.95, 280.0]
["2026-08-27T15:27:15.284951+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284958+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.284960+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.284971+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.284991+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.284998+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.285020+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.285198+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.285205+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.285230+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.285333+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.285367+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.285374+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.285400+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.285468+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.285492+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.285507+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.285520+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.285533+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.286017+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.287062+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.293067+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.295273+00:00", "trade", 8.955, 52.0]
["2026-08-27T15:27:15.296589+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.426884+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.426906+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.460632+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:27:15.460651+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:27:15.461062+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:27:15.473373+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:27:15.484519+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:27:15.486846+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:27:15.489532+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:27:15.502581+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:27:15.505157+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:27:15.525059+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:27:15.525103+00:00", "trade", 8.955, 90.0]
["2026-08-27T15:27:15.526418+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:27:15.526503+00:00", "trade", 8.95, 349.0]
["2026-08-27T15:27:15.527182+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.527637+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:27:15.527675+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.527681+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:27:15.527738+00:00", "trade", 8.95, 251.0]
["2026-08-27T15:27:15.528328+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.528381+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:27:15.528764+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:27:15.528765+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:27:15.528767+00:00", "trade", 8.95, 348.0]
["2026-08-27T15:27:15.528848+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:27:15.528849+00:00", "trade", 8.95, 32.0]
["2026-08-27T15:27:15.528852+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:27:15.528876+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.528894+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.528914+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.528920+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.528927+00:00", "trade", 8.95, 353.0]
["2026-08-27T15:27:15.528927+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.528930+00:00", "trade", 8.95, 116.0]
["2026-08-27T15:27:15.528930+00:00", "trade", 8.95, 4.0]
["2026-08-27T15:27:15.528930+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:27:15.528933+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.528934+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:27:15.528940+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.528947+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.528953+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.528959+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.528967+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.528975+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.528988+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.528995+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.529002+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.529009+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.529015+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:27:15.529019+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529022+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529029+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529036+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529043+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529056+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529063+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529069+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529122+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529140+00:00", "trade", 8.95, 175.0]
["2026-08-27T15:27:15.529150+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529281+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529293+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529342+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529350+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529357+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529398+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529455+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529476+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529535+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529565+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529579+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529592+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529603+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:27:15.529696+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529769+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.529810+00:00", "trade", 8.95, 175.0]
["2026-08-27T15:27:15.529905+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.530015+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.533427+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.535392+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:15.546122+00:00", "trade", 8.95, 175.0]
["2026-08-27T15:27:15.729673+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:27:15.806360+00:00", "trade", 8.951, 100.0]
["2026-08-27T15:27:15.830041+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:16.036226+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:16.410110+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:16.424105+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:16.465035+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:16.875336+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:27:17.113857+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:17.114350+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:17.114445+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:17.114801+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:17.123189+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:17.123585+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:17.123627+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:17.126197+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:17.469456+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:17.471666+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:17.620865+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:17.621442+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:18.004771+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:18.387918+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:18.484190+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:18.484652+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:18.518672+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:18.536203+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:18.536226+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:18.537606+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:18.540202+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:18.807024+00:00", "trade", 8.945, 2.0]
["2026-08-27T15:27:20.321799+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:21.028004+00:00", "trade", 8.945, 3.0]
["2026-08-27T15:27:21.028793+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:21.485862+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:21.486341+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:21.781485+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:21.781744+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:21.781865+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:21.788864+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:22.609066+00:00", "trade", 8.949, 369.0]
["2026-08-27T15:27:22.650203+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:22.651761+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:22.651804+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:22.652221+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:22.995546+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:22.996006+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:23.243711+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:23.362938+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:24.424075+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:24.577032+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:24.665880+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:24.875368+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:25.154893+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:25.775367+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:25.775702+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:25.784715+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:25.841409+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:26.030083+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:26.030393+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:26.030405+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:26.030889+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:26.038228+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:26.081179+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:26.924095+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:26.924575+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:27.231069+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:28.411648+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:28.411655+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:28.412150+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:28.412555+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:28.723547+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:28.723564+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:28.735549+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:29.865546+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:30.280878+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:30.281339+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:30.281783+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:30.415666+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:30.496430+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:30.582059+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:30.968203+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:31.166051+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:31.469427+00:00", "trade", 8.941, 175.0]
["2026-08-27T15:27:31.470231+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:31.471460+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:31.893525+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:31.894188+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:31.894210+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:31.894656+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:31.896089+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:31.896558+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:31.938650+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:32.114388+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:32.114896+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:32.125024+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:32.128572+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:32.139556+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:32.199413+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:32.199870+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:32.993092+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:32.993102+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:32.993142+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:32.993554+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:33.445694+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:33.488207+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:33.488682+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:33.818994+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:33.830940+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:34.085834+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:34.235129+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:34.898934+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:34.904928+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:34.908544+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:34.910156+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:35.089551+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:35.090018+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:35.111522+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:35.112039+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:36.220003+00:00", "trade", 8.945, 2.0]
["2026-08-27T15:27:36.220804+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:36.758614+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:36.758628+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:36.759074+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:36.759093+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:36.773068+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:36.984547+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:37.178080+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:37.325692+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:37.330429+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:37.330898+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:37.516147+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:37.516436+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:37.516940+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:37.517462+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:37.517914+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:37.524168+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:38.995747+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:38.996209+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:39.080023+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:39.080193+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:39.080652+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:39.183745+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:27:39.184787+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:39.184886+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:39.185240+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:39.290849+00:00", "trade", 8.945, 60.0]
["2026-08-27T15:27:39.632666+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:39.633073+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:40.320169+00:00", "trade", 8.945, 10.0]
["2026-08-27T15:27:41.046062+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:41.046525+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:41.046977+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:42.826291+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:43.168404+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:43.553841+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:43.554364+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:43.917354+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:27:43.918110+00:00", "trade", 8.945, 2.0]
["2026-08-27T15:27:43.918235+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:44.505166+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:45.551282+00:00", "trade", 8.946, 100.0]
["2026-08-27T15:27:46.217143+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:46.317480+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:46.317926+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:46.418716+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:46.419180+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:46.562563+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:46.562620+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:46.563516+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:46.644563+00:00", "trade", 8.9303, 1.0]
["2026-08-27T15:27:46.932678+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:47.083592+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:47.160283+00:00", "trade", 8.9414, 24.0]
["2026-08-27T15:27:47.176441+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:47.311891+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:47.312349+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:47.367809+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:27:47.368577+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:47.419362+00:00", "trade", 8.945, 750.0]
["2026-08-27T15:27:48.557778+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.566201+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.571925+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.578018+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.616328+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.616804+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.642354+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.645588+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.746556+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.755157+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.833141+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:27:48.833143+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:27:48.833161+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:27:48.833452+00:00", "trade", 8.94, 10.0]
["2026-08-27T15:27:48.833691+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.833741+00:00", "trade", 8.94, 5.0]
["2026-08-27T15:27:48.833813+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.833839+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.833860+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.833869+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.834500+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.834988+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.835702+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.935107+00:00", "trade", 8.9405, 369.0]
["2026-08-27T15:27:48.935789+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.936069+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.936073+00:00", "trade", 8.94, 400.0]
["2026-08-27T15:27:48.936523+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.936944+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:27:48.936955+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:27:48.937405+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.947406+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.947838+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.953420+00:00", "trade", 8.945, 132.0]
["2026-08-27T15:27:48.954171+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:48.985743+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:49.270298+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:49.566295+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:49.724507+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:49.815702+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:50.830734+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:50.841342+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:51.822114+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:52.033989+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:52.044036+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:52.044047+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:52.044086+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:52.044133+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:52.052741+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:52.316807+00:00", "trade", 8.945, 10.0]
["2026-08-27T15:27:52.316864+00:00", "trade", 8.945, 10.0]
["2026-08-27T15:27:52.317362+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:53.173540+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:27:53.648539+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:53.648994+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:53.694410+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:53.694438+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:53.745914+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:53.746377+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:53.757854+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:53.758315+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:53.761183+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:54.064394+00:00", "trade", 8.9405, 70.0]
["2026-08-27T15:27:54.292744+00:00", "trade", 8.9401, 131.0]
["2026-08-27T15:27:54.795225+00:00", "trade", 8.942, 200.0]
["2026-08-27T15:27:55.423679+00:00", "trade", 8.94, 27.0]
["2026-08-27T15:27:55.424177+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:27:55.424252+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:27:55.676967+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:27:56.406323+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:27:57.814227+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:57.814289+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:57.814298+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:57.915307+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:57.915764+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:57.920518+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:58.075242+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:58.199510+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:59.297965+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:27:59.298656+00:00", "trade", 8.945, 7.0]
["2026-08-27T15:27:59.299785+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:27:59.314849+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:27:59.316545+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:27:59.316559+00:00", "trade", 8.94, 91.0]
["2026-08-27T15:27:59.386927+00:00", "trade", 8.94, 74.0]
["2026-08-27T15:27:59.386928+00:00", "trade", 8.94, 10.0]
["2026-08-27T15:27:59.386930+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:27:59.386931+00:00", "trade", 8.94, 500.0]
["2026-08-27T15:27:59.386951+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:27:59.386952+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:27:59.387065+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:27:59.387071+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:27:59.387078+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:27:59.387090+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:27:59.387097+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:27:59.387104+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:27:59.387111+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:27:59.387117+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:27:59.387180+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:27:59.387186+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:27:59.387193+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:27:59.387202+00:00", "trade", 8.94, 90.0]
["2026-08-27T15:27:59.387205+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:27:59.387209+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:27:59.387239+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:27:59.387444+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:27:59.387451+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:27:59.387462+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:27:59.387530+00:00", "trade", 8.94, 69.0]
["2026-08-27T15:27:59.387533+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:27:59.387533+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:27:59.387537+00:00", "trade", 8.94, 700.0]
["2026-08-27T15:27:59.387537+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:27:59.387537+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:27:59.387540+00:00", "trade", 8.94, 400.0]
["2026-08-27T15:27:59.387540+00:00", "trade", 8.94, 9.0]
["2026-08-27T15:27:59.387544+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:27:59.387593+00:00", "trade", 8.94, 9.0]
["2026-08-27T15:27:59.387617+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.387620+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:27:59.387624+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.387657+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.387672+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.387702+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.387709+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.387765+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.387778+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.387785+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.387792+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.387799+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.387803+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.387826+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.387977+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.388044+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.388264+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.388299+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.388305+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:27:59.388586+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:27:59.388606+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:27:59.388608+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:27:59.388638+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.388682+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.388801+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.388936+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.389247+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.389261+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.390106+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.391021+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.408523+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.466965+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.521013+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.521461+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.622383+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.829932+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.829998+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.830369+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.830401+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.830439+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.885430+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:27:59.885875+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.898969+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:27:59.898989+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:01.212020+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:01.212488+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:01.371173+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:01.813241+00:00", "trade", 8.935, 200.0]
["2026-08-27T15:28:02.755839+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:03.299491+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:03.299963+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:03.300026+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:03.300485+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:03.965579+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:04.088174+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:04.098511+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:04.098565+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:04.132112+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:04.132167+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:04.156546+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:04.156608+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:04.746108+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:04.851223+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:04.877060+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:05.049669+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:05.066242+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:05.066302+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:05.150552+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:05.576165+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:28:05.589748+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:28:05.596991+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:28:05.643470+00:00", "trade", 8.935, 10.0]
["2026-08-27T15:28:05.779585+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:05.779608+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:05.780067+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:05.780087+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:05.937485+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:05.967972+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:06.157589+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:06.159213+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:06.559952+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:06.781926+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:07.183164+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:07.294802+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:07.302809+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:07.875164+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:07.968042+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:08.624687+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:08.659574+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:08.660035+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:08.660485+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:09.656208+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:09.656690+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:09.657026+00:00", "trade", 8.935, 8.0]
["2026-08-27T15:28:09.657035+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:28:09.657498+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:09.658360+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:09.658815+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:09.867583+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:09.868467+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:09.868528+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:09.922077+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:28:09.922770+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:09.923194+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:09.973746+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:28:09.974167+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:09.974615+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:09.975075+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:09.975081+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:09.976122+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:10.450155+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:10.450632+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:10.720345+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:10.722442+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:10.722906+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:10.805947+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:10.806391+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:10.807455+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:11.540575+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:11.550448+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:11.550508+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:11.550769+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:11.550915+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:11.550966+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:11.551274+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:12.670451+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:12.670631+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:13.017712+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:13.018171+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:13.137501+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:14.265572+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:28:14.266004+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:14.266030+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:14.266088+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:14.266106+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:14.266393+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:14.266552+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:14.266633+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:15.053178+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:15.063535+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:15.284008+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:15.429078+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:15.429530+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:15.433076+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:15.673084+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:15.738006+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:28:15.842699+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:15.843166+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:16.155354+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:16.971139+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:17.122983+00:00", "trade", 8.941, 2.0]
["2026-08-27T15:28:17.242619+00:00", "trade", 8.935, 50.0]
["2026-08-27T15:28:17.270740+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:17.562640+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:17.666300+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:17.921105+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:17.921554+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:18.063850+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:18.460466+00:00", "trade", 8.935, 50.0]
["2026-08-27T15:28:18.461270+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:18.461731+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:18.462191+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:19.762308+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:19.762362+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:19.762786+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:19.824527+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:19.846352+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:19.846809+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:19.917551+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:20.086086+00:00", "trade", 8.935, 175.0]
["2026-08-27T15:28:20.086472+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:20.086874+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:20.086930+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:20.087804+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:20.497225+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:21.297319+00:00", "trade", 8.935, 5.0]
["2026-08-27T15:28:21.297392+00:00", "trade", 8.935, 5.0]
["2026-08-27T15:28:21.799565+00:00", "trade", 8.9322, 1.0]
["2026-08-27T15:28:22.256400+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:28:22.308216+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:22.734346+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:23.293812+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:24.771417+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:25.836188+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:26.168428+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:26.222769+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:27.969239+00:00", "trade", 8.9324, 100.0]
["2026-08-27T15:28:28.560308+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:28.560322+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:28.560562+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:28.560778+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:28.610107+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:28.756559+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:28.758024+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:29.032260+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:28:29.032261+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:28:29.032262+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:28:29.032601+00:00", "trade", 8.94, 25.0]
["2026-08-27T15:28:29.032602+00:00", "trade", 8.94, 32.0]
["2026-08-27T15:28:29.032615+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:29.032629+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:29.032635+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:29.032642+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:29.032648+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:29.032662+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:29.032669+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:29.032681+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:28:29.032682+00:00", "trade", 8.94, 32.0]
["2026-08-27T15:28:29.032683+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:28:29.032684+00:00", "trade", 8.94, 5.0]
["2026-08-27T15:28:29.032684+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:29.032685+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.032687+00:00", "trade", 8.94, 13.0]
["2026-08-27T15:28:29.032750+00:00", "trade", 8.945, 487.0]
["2026-08-27T15:28:29.032790+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.032981+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.032994+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.033142+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.033174+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.033193+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.033296+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.033498+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.034372+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:28:29.035387+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.038564+00:00", "trade", 8.9429, 131.0]
["2026-08-27T15:28:29.039399+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:28:29.045106+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.107267+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.107289+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.107617+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.119064+00:00", "trade", 8.945, 131.0]
["2026-08-27T15:28:29.131646+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:28:29.135563+00:00", "trade", 8.94, 87.0]
["2026-08-27T15:28:29.135567+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:28:29.135567+00:00", "trade", 8.945, 21.0]
["2026-08-27T15:28:29.135977+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.136022+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.382378+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.432954+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.433305+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.433341+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.433370+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.433811+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.433830+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.433839+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.434263+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.434275+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.492720+00:00", "trade", 8.945, 350.0]
["2026-08-27T15:28:29.493297+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.493304+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.493385+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.493757+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.493793+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.493801+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.493844+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.494095+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.494117+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.494237+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.540938+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.541010+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.541392+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.541427+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.541831+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.541878+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.542157+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.553681+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.562805+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.563247+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.587661+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.640765+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.641828+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.642282+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.643172+00:00", "trade", 8.949, 137.0]
["2026-08-27T15:28:29.643958+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.741196+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.741221+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.741666+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.741685+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.741722+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.742173+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.742657+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.743110+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.768253+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.793599+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.794007+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.794131+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.846528+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:29.846988+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:30.247015+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:30.329396+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:30.329473+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:30.329922+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:31.060936+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:31.061429+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:31.203378+00:00", "trade", 8.945, 600.0]
["2026-08-27T15:28:31.203412+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:31.204043+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:31.204084+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:31.204113+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:31.204149+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:31.204434+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:31.204498+00:00", "trade", 8.945, 3563.0]
["2026-08-27T15:28:31.204513+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:31.204520+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:31.204538+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:31.204560+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:31.204958+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:28:31.208390+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:28:31.208991+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:28:31.208992+00:00", "trade", 8.94, 700.0]
["2026-08-27T15:28:31.209032+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:28:31.209036+00:00", "trade", 8.94, 39.0]
["2026-08-27T15:28:31.209071+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:28:31.209075+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:28:31.209079+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:28:31.209090+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:28:31.209127+00:00", "trade", 8.94, 2.0]
["2026-08-27T15:28:31.209159+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209168+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209174+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209180+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209194+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209200+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209206+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209208+00:00", "trade", 8.94, 798.0]
["2026-08-27T15:28:31.209214+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209221+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209227+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209234+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209242+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209249+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209257+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209265+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209274+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209282+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209291+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209298+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209306+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209306+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209313+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209320+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209330+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209337+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209343+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209350+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209356+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:28:31.209396+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:28:31.209399+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:28:31.209401+00:00", "trade", 8.94, 9.0]
["2026-08-27T15:28:31.209401+00:00", "trade", 8.94, 500.0]
["2026-08-27T15:28:31.209401+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:31.209547+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:31.209619+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:31.209656+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:31.209870+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:31.210117+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:31.210210+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:31.210322+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:31.210529+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:31.227465+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:31.882841+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:31.992893+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:32.541955+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:34.788683+00:00", "trade", 8.935, 20.0]
["2026-08-27T15:28:35.167862+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:35.650751+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:36.338006+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:36.470269+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:37.383029+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:37.580895+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:37.580931+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:37.829669+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:37.829707+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:37.895491+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:37.895738+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:38.387130+00:00", "trade", 8.9312, 100.0]
["2026-08-27T15:28:38.387884+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:38.490996+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:38.918944+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:39.019487+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:39.078021+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:39.078503+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:39.618932+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:39.619309+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:39.619365+00:00", "trade", 8.94, 7.0]
["2026-08-27T15:28:39.619372+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:28:39.619745+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:39.619901+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:39.630043+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:39.630071+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:39.633481+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:39.879169+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:39.884480+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:39.885199+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:39.886921+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:39.890688+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:40.085590+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:40.085940+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:40.086447+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:40.380599+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:40.393017+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:40.917971+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:40.922326+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:40.925313+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:40.928803+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:40.930804+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:40.992209+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:41.308639+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:42.011849+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:42.012310+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:42.148065+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:42.468858+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:42.469321+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:42.856153+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:42.856291+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:42.856752+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:42.856759+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:42.881225+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:42.902719+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:42.903143+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:42.903607+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:42.905064+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:45.684900+00:00", "trade", 8.935, 10.0]
["2026-08-27T15:28:46.585381+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:46.595378+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:47.202683+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:47.203668+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:47.215873+00:00", "trade", 8.935, 350.0]
["2026-08-27T15:28:47.215884+00:00", "trade", 8.935, 350.0]
["2026-08-27T15:28:47.216199+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:47.216297+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:47.216306+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:47.216416+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:47.216800+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:47.216814+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:47.217195+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:48.702782+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:49.086815+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:49.235978+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:49.276042+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:49.276499+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:49.619218+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:49.619230+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:49.619425+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:49.619478+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:49.619546+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:49.741022+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:49.741026+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:28:49.741092+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:49.741496+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:50.149014+00:00", "trade", 8.935, 8937.0]
["2026-08-27T15:28:50.285200+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:50.285660+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:50.285667+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:50.308072+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:50.309398+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:50.683996+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:50.684453+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:52.443847+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:28:52.443848+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:52.444314+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:52.444329+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:52.801008+00:00", "trade", 8.94, 5.0]
["2026-08-27T15:28:52.819781+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:28:53.306408+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:53.306631+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:53.306844+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:53.307012+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:53.307301+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:53.358371+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:54.568149+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:54.568426+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:54.580967+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:54.597261+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:54.757951+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:54.757991+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:54.758002+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:54.758465+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:54.938419+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:54.944432+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:55.004924+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:55.328366+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:55.783863+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:55.878290+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:55.878757+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:56.002095+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:56.503249+00:00", "trade", 8.9342, 1.0]
["2026-08-27T15:28:56.505430+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:57.557432+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:59.742151+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:59.742610+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:59.743082+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:59.743575+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:59.940193+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:28:59.987678+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:00.081488+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:00.093146+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:00.093553+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:01.338786+00:00", "trade", 8.935, 316.0]
["2026-08-27T15:29:01.368185+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:01.368186+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:29:01.368655+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:01.547844+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:01.547878+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:01.548292+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:01.599550+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:02.236804+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:02.259970+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:02.261371+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:02.262375+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:02.262396+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:02.264731+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:03.265144+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:03.293252+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:03.293704+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:03.294164+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:03.294775+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:03.766053+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:03.770644+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:03.787556+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:03.792277+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:04.082461+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:04.266668+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:05.005654+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:06.459751+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:07.026196+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:07.026412+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:29:07.026893+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:07.028589+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:07.579198+00:00", "trade", 8.94, 26.0]
["2026-08-27T15:29:07.579223+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:07.579230+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:07.579236+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:07.579242+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:07.579256+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:07.579264+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:29:07.579271+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:29:07.579278+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:29:07.579284+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:29:07.579290+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:29:07.579297+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:29:07.579304+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:29:07.579310+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:29:07.579324+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:29:07.579331+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:29:07.579344+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:29:07.579351+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:29:07.579358+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:29:07.579366+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:29:07.579372+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:29:07.579596+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:29:07.579695+00:00", "trade", 8.94, 15.0]
["2026-08-27T15:29:07.579726+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:29:07.579751+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:29:07.579775+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:29:07.579825+00:00", "trade", 8.94, 67.0]
["2026-08-27T15:29:07.579828+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:07.579829+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:29:07.579829+00:00", "trade", 8.94, 4.0]
["2026-08-27T15:29:07.579829+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:29:07.579908+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:07.579922+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:07.579929+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:07.579936+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:07.579944+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:07.579951+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:07.579958+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:07.580008+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:07.580024+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:07.580113+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:07.580152+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:07.580163+00:00", "trade", 8.945, 6.0]
["2026-08-27T15:29:07.580217+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:07.580248+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:07.580265+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:07.583935+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:07.587909+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:07.591029+00:00", "trade", 8.945, 18.0]
["2026-08-27T15:29:07.834213+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:08.112741+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:09.980308+00:00", "trade", 8.945, 34.0]
["2026-08-27T15:29:13.307893+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:13.973883+00:00", "trade", 8.95, 16.0]
["2026-08-27T15:29:14.519071+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:15.090285+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:18.545955+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:19.238876+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:29:19.239604+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:29:19.784153+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:19.786727+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:20.060139+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:22.153729+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:22.154179+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:22.654731+00:00", "trade", 8.945, 8.0]
["2026-08-27T15:29:22.655499+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:22.655958+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:24.022545+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:24.574180+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:24.797941+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:24.798405+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:24.817105+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:24.850256+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:24.892706+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:24.893165+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:24.956450+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:24.958076+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:26.966077+00:00", "trade", 8.945, 17.0]
["2026-08-27T15:29:28.665374+00:00", "trade", 8.9486, 10.0]
["2026-08-27T15:29:28.978345+00:00", "trade", 8.945, 2.0]
["2026-08-27T15:29:28.983855+00:00", "trade", 8.945, 9.0]
["2026-08-27T15:29:30.592727+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:30.955980+00:00", "trade", 8.945, 13.0]
["2026-08-27T15:29:30.955980+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:29:30.955981+00:00", "trade", 8.945, 287.0]
["2026-08-27T15:29:30.955990+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:29:30.956018+00:00", "trade", 8.945, 400.0]
["2026-08-27T15:29:30.956360+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:29:30.956368+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:29:30.956502+00:00", "trade", 8.945, 400.0]
["2026-08-27T15:29:30.959334+00:00", "trade", 8.95, 10000.0]
["2026-08-27T15:29:30.959699+00:00", "trade", 8.95, 10000.0]
["2026-08-27T15:29:30.959726+00:00", "trade", 8.95, 2480.0]
["2026-08-27T15:29:30.959909+00:00", "trade", 8.95, 24.0]
["2026-08-27T15:29:30.959946+00:00", "trade", 8.945, 350.0]
["2026-08-27T15:29:30.960128+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:30.960137+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:30.960278+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:30.960358+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:30.960384+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:30.960468+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:30.960538+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:29:30.960621+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:30.960654+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:30.960739+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:30.961898+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:31.147057+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:32.200714+00:00", "trade", 8.949, 288.0]
["2026-08-27T15:29:32.985827+00:00", "trade", 8.9378, 1.0]
["2026-08-27T15:29:33.164676+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:33.180503+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:33.180508+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:29:33.182317+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:33.359487+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:33.835877+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:33.836708+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:33.868215+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:33.868675+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:33.868688+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:33.869424+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:34.357821+00:00", "trade", 8.945, 5000.0]
["2026-08-27T15:29:34.448036+00:00", "trade", 8.9495, 1.0]
["2026-08-27T15:29:34.450867+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:34.473189+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:34.476056+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:35.215881+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:35.215894+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:35.216599+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:35.380910+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:35.813409+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:35.813525+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:35.813884+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:36.005536+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:36.078703+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:29:36.509608+00:00", "trade", 8.9382, 100.0]
["2026-08-27T15:29:36.714416+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:36.714778+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:36.715244+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:36.715537+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:37.001520+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:37.001530+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:37.904426+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:38.270337+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:38.307878+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:38.308740+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:38.325591+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:38.333413+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:38.339093+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:38.405813+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:39.297356+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:39.341702+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:40.331909+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:29:40.332638+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:40.333141+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:40.643440+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:41.038198+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:29:41.039544+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:41.298212+00:00", "trade", 8.945, 601.0]
["2026-08-27T15:29:41.299124+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:41.336439+00:00", "trade", 8.945, 14.0]
["2026-08-27T15:29:41.563497+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:43.189588+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:43.229165+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:43.233701+00:00", "trade", 8.945, 6.0]
["2026-08-27T15:29:43.233741+00:00", "trade", 8.945, 5.0]
["2026-08-27T15:29:44.609244+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:45.721774+00:00", "trade", 8.94, 6.0]
["2026-08-27T15:29:45.772234+00:00", "trade", 8.945, 10.0]
["2026-08-27T15:29:45.867079+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:46.790647+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:29:47.828047+00:00", "trade", 8.945, 350.0]
["2026-08-27T15:29:47.828467+00:00", "trade", 8.945, 350.0]
["2026-08-27T15:29:47.828560+00:00", "trade", 8.94, 153.0]
["2026-08-27T15:29:47.828561+00:00", "trade", 8.94, 15.0]
["2026-08-27T15:29:47.829239+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:47.829245+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:47.829267+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:47.967311+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:47.969849+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:48.067441+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:48.606319+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:48.698167+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:49.013264+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:49.532904+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:51.353651+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:51.644500+00:00", "trade", 8.945, 137.0]
["2026-08-27T15:29:52.333174+00:00", "trade", 8.9419, 100.0]
["2026-08-27T15:29:52.610912+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:52.611692+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:52.631518+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:52.631527+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:52.707054+00:00", "trade", 8.945, 5.0]
["2026-08-27T15:29:52.809443+00:00", "trade", 8.95, 26.0]
["2026-08-27T15:29:52.809879+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:52.809891+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:52.810340+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:52.970647+00:00", "trade", 8.945, 131.0]
["2026-08-27T15:29:52.974415+00:00", "trade", 8.945, 131.0]
["2026-08-27T15:29:53.115578+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:53.118209+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:54.118053+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:29:54.354556+00:00", "trade", 8.945, 15.0]
["2026-08-27T15:29:54.354845+00:00", "trade", 8.945, 16.0]
["2026-08-27T15:29:54.355396+00:00", "trade", 8.95, 400.0]
["2026-08-27T15:29:54.355410+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:29:54.355498+00:00", "trade", 8.95, 400.0]
["2026-08-27T15:29:54.355632+00:00", "trade", 8.95, 400.0]
["2026-08-27T15:29:54.355706+00:00", "trade", 8.95, 280.0]
["2026-08-27T15:29:54.356019+00:00", "trade", 8.95, 400.0]
["2026-08-27T15:29:54.356307+00:00", "trade", 8.95, 400.0]
["2026-08-27T15:29:54.356553+00:00", "trade", 8.95, 400.0]
["2026-08-27T15:29:54.356809+00:00", "trade", 8.95, 400.0]
["2026-08-27T15:29:54.357096+00:00", "trade", 8.95, 400.0]
["2026-08-27T15:29:54.357143+00:00", "trade", 8.95, 74.0]
["2026-08-27T15:29:54.357145+00:00", "trade", 8.95, 133.0]
["2026-08-27T15:29:54.357152+00:00", "trade", 8.95, 67.0]
["2026-08-27T15:29:54.357153+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:29:54.357154+00:00", "trade", 8.95, 348.0]
["2026-08-27T15:29:54.357156+00:00", "trade", 8.95, 900.0]
["2026-08-27T15:29:54.357159+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:29:54.357317+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357332+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357339+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357346+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357352+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357356+00:00", "trade", 8.95, 400.0]
["2026-08-27T15:29:54.357359+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357367+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357394+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357401+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357415+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357421+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357428+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:29:54.357428+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357429+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:29:54.357431+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:29:54.357434+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:29:54.357435+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357444+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:29:54.357448+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357454+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357549+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357594+00:00", "trade", 8.95, 400.0]
["2026-08-27T15:29:54.357605+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:29:54.357711+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357726+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357726+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357749+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:29:54.357811+00:00", "trade", 8.95, 70.0]
["2026-08-27T15:29:54.357814+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:29:54.357814+00:00", "trade", 8.95, 116.0]
["2026-08-27T15:29:54.357814+00:00", "trade", 8.95, 21.0]
["2026-08-27T15:29:54.357859+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:29:54.357881+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.357883+00:00", "trade", 8.95, 142.0]
["2026-08-27T15:29:54.357923+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.357933+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.357933+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.357940+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.357947+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.357956+00:00", "trade", 8.95, 58.0]
["2026-08-27T15:29:54.357960+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.357963+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.357984+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.357987+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.358098+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.358131+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.358203+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.358224+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.358235+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.358265+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.358274+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.358293+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.358303+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.358326+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.358336+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.358349+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.358562+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.358691+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.358881+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.359649+00:00", "trade", 8.96, 388.0]
["2026-08-27T15:29:54.359675+00:00", "trade", 8.96, 2.0]
["2026-08-27T15:29:54.359677+00:00", "trade", 8.96, 400.0]
["2026-08-27T15:29:54.359678+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.359679+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:29:54.359685+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:54.359685+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:54.359685+00:00", "trade", 8.96, 142.0]
["2026-08-27T15:29:54.359687+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:54.359692+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:54.359797+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.359804+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.359810+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.359817+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.359823+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.359844+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.359851+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.359887+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.359893+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.359919+00:00", "trade", 8.96, 120.0]
["2026-08-27T15:29:54.359925+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:54.359931+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.359937+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.359950+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.359952+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.359953+00:00", "trade", 8.96, 300.0]
["2026-08-27T15:29:54.359957+00:00", "trade", 8.96, 600.0]
["2026-08-27T15:29:54.359969+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:54.359976+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.360123+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.360127+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.360152+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.360181+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.360187+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.360194+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:54.360228+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:54.360268+00:00", "trade", 8.96, 330.0]
["2026-08-27T15:29:54.360272+00:00", "trade", 8.96, 106.0]
["2026-08-27T15:29:54.360272+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:54.360273+00:00", "trade", 8.96, 20.0]
["2026-08-27T15:29:54.360274+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360275+00:00", "trade", 8.96, 400.0]
["2026-08-27T15:29:54.360281+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:29:54.360281+00:00", "trade", 8.96, 5.0]
["2026-08-27T15:29:54.360282+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.360282+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:29:54.360319+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360358+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360388+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360412+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360428+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360499+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360521+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360573+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360613+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360626+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360649+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360674+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360686+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360763+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360776+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360787+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360798+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360819+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.360873+00:00", "trade", 8.97, 5.0]
["2026-08-27T15:29:54.360878+00:00", "trade", 8.97, 293.0]
["2026-08-27T15:29:54.360880+00:00", "trade", 8.97, 356.0]
["2026-08-27T15:29:54.360881+00:00", "trade", 8.97, 10.0]
["2026-08-27T15:29:54.360883+00:00", "trade", 8.97, 1500.0]
["2026-08-27T15:29:54.360895+00:00", "trade", 8.97, 289.0]
["2026-08-27T15:29:54.360899+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:29:54.360903+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:29:54.360909+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:29:54.361003+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.361010+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.361016+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.361023+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.361029+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.361036+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.361050+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.361057+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.361077+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.361085+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.361126+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.361178+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.361244+00:00", "trade", 8.97, 600.0]
["2026-08-27T15:29:54.361329+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.361333+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.361336+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.361344+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.361375+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.361435+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:29:54.361436+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.361438+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:29:54.361440+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:29:54.361440+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.361470+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.361477+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.361497+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.361520+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.361587+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.361618+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.361656+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.361689+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.361709+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.361725+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.361791+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.361815+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:29:54.361853+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.361865+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.361876+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.362099+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.362152+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.362205+00:00", "trade", 8.95, 11.0]
["2026-08-27T15:29:54.362343+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.362352+00:00", "trade", 8.97, 98.0]
["2026-08-27T15:29:54.362383+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.362397+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.362977+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.363484+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.363930+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.363956+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.364378+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.364831+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.365681+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.380276+00:00", "trade", 8.975, 487.0]
["2026-08-27T15:29:54.380952+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.381400+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.421986+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.437552+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:29:54.438235+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.438297+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.438318+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.438679+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.441166+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:29:54.441853+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:29:54.442848+00:00", "trade", 8.97, 350.0]
["2026-08-27T15:29:54.442888+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:29:54.442889+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:29:54.442890+00:00", "trade", 8.97, 356.0]
["2026-08-27T15:29:54.443009+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443015+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443022+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443028+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443034+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443040+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443047+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443053+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443060+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443068+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443080+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443086+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443126+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443133+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443140+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443166+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443167+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:29:54.443168+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:29:54.443260+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443283+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443402+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443412+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443447+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:29:54.443503+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:29:54.443505+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:29:54.443505+00:00", "trade", 8.97, 6.0]
["2026-08-27T15:29:54.443505+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.443592+00:00", "trade", 8.97, 96.0]
["2026-08-27T15:29:54.443607+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.443638+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.443659+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.443716+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.443723+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.443730+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.443781+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.443830+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.443836+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.443871+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.443903+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.443920+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.443943+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.443953+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.444135+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.444148+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.444237+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.444283+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.444573+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.444592+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.444682+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.445029+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.445036+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.445582+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.469891+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:29:54.469894+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:29:54.470275+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:29:54.470349+00:00", "trade", 8.965, 350.0]
["2026-08-27T15:29:54.470357+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.473439+00:00", "trade", 8.9609, 515.0]
["2026-08-27T15:29:54.474171+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.476617+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:29:54.477301+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.478608+00:00", "trade", 8.9601, 515.0]
["2026-08-27T15:29:54.482778+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:29:54.483415+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.483427+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.483470+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.483486+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.483883+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.484672+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.491468+00:00", "trade", 8.965, 200.0]
["2026-08-27T15:29:54.493805+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.505635+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:29:54.507358+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:29:54.510320+00:00", "trade", 8.9605, 100.0]
["2026-08-27T15:29:54.526477+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:29:54.527283+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.529535+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.530574+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.530586+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.532371+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:29:54.545308+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:29:54.547850+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.559543+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:29:54.571640+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:29:54.584264+00:00", "trade", 8.9605, 15.0]
["2026-08-27T15:29:54.586578+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:29:54.599141+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:54.599938+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.604293+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.605037+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.605102+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.609817+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:54.610510+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.617538+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.632776+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:54.633397+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.643853+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.650996+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.657557+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.673302+00:00", "trade", 8.9625, 100.0]
["2026-08-27T15:29:54.674064+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.676337+00:00", "trade", 8.961, 100.0]
["2026-08-27T15:29:54.683761+00:00", "trade", 8.965, 316.0]
["2026-08-27T15:29:54.692991+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.695351+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.696123+00:00", "trade", 8.9625, 200.0]
["2026-08-27T15:29:54.714651+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.715393+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.715851+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.720475+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:54.731783+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.739426+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:54.756541+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.761743+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.774129+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.776422+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.797232+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.800468+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.815041+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.815042+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.815500+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.815553+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.815562+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.816009+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.823228+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:54.823229+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.823689+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.830483+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:54.831987+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:29:54.831987+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:29:54.831993+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.836489+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.836489+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.836535+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.841453+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.841504+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.841721+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.846082+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.847122+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.850748+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.860171+00:00", "trade", 8.96, 20.0]
["2026-08-27T15:29:54.860173+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:29:54.860174+00:00", "trade", 8.96, 5.0]
["2026-08-27T15:29:54.860178+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.860206+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.860327+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.860366+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.860367+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.860668+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.865233+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.865329+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.867233+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.871370+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.876009+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.892096+00:00", "trade", 8.96, 95.0]
["2026-08-27T15:29:54.892097+00:00", "trade", 8.96, 5.0]
["2026-08-27T15:29:54.907781+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:29:54.907783+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:29:54.907783+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.913073+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:29:54.913073+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:29:54.913073+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.916173+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:54.916174+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.919992+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.919999+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.920586+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.938995+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.943509+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:54.943509+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.944018+00:00", "trade", 8.9601, 288.0]
["2026-08-27T15:29:54.945061+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:29:54.945061+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:29:54.945061+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:54.950375+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:29:54.950375+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:29:54.950375+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.950421+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.950428+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.950443+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.950458+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.950465+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.950473+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.950480+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.950487+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.950497+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.950519+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.950533+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.950782+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.950809+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.950819+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.950860+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.951048+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.951060+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.951902+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.952349+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.952582+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.953316+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.953981+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.954093+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:54.955428+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.969792+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.973377+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.974723+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.976185+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.978278+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.980077+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.981833+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.983670+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.985000+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.986292+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.987764+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.989335+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.990624+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.991923+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.993737+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.995043+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.996306+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.997662+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:54.998978+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.001141+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.002427+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.003774+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.005181+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.007211+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.008504+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.009865+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.036980+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.037068+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:29:55.038384+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.038899+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.040540+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.042053+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.043575+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.045083+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.046314+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.047637+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.048992+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.050306+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.051631+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.052992+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.054598+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.055971+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.057311+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.058644+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.060046+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.061715+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.063047+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.064331+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.065923+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.067702+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.069585+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.071188+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.072452+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.073758+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.075145+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.076468+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.077790+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.079312+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.080743+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.082442+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.083789+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.084646+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.086224+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.087608+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.088970+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.090299+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.091660+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.093003+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.094685+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.096104+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.097773+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.099626+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.100949+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.102296+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.103819+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.105254+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.106691+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.108048+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.109362+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.110686+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.112002+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.113345+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.114846+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.116214+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.117711+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.118179+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:29:55.118496+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:55.119735+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:29:55.121112+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.121733+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:29:55.123071+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.124508+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.126026+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.127790+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.129133+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.130557+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.131964+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.133412+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.134861+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.136262+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.137828+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.139161+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.141368+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.142776+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.144273+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.146024+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.147451+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.148876+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.150324+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.151704+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.153422+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.154910+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.156265+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.157826+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.159330+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.160684+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.162013+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.163323+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.164666+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.165017+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:29:55.166124+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.167414+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.168755+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.170744+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.172060+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.173385+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.174685+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.176525+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.177894+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.179238+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.180588+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.182168+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.183888+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.185222+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.186697+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.188244+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.189652+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:29:55.508935+00:00", "trade", 8.96, 300.0]
["2026-08-27T15:29:55.508942+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:55.509058+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:55.509058+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:55.509201+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:55.509209+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:55.509209+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:55.509217+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:55.509224+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:55.509231+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:55.509237+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:55.509242+00:00", "trade", 8.96, 319.0]
["2026-08-27T15:29:55.509244+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:55.509251+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:55.509257+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:55.509264+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:55.509270+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:55.509273+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:29:55.509283+00:00", "trade", 8.96, 81.0]
["2026-08-27T15:29:55.509284+00:00", "trade", 8.96, 55.0]
["2026-08-27T15:29:55.509303+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:29:55.509305+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:55.509305+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:29:55.509347+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:55.509360+00:00", "trade", 8.96, 1400.0]
["2026-08-27T15:29:55.509364+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:29:55.509370+00:00", "trade", 8.96, 1500.0]
["2026-08-27T15:29:55.509380+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:29:55.509397+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.509580+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.509608+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.509639+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.509680+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.509830+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.509917+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.509935+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.509948+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.510093+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.510100+00:00", "trade", 8.965, 2.0]
["2026-08-27T15:29:55.511054+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.511883+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.513431+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.520071+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.520529+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.793120+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.843514+00:00", "trade", 8.97, 64.0]
["2026-08-27T15:29:55.960561+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:29:55.960703+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:29:55.960704+00:00", "trade", 8.97, 25.0]
["2026-08-27T15:29:55.961070+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.961076+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.961199+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.961208+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.961359+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.961814+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.961890+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.961941+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:55.970636+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:56.019766+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:56.098695+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:56.797849+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:57.116561+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:57.308052+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:57.458772+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:57.513379+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:57.514184+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:57.514231+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:57.514506+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:57.525617+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:57.935654+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.309514+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.366798+00:00", "trade", 8.97, 500.0]
["2026-08-27T15:29:58.366808+00:00", "trade", 8.97, 316.0]
["2026-08-27T15:29:58.366810+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.367327+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.367338+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.367346+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.367455+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.367683+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.367704+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.367813+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.368004+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.368326+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.368440+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.379193+00:00", "trade", 8.965, 10.0]
["2026-08-27T15:29:58.518947+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.521986+00:00", "trade", 8.97, 171.0]
["2026-08-27T15:29:58.522272+00:00", "trade", 8.97, 21.0]
["2026-08-27T15:29:58.522738+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.522764+00:00", "trade", 8.97, 30.0]
["2026-08-27T15:29:58.523010+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.523033+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.523071+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.523078+00:00", "trade", 8.97, 30.0]
["2026-08-27T15:29:58.523366+00:00", "trade", 8.97, 30.0]
["2026-08-27T15:29:58.523491+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.523635+00:00", "trade", 8.97, 49.0]
["2026-08-27T15:29:58.523892+00:00", "trade", 8.97, 49.0]
["2026-08-27T15:29:58.523954+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.524135+00:00", "trade", 8.97, 110.0]
["2026-08-27T15:29:58.524407+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.525935+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.526435+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.532207+00:00", "trade", 8.97, 21.0]
["2026-08-27T15:29:58.547175+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.576616+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.576668+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.713609+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.719412+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.719469+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:58.719955+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:59.123397+00:00", "trade", 8.965, 2.0]
["2026-08-27T15:29:59.304896+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:29:59.304899+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:59.305349+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:59.305805+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:59.308385+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:29:59.310175+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:00.307648+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:01.828368+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:01.828449+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:01.828481+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:01.828908+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:01.828917+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:01.829211+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:01.880533+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:02.108626+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:02.135529+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:02.137045+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:02.514433+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:02.514932+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:02.632298+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:02.632706+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:02.865356+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:02.865852+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:03.014011+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:03.014455+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:03.115278+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:03.213680+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:03.552127+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:03.603475+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:03.954680+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:03.954865+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:03.988996+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:04.063875+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:04.082135+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:04.157414+00:00", "trade", 8.9699, 192.0]
["2026-08-27T15:30:04.220479+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:04.220968+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:04.220992+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:04.307648+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:04.373798+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:04.373815+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:04.414623+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:04.416989+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:04.493385+00:00", "trade", 8.965, 40.0]
["2026-08-27T15:30:04.493476+00:00", "trade", 8.965, 177.0]
["2026-08-27T15:30:05.056076+00:00", "trade", 8.97, 43.0]
["2026-08-27T15:30:05.056786+00:00", "trade", 8.97, 57.0]
["2026-08-27T15:30:05.056788+00:00", "trade", 8.97, 43.0]
["2026-08-27T15:30:05.057316+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:05.057456+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:05.057923+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:05.058083+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:05.058138+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:05.059872+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:05.061499+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:05.072371+00:00", "trade", 8.97, 32.0]
["2026-08-27T15:30:05.072372+00:00", "trade", 8.97, 11.0]
["2026-08-27T15:30:05.073041+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:05.073048+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:05.090497+00:00", "trade", 8.97, 12.0]
["2026-08-27T15:30:05.090498+00:00", "trade", 8.97, 2.0]
["2026-08-27T15:30:05.097814+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:05.098266+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:05.146546+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:05.159125+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:05.469476+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:05.469977+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:05.469988+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:05.666291+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:05.669097+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:06.099115+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:30:06.100166+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:06.101590+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:30:06.102313+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:06.124760+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:30:06.142985+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:06.143444+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:06.178410+00:00", "trade", 8.965, 56.0]
["2026-08-27T15:30:06.341276+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:06.402067+00:00", "trade", 8.965, 2.0]
["2026-08-27T15:30:06.484462+00:00", "trade", 8.965, 99.0]
["2026-08-27T15:30:06.492111+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:30:06.558422+00:00", "trade", 8.965, 16.0]
["2026-08-27T15:30:06.593856+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:06.624035+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:06.625700+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:06.827404+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:06.828288+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:07.019003+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:07.020452+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:07.063965+00:00", "trade", 8.965, 2.0]
["2026-08-27T15:30:07.346516+00:00", "trade", 8.965, 2000.0]
["2026-08-27T15:30:07.394686+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:30:07.582812+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:07.699048+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:08.259858+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:08.565117+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:08.565118+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:30:08.565610+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:08.565619+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:08.566070+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:08.566421+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:08.566870+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:08.566885+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:08.765829+00:00", "trade", 8.9398, 200.0]
["2026-08-27T15:30:08.766636+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:08.767095+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:08.841276+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:30:09.923117+00:00", "trade", 8.946, 1.0]
["2026-08-27T15:30:10.460304+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:10.553110+00:00", "trade", 8.965, 4.0]
["2026-08-27T15:30:10.718126+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:11.300269+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:11.495585+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:13.086192+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:30:13.209708+00:00", "trade", 8.965, 200.0]
["2026-08-27T15:30:13.752503+00:00", "trade", 8.965, 2.0]
["2026-08-27T15:30:13.773793+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:30:14.177212+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:14.177755+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:14.178637+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:14.650081+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:14.650335+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:14.650395+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:14.650616+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:14.727467+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:14.829915+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:30:14.859523+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:14.859995+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:14.860005+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:14.860484+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:14.860509+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:14.985084+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:15.062987+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:15.083585+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:15.250868+00:00", "trade", 8.9462, 25.0]
["2026-08-27T15:30:15.499982+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:15.500039+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:15.500048+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:15.500318+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:15.612994+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:30:16.050528+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:16.122296+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:16.124426+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:16.244456+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:16.312060+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:16.413484+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:16.510458+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:16.866437+00:00", "trade", 8.97, 600.0]
["2026-08-27T15:30:16.908042+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:30:17.464844+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:18.721104+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:18.724913+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:18.827141+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:18.827614+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:18.912502+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:30:19.212512+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:30:19.459277+00:00", "trade", 8.965, 50.0]
["2026-08-27T15:30:20.105386+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:20.729491+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:20.942000+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:20.942458+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:21.256162+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:21.286604+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:30:21.286933+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:30:21.287040+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:21.287060+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:21.287495+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:22.563456+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:22.563922+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:22.587566+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:22.588350+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:22.657218+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:30:22.657516+00:00", "trade", 8.96, 187.0]
["2026-08-27T15:30:22.657621+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:22.657951+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:22.658058+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:22.665975+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:22.666423+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:22.666431+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:22.856375+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:30:22.856871+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:22.864079+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:23.240370+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:23.240787+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:23.361846+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:23.362251+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:23.362667+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:23.400464+00:00", "trade", 8.96, 350.0]
["2026-08-27T15:30:23.401237+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:23.401381+00:00", "trade", 8.96, 350.0]
["2026-08-27T15:30:23.713999+00:00", "trade", 8.96, 175.0]
["2026-08-27T15:30:24.680615+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:30:26.135863+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:30:26.159822+00:00", "trade", 8.965, 25.0]
["2026-08-27T15:30:26.542949+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:30:26.542973+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:30:27.505854+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.649978+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:30:27.651526+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:30:27.653913+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.655385+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.659796+00:00", "trade", 8.9605, 100.0]
["2026-08-27T15:30:27.672346+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.672820+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.680477+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:30:27.688901+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:30:27.697077+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.697087+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.698889+00:00", "trade", 8.96, 38.0]
["2026-08-27T15:30:27.698901+00:00", "trade", 8.96, 62.0]
["2026-08-27T15:30:27.703211+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.715522+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.715547+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:30:27.716011+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.716018+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.717025+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.717474+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.720331+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.721249+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.729823+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.731115+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.774140+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:30:27.775063+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.775442+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.779107+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.792730+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.793682+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.793702+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.798042+00:00", "trade", 8.96, 70.0]
["2026-08-27T15:30:27.798043+00:00", "trade", 8.96, 230.0]
["2026-08-27T15:30:27.798966+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.803959+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.807425+00:00", "trade", 8.96, 60.0]
["2026-08-27T15:30:27.807426+00:00", "trade", 8.96, 40.0]
["2026-08-27T15:30:27.812562+00:00", "trade", 8.96, 60.0]
["2026-08-27T15:30:27.812563+00:00", "trade", 8.96, 40.0]
["2026-08-27T15:30:27.830635+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.831083+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.852541+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.852706+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.852710+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.853162+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.853454+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.853956+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.854401+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.870095+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.870550+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.870559+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.871387+00:00", "trade", 8.96, 60.0]
["2026-08-27T15:30:27.871388+00:00", "trade", 8.96, 140.0]
["2026-08-27T15:30:27.876302+00:00", "trade", 8.96, 60.0]
["2026-08-27T15:30:27.876304+00:00", "trade", 8.96, 40.0]
["2026-08-27T15:30:27.880654+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.895219+00:00", "trade", 8.96, 160.0]
["2026-08-27T15:30:27.895220+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:30:27.895222+00:00", "trade", 8.96, 39.0]
["2026-08-27T15:30:27.895917+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.899559+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.902108+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:30:27.905423+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.908873+00:00", "trade", 8.96, 36.0]
["2026-08-27T15:30:27.908874+00:00", "trade", 8.96, 64.0]
["2026-08-27T15:30:27.925615+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.925641+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.930238+00:00", "trade", 8.96, 36.0]
["2026-08-27T15:30:27.930239+00:00", "trade", 8.96, 64.0]
["2026-08-27T15:30:27.944738+00:00", "trade", 8.96, 11.0]
["2026-08-27T15:30:27.944739+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.944766+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:30:27.945001+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.945002+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:30:27.945002+00:00", "trade", 8.96, 14.0]
["2026-08-27T15:30:27.945341+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.945436+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.951072+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:30:27.951073+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.951074+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:30:27.953014+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:30:27.953014+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:30:27.953014+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.955916+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.956283+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.956290+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.959617+00:00", "trade", 8.96, 199.0]
["2026-08-27T15:30:27.960162+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.960283+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.960329+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.960392+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.960721+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.960794+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.961167+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.961622+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.961956+00:00", "trade", 8.96, 20.0]
["2026-08-27T15:30:27.962617+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.963349+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.967468+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:30:27.967469+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.969673+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.969675+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.974704+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.974705+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:27.975152+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.975208+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.987187+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:30:27.993976+00:00", "trade", 8.96, 81.0]
["2026-08-27T15:30:27.993985+00:00", "trade", 8.96, 19.0]
["2026-08-27T15:30:27.995147+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.995620+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.996070+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:27.996081+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.004683+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.004686+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:28.005135+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.015921+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:30:28.023455+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:30:28.032385+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:28.042241+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.042245+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:30:28.042754+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.043646+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.044124+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.049266+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.049271+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:28.049731+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.049755+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.050196+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.060069+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:28.060512+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.060549+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.067439+00:00", "trade", 8.96, 300.0]
["2026-08-27T15:30:28.067440+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.084492+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:28.085522+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.088329+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:28.093247+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:30:28.093249+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:30:28.094650+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:30:28.094651+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:30:28.094652+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.100385+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:28.100386+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.109560+00:00", "trade", 8.96, 300.0]
["2026-08-27T15:30:28.109560+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.111455+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:30:28.111456+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:30:28.111456+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.111925+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.122532+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.448008+00:00", "trade", 8.96, 6.0]
["2026-08-27T15:30:28.448321+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.529717+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:28.529931+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:30:28.529932+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:30:28.529934+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:28.529955+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.530033+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.530425+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.533227+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.541358+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:28.541444+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.541481+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:28.541481+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.541500+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.542482+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:28.551554+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:28.551576+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.551586+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.551740+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.560703+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:30:28.560809+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.560995+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.571494+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:30:28.571495+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:30:28.571498+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:30:28.571601+00:00", "quote", 8.95, 8.97]
["2026-08-27T15:30:28.571651+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:28.571660+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:28.571662+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:28.571683+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:28.571701+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:28.571922+00:00", "trade", 8.955, 5.0]
["2026-08-27T15:30:28.572092+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:28.572115+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:28.572140+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:28.572152+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:28.573132+00:00", "trade", 8.955, 30.0]
["2026-08-27T15:30:28.573151+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:28.573598+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:28.574258+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.576405+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.579944+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:28.580197+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:28.582711+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.584414+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.587197+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:28.590141+00:00", "trade", 8.9505, 100.0]
["2026-08-27T15:30:28.593440+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.594322+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:28.597339+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.604103+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:28.610131+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:30:28.610898+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:28.612386+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.624474+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:28.626730+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:28.632916+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.636568+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.649702+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.650161+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:28.654984+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:28.675953+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.678073+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:30:28.694898+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.696646+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.702345+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.714024+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.721789+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:28.730468+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.744349+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:28.749123+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.761907+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.767321+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:28.770718+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.785310+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:28.788130+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.795500+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:28.800911+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:30:28.803685+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.806597+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.812001+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:28.821907+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.830775+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:28.851693+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:28.854006+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.857294+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.863000+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:28.870400+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:30:28.871997+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.874553+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.879760+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:28.887505+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:30:28.890498+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.892874+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:28.899534+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.904995+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:28.909305+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.925426+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:30:28.930771+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.938325+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:28.942458+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.943866+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:30:28.961497+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.964087+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.980478+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.982097+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:28.986193+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:28.993372+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:29.000721+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.001105+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:29.003787+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.005760+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.010419+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:29.021771+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.026412+00:00", "trade", 8.951, 100.0]
["2026-08-27T15:30:29.026483+00:00", "trade", 8.951, 200.0]
["2026-08-27T15:30:29.026540+00:00", "trade", 8.951, 100.0]
["2026-08-27T15:30:29.028580+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:29.032828+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.035983+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.038215+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:30:29.045027+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.050388+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:29.055437+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.057298+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:30:29.073826+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.075626+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.081178+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.091899+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.099488+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.105471+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:29.111951+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:29.117214+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.134088+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.134159+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.151040+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.151631+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.168220+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.179957+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:29.183685+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.200212+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:29.200246+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.217464+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.217859+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:29.221588+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.224431+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.244721+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.245893+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.248931+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.250677+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:29.253460+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.268659+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:29.269881+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.311578+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.323047+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.326095+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.340832+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:29.346436+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.360075+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.363518+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:29.380790+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.381561+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.385950+00:00", "trade", 8.9505, 200.0]
["2026-08-27T15:30:29.389744+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.393481+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.398450+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.398455+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.398945+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.399444+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.400312+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.417254+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.417255+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:29.418042+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.418495+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.418930+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.418949+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.437882+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.438504+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.438506+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.438969+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.439632+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.439634+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:29.439980+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.440073+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.440087+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.441783+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.453937+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.454271+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.454273+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:29.454730+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.455124+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.455132+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.455558+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.455604+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.456415+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.456417+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.456863+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.456871+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.481887+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.482399+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.482897+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.562990+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.563453+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.563910+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.564662+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.667709+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.667715+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.667855+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.667882+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.668182+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.668855+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:29.668856+00:00", "trade", 8.955, 300.0]
["2026-08-27T15:30:29.668867+00:00", "trade", 8.955, 400.0]
["2026-08-27T15:30:29.669025+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.669301+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.669358+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:29.669466+00:00", "trade", 8.955, 14.0]
["2026-08-27T15:30:29.669467+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:29.669620+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.669629+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.670221+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.670234+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.670313+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:29.677873+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:29.685303+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.689356+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.696702+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:29.702770+00:00", "trade", 8.95, 55.0]
["2026-08-27T15:30:29.703203+00:00", "trade", 8.95, 60.0]
["2026-08-27T15:30:29.703211+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.703213+00:00", "trade", 8.95, 40.0]
["2026-08-27T15:30:29.703350+00:00", "trade", 8.95, 145.0]
["2026-08-27T15:30:29.703675+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.704676+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.705154+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.753908+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.753966+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.753993+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.755835+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.755847+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.756314+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.756911+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.778148+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.778150+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.800545+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.800548+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.800982+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.811487+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.811943+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.812385+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.830118+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.830128+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.830590+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.832211+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.854894+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.854907+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.855356+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.856754+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.857645+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.871795+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.871795+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.872245+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.872716+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.873138+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.873140+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.873593+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.874123+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.889488+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.889490+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.889922+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.889942+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.890733+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.901651+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.902104+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.903213+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.903279+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.903318+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.903665+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.906827+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.920727+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.921183+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.921199+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.925723+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.925744+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:29.968033+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:30:29.968091+00:00", "trade", 8.951, 100.0]
["2026-08-27T15:30:29.984742+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.985417+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.986330+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:29.986343+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.042545+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.043003+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.043085+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.043421+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.043435+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.131864+00:00", "trade", 8.95, 400.0]
["2026-08-27T15:30:30.132547+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.146423+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:30:30.147117+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.249677+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.249755+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.249781+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.249808+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:30:30.249833+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.250444+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.250468+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.250494+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:30:30.250519+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.358865+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.373708+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:30.375297+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.375299+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.375773+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.376327+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.386895+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.386896+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:30.387357+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.387807+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.392572+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.392573+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.393030+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.393490+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.393721+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.394921+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.394923+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:30:30.400513+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.400515+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.405829+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.405830+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.406272+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.406287+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.406784+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.411139+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.411141+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.411589+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.412019+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.416208+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.416660+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.417094+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.432660+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.433125+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.433555+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.447988+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.448440+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.448881+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.449539+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.449986+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.450478+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.454863+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.455317+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.455749+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.471425+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.471886+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.471894+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.473716+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.473731+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.476132+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.476134+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.489596+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.497355+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:30.502393+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.502394+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.502841+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.507335+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.526967+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.527428+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.527478+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.527861+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.527926+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.528227+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.528360+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.531837+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.532413+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.537705+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.537735+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.540291+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.540642+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.540698+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.545521+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:30:30.545522+00:00", "trade", 8.95, 25.0]
["2026-08-27T15:30:30.577665+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.590611+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.591216+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.591298+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.591333+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.592337+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.592363+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.592381+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.751616+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:30:30.751648+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.761622+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:30.763018+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:30:30.765354+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.780762+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:30:30.789281+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.789282+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.812344+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.812346+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.812795+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.812813+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.813248+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.836250+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.836251+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:30.836692+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.836705+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.837137+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.837633+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.838087+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:30.843494+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:31.252961+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:31.253051+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:31.253077+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:31.359786+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:31.360255+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:31.854891+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:31.855326+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:31.855354+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.058255+00:00", "trade", 8.95, 7.0]
["2026-08-27T15:30:32.059862+00:00", "trade", 8.95, 183.0]
["2026-08-27T15:30:32.059929+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.060095+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:32.060097+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:30:32.060333+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.060348+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.060490+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.075405+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:32.077551+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:32.077711+00:00", "trade", 8.95, 2.0]
["2026-08-27T15:30:32.077921+00:00", "trade", 8.955, 400.0]
["2026-08-27T15:30:32.078026+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.078083+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.078419+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.078436+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.078877+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.078891+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.078904+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.079338+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.086853+00:00", "trade", 8.95, 2.0]
["2026-08-27T15:30:32.089574+00:00", "trade", 8.955, 400.0]
["2026-08-27T15:30:32.093413+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:30:32.100422+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:32.100983+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:32.101182+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.101636+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.101728+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.102188+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.117081+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:32.121317+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.121319+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:32.121764+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.127091+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.127093+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:32.127581+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.132208+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:32.132651+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.148714+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.148820+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:32.149204+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.427218+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:32.458364+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:32.458423+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:33.256307+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:30:33.256315+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:30:33.256320+00:00", "trade", 8.95, 20.0]
["2026-08-27T15:30:33.256331+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:33.549597+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.588269+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.602116+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.602161+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.602178+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.602638+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.602651+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.602670+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.602926+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.721112+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.731440+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.770743+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.770745+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:33.771187+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.771193+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.771214+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.775934+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.775936+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:33.781416+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.781417+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:33.796652+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:33.796652+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.798332+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.798334+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:33.803175+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.803176+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:33.807943+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.807945+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:33.822418+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.823346+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.825263+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.825369+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:33.825426+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.825755+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.826223+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.983520+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:30:33.986319+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.986997+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.987044+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:33.990734+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.023578+00:00", "trade", 8.955, 487.0]
["2026-08-27T15:30:34.024000+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.029521+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:30:34.030302+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.042993+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:34.043266+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.043292+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.043356+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:34.043357+00:00", "trade", 8.95, 55.0]
["2026-08-27T15:30:34.043785+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.043825+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.043894+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.043928+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.045480+00:00", "trade", 8.955, 300.0]
["2026-08-27T15:30:34.059602+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:34.060877+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:34.063505+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.064701+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.064781+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.076257+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:34.083743+00:00", "trade", 8.955, 400.0]
["2026-08-27T15:30:34.088943+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:34.089631+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.090469+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.094478+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:30:34.109345+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:34.124100+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:34.127581+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.129494+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.129954+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.130399+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.131139+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.133125+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.138836+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.146981+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:34.147358+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.161103+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:34.171277+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:30:34.178003+00:00", "trade", 8.955, 187.0]
["2026-08-27T15:30:34.179218+00:00", "trade", 8.95, 13.0]
["2026-08-27T15:30:34.179218+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.183934+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.184677+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.187485+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.203911+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.203911+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.207874+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.207938+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.226717+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.226718+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.248276+00:00", "trade", 8.95, 187.0]
["2026-08-27T15:30:34.248284+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.248291+00:00", "trade", 8.95, 13.0]
["2026-08-27T15:30:34.249195+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.249223+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.269927+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.270317+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.272078+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.272079+00:00", "trade", 8.95, 20.0]
["2026-08-27T15:30:34.272080+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:30:34.272082+00:00", "trade", 8.95, 70.0]
["2026-08-27T15:30:34.272225+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.272548+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.272751+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.272783+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.292724+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.292833+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.373166+00:00", "trade", 8.951, 200.0]
["2026-08-27T15:30:34.392169+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.392455+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.393260+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.501785+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.501979+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.514031+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:30:34.521013+00:00", "trade", 8.95, 187.0]
["2026-08-27T15:30:34.521984+00:00", "trade", 8.95, 13.0]
["2026-08-27T15:30:34.531234+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.531684+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.531845+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.541398+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:30:34.541400+00:00", "trade", 8.95, 95.0]
["2026-08-27T15:30:34.541405+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.547941+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:34.547942+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.586922+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.586991+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.587016+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.587043+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:34.587503+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:35.642820+00:00", "trade", 8.96, 11.0]
["2026-08-27T15:30:36.723603+00:00", "trade", 8.9561, 3.0]
["2026-08-27T15:30:37.020978+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:37.024492+00:00", "trade", 8.955, 3.0]
["2026-08-27T15:30:37.028993+00:00", "trade", 8.955, 14.0]
["2026-08-27T15:30:37.157812+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:37.160481+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:30:37.160482+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:37.160484+00:00", "trade", 8.95, 95.0]
["2026-08-27T15:30:37.160489+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:37.160495+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:37.160646+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:37.161169+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:37.161225+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:37.330091+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:37.369175+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:30:37.369175+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:37.383056+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:37.385522+00:00", "trade", 8.95, 400.0]
["2026-08-27T15:30:37.518275+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:37.518660+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:37.578014+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:30:37.578015+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:30:37.578019+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:30:37.578019+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:30:37.578035+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:37.578100+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:37.584632+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:37.584632+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:38.031263+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:30:38.657339+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:38.657579+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:30:38.666237+00:00", "trade", 8.955, 300.0]
["2026-08-27T15:30:38.732864+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:30:38.807043+00:00", "trade", 8.9415, 200.0]
["2026-08-27T15:30:39.312726+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:30:39.508203+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:39.590170+00:00", "trade", 8.95, 90.0]
["2026-08-27T15:30:39.590171+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:30:39.590173+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:30:39.590217+00:00", "trade", 8.95, 20.0]
["2026-08-27T15:30:39.590713+00:00", "trade", 8.95, 25.0]
["2026-08-27T15:30:39.590889+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:39.598273+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:39.608527+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:30:39.608528+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:30:39.608528+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:39.610911+00:00", "trade", 8.95, 25.0]
["2026-08-27T15:30:39.610913+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:39.610913+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:30:39.610913+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:39.616110+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:39.616705+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:39.705827+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:39.731074+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:30:40.567198+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:40.988320+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:41.182242+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:41.199744+00:00", "trade", 8.9505, 57.0]
["2026-08-27T15:30:41.336631+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:41.336647+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:30:41.336654+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:30:41.337442+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:30:41.338236+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:30:41.339007+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:30:43.195158+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:30:43.196602+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:43.248579+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:30:43.248586+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:30:43.248600+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:30:43.248607+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:30:43.248614+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:30:43.248620+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:30:43.248627+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:30:43.248634+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:30:43.248665+00:00", "trade", 8.95, 53.0]
["2026-08-27T15:30:43.248666+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:30:43.248933+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:30:43.248940+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:30:43.248972+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:30:43.249082+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:30:43.249107+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:30:43.249114+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:30:43.249139+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:30:43.249151+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:30:43.249176+00:00", "trade", 8.95, 22.0]
["2026-08-27T15:30:43.249178+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:30:43.249178+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:30:43.249178+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:43.249259+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:43.249301+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:43.249308+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:43.249314+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:43.249321+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:43.249327+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:43.249335+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:43.249341+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:43.249355+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:43.249368+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:43.249397+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:43.249647+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:43.249748+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:30:43.249955+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:43.250876+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:43.820926+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:44.520521+00:00", "trade", 8.945, 120.0]
["2026-08-27T15:30:44.972757+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:30:46.083209+00:00", "trade", 8.9482, 1.0]
["2026-08-27T15:30:46.672740+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:30:48.472786+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:30:49.431571+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:30:50.163976+00:00", "trade", 8.9405, 50.0]
["2026-08-27T15:30:50.225996+00:00", "trade", 8.945, 15.0]
["2026-08-27T15:30:50.259105+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:30:50.720516+00:00", "trade", 8.9405, 57.0]
["2026-08-27T15:30:51.081524+00:00", "trade", 8.942, 200.0]
["2026-08-27T15:30:51.413981+00:00", "trade", 8.945, 6.0]
["2026-08-27T15:30:51.642010+00:00", "trade", 8.946, 1800.0]
["2026-08-27T15:30:52.159098+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:30:53.089001+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:53.089456+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:53.089483+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:53.089736+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:53.089948+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:53.090176+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:53.090191+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:53.521277+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.454184+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.454670+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.456769+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.456784+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.459645+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.462122+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.463054+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.463068+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.591073+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:30:54.599270+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:30:54.599997+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:30:54.600073+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.600342+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.601514+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:30:54.620498+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:30:54.620845+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.620862+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.621021+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.634962+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:30:54.638087+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:30:54.638888+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.639222+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:30:54.639223+00:00", "trade", 8.94, 20.0]
["2026-08-27T15:30:54.639226+00:00", "trade", 8.94, 5.0]
["2026-08-27T15:30:54.639792+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.639918+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.639984+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.640348+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.641214+00:00", "trade", 8.94, 29.0]
["2026-08-27T15:30:54.650672+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.656754+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:30:54.656755+00:00", "trade", 8.94, 25.0]
["2026-08-27T15:30:54.659978+00:00", "trade", 8.94, 19.0]
["2026-08-27T15:30:54.659978+00:00", "trade", 8.94, 81.0]
["2026-08-27T15:30:54.702972+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:30:54.759479+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:54.884154+00:00", "trade", 8.945, 20.0]
["2026-08-27T15:30:54.942809+00:00", "trade", 8.94, 300.0]
["2026-08-27T15:30:55.018027+00:00", "trade", 8.945, 5.0]
["2026-08-27T15:30:55.403407+00:00", "trade", 8.9405, 57.0]
["2026-08-27T15:30:55.418136+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:55.418672+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:55.419123+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:55.467558+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:30:55.467893+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:55.468350+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:55.468693+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:55.468694+00:00", "trade", 8.94, 81.0]
["2026-08-27T15:30:55.469205+00:00", "trade", 8.94, 119.0]
["2026-08-27T15:30:55.469587+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:55.500949+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:30:56.233764+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:30:57.520491+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:57.557444+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:30:57.558685+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:57.703039+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:30:57.703041+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:57.703053+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:30:57.703062+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:57.703077+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:57.703080+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:30:57.703084+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:57.703097+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:57.703104+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:57.703118+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:57.703125+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:57.703140+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:57.703165+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:30:57.703165+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:57.703248+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:57.703422+00:00", "trade", 8.935, 5.0]
["2026-08-27T15:30:57.703484+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:57.703579+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:57.703587+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:57.703613+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:57.703626+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:57.703638+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:57.703651+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:57.703711+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:57.704017+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:30:57.704140+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:57.731554+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:57.823650+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:57.824165+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:57.826483+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:57.930098+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:58.548116+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:58.604032+00:00", "trade", 8.94, 6.0]
["2026-08-27T15:30:58.604542+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:58.604555+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:58.605271+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:58.654287+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:58.968827+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.129727+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.133593+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.136185+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.137842+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.217359+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.217889+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.239557+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.297298+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.310380+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.756394+00:00", "trade", 8.935, 300.0]
["2026-08-27T15:30:59.785245+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.870598+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.941623+00:00", "trade", 8.94, 700.0]
["2026-08-27T15:30:59.941624+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:30:59.941626+00:00", "trade", 8.94, 69.0]
["2026-08-27T15:30:59.941657+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:30:59.941668+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.941675+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.941681+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.941688+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.941694+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.941701+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.941707+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.941715+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.941718+00:00", "trade", 8.94, 40.0]
["2026-08-27T15:30:59.941722+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.941734+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:30:59.941735+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.941742+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.941748+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.941755+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:30:59.941760+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.941776+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.941790+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.941796+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.941802+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.941809+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.941814+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:30:59.941814+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:30:59.941815+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.941822+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.941828+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.941836+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.941842+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.941849+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.941855+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.941875+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.941888+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.941938+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.941961+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.941968+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.941974+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:30:59.942062+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:30:59.942064+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:30:59.942064+00:00", "trade", 8.94, 44.0]
["2026-08-27T15:30:59.942064+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.942156+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.942264+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.942278+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.942298+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.942300+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.942305+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.942315+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.942331+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.942352+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.942384+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.942404+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.942507+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.942686+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.942725+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.943179+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.943209+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.943624+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.944077+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.944120+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.946798+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.947231+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.947247+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.947398+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:30:59.984589+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.042407+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.057373+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.057841+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.064215+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.064288+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.064299+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.064663+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.124005+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.138536+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.139479+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.153641+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.155904+00:00", "trade", 8.945, 200.0]
["2026-08-27T15:31:00.159384+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.174084+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.186772+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.188994+00:00", "trade", 8.945, 200.0]
["2026-08-27T15:31:00.192383+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.193563+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.195339+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.201786+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.202570+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.205444+00:00", "trade", 8.9425, 100.0]
["2026-08-27T15:31:00.206222+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.206237+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.206677+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.220177+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.222894+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.236540+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.240153+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:00.253947+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.257570+00:00", "trade", 8.9405, 100.0]
["2026-08-27T15:31:00.263219+00:00", "trade", 8.941, 200.0]
["2026-08-27T15:31:00.269638+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.282984+00:00", "trade", 8.945, 200.0]
["2026-08-27T15:31:00.287642+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.288132+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.289383+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.303722+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.320050+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.324609+00:00", "trade", 8.945, 200.0]
["2026-08-27T15:31:00.333570+00:00", "trade", 8.9405, 200.0]
["2026-08-27T15:31:00.339901+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.340908+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:00.344109+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.362975+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.378741+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.389859+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.395284+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.398552+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.401371+00:00", "trade", 8.9405, 100.0]
["2026-08-27T15:31:00.402206+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.406127+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:00.409195+00:00", "trade", 8.9425, 100.0]
["2026-08-27T15:31:00.412064+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.414732+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.417992+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:00.421001+00:00", "trade", 8.9425, 100.0]
["2026-08-27T15:31:00.424080+00:00", "trade", 8.9425, 100.0]
["2026-08-27T15:31:00.434922+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:00.438440+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:00.442692+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.459490+00:00", "trade", 8.9425, 100.0]
["2026-08-27T15:31:00.532186+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:00.532960+00:00", "trade", 8.9425, 100.0]
["2026-08-27T15:31:00.539104+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:00.551477+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.562292+00:00", "trade", 8.9425, 100.0]
["2026-08-27T15:31:00.568167+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.583231+00:00", "trade", 8.9425, 200.0]
["2026-08-27T15:31:00.586867+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.590305+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:00.607744+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.619254+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:00.625441+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.636203+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:00.637348+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.637459+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.637891+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.638076+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.653007+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.653010+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.669566+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.669568+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.673419+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.684309+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.690504+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.694415+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.694417+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.694924+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.698309+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.715818+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.715823+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.716853+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:00.720181+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.720186+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.741077+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.779966+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.783478+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.787388+00:00", "trade", 8.9425, 200.0]
["2026-08-27T15:31:00.795796+00:00", "trade", 8.9405, 200.0]
["2026-08-27T15:31:00.801866+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.804871+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.817929+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.821665+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.828805+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.833902+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.846550+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.851205+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.867021+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.867301+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.867789+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.872441+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.872443+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.878700+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.878704+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.891171+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.898747+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.903372+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.907997+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.920096+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.933253+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.934140+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.939078+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.942211+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.942671+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:00.944904+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:00.951059+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:00.962124+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:00.968413+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:00.974339+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:00.981833+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:00.984733+00:00", "trade", 8.9405, 100.0]
["2026-08-27T15:31:00.987829+00:00", "trade", 8.9405, 100.0]
["2026-08-27T15:31:01.004846+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.005245+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.012822+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.013829+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.028504+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.028734+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.035310+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.043107+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.045565+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.063928+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.064392+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.074626+00:00", "trade", 8.94, 55.0]
["2026-08-27T15:31:01.076118+00:00", "trade", 8.94, 145.0]
["2026-08-27T15:31:01.076374+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.079669+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:01.081293+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:01.081360+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:01.081390+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:01.091855+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:01.097008+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:01.103115+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:01.104642+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.106760+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:01.108586+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.109843+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.123590+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:01.127569+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.151984+00:00", "trade", 8.945, 200.0]
["2026-08-27T15:31:01.156762+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.161707+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.179645+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.183860+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.183869+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.204478+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:01.221783+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.230195+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.262060+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.262522+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.262530+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.262537+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.270863+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.270865+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.271251+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.271525+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.279248+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.279954+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.279961+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.295908+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:01.295985+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:01.296010+00:00", "trade", 8.941, 200.0]
["2026-08-27T15:31:01.296038+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:01.296504+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:01.296529+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:01.296557+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:01.296584+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:01.296613+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:01.296642+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:01.305137+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:31:01.305137+00:00", "trade", 8.94, 99.0]
["2026-08-27T15:31:01.305459+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.305518+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.305519+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.305983+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.306035+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.311423+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.311424+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.311446+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.315762+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:31:01.315762+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.315763+00:00", "trade", 8.94, 10.0]
["2026-08-27T15:31:01.315764+00:00", "trade", 8.94, 15.0]
["2026-08-27T15:31:01.315830+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.316325+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.316438+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.316478+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.316495+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.323826+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.324197+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.355833+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.378575+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.378576+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.403710+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.403711+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.414417+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.414418+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.444650+00:00", "trade", 8.94, 67.0]
["2026-08-27T15:31:01.444651+00:00", "trade", 8.94, 33.0]
["2026-08-27T15:31:01.444657+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.445336+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.445755+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.445824+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.446269+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.449764+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.465309+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.465854+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.465855+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.572102+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:01.572207+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:01.572260+00:00", "trade", 8.941, 200.0]
["2026-08-27T15:31:01.572876+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:01.572900+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:01.572927+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.572985+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:01.675626+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.676069+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.676425+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.676712+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.677079+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.677711+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.677864+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:01.678008+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:01.678009+00:00", "trade", 8.945, 16.0]
["2026-08-27T15:31:01.678011+00:00", "trade", 8.945, 80.0]
["2026-08-27T15:31:01.678014+00:00", "trade", 8.945, 67.0]
["2026-08-27T15:31:01.678153+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.678428+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:01.678429+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:01.678519+00:00", "trade", 8.945, 16.0]
["2026-08-27T15:31:01.678614+00:00", "trade", 8.945, 33.0]
["2026-08-27T15:31:01.678672+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.678786+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.678828+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.679054+00:00", "trade", 8.945, 51.0]
["2026-08-27T15:31:01.679076+00:00", "trade", 8.941, 200.0]
["2026-08-27T15:31:01.679146+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.679157+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:01.679180+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:01.679207+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.679233+00:00", "trade", 8.94, 300.0]
["2026-08-27T15:31:01.679269+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.679846+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.679871+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.679898+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.679955+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.689127+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:01.690075+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.690254+00:00", "trade", 8.945, 300.0]
["2026-08-27T15:31:01.690515+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.690656+00:00", "trade", 8.945, 400.0]
["2026-08-27T15:31:01.706804+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.707265+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.707319+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.716214+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.724884+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.724894+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.730439+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.730522+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.730593+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:01.734525+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:01.734970+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.734990+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.735061+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.735142+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.735348+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.735350+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:01.736026+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.736410+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.737197+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:01.737197+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.737868+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.737895+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.740129+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:01.740129+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.740176+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.740804+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.740862+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.741965+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:01.741966+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:31:01.741966+00:00", "trade", 8.94, 25.0]
["2026-08-27T15:31:01.741967+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.743012+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:01.743012+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.743633+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.744078+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.887367+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:01.887393+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.887394+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:01.887854+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:01.895003+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:02.172276+00:00", "trade", 8.94, 300.0]
["2026-08-27T15:31:02.172359+00:00", "trade", 8.941, 100.0]
["2026-08-27T15:31:02.463822+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:03.623206+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:03.989921+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:05.166084+00:00", "trade", 8.9409, 2000.0]
["2026-08-27T15:31:05.167474+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:05.286458+00:00", "trade", 8.945, 40.0]
["2026-08-27T15:31:05.316496+00:00", "trade", 8.945, 411.0]
["2026-08-27T15:31:05.353141+00:00", "trade", 8.94, 10.0]
["2026-08-27T15:31:05.353283+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:05.353290+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:05.353296+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:05.353303+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:05.353317+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:05.353324+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:05.353330+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:05.353336+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:05.353342+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:05.353349+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:05.353356+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:05.353362+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:05.353363+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:05.353364+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:05.353376+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:05.353384+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:05.353391+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:05.353415+00:00", "trade", 8.94, 10.0]
["2026-08-27T15:31:05.353425+00:00", "trade", 8.94, 10.0]
["2026-08-27T15:31:05.353428+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:05.353435+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:05.353452+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:05.353459+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:05.353467+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:05.353473+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:05.353480+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:05.353499+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:05.353558+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:05.353912+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:05.353955+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:05.354323+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:05.368427+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:31:05.368431+00:00", "trade", 8.935, 400.0]
["2026-08-27T15:31:05.369097+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:07.012369+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:07.362717+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:07.852490+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:07.852599+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:08.630264+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:31:08.630266+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:31:08.630271+00:00", "trade", 8.94, 220.0]
["2026-08-27T15:31:08.630271+00:00", "trade", 8.94, 480.0]
["2026-08-27T15:31:08.630271+00:00", "trade", 8.94, 60.0]
["2026-08-27T15:31:08.630273+00:00", "trade", 8.94, 87.0]
["2026-08-27T15:31:08.630278+00:00", "trade", 8.94, 134.0]
["2026-08-27T15:31:08.630300+00:00", "trade", 8.94, 71.0]
["2026-08-27T15:31:08.630327+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:08.630334+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:08.630341+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:08.630348+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:08.630355+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:08.630367+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:08.630375+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:08.630381+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:08.630384+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:08.630480+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:08.630480+00:00", "trade", 8.94, 41.0]
["2026-08-27T15:31:08.630530+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:08.630593+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:08.630604+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:08.630613+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:08.630620+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:08.630627+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:08.630692+00:00", "trade", 8.935, 47.0]
["2026-08-27T15:31:08.630699+00:00", "trade", 8.935, 53.0]
["2026-08-27T15:31:08.630700+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:31:08.630701+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:08.630704+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:31:08.630704+00:00", "trade", 8.94, 132.0]
["2026-08-27T15:31:08.630708+00:00", "trade", 8.94, 368.0]
["2026-08-27T15:31:08.630709+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:31:08.630748+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:08.630755+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:08.630778+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:08.630790+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:31:08.630792+00:00", "trade", 8.94, 2088.0]
["2026-08-27T15:31:08.630816+00:00", "trade", 8.94, 10.0]
["2026-08-27T15:31:08.630822+00:00", "trade", 8.94, 112.0]
["2026-08-27T15:31:08.630824+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:08.630825+00:00", "trade", 8.94, 37.0]
["2026-08-27T15:31:08.630827+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:08.630832+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:08.630839+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:08.630846+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:08.630852+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:08.630858+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:08.630865+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:08.630866+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:08.630871+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:08.630877+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:08.630892+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:08.630899+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:08.630914+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:08.630922+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:08.630929+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:08.630951+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:31:08.630992+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.631032+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.631072+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.631095+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.631115+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.631136+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.631215+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.631286+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.631338+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.631549+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.632551+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.632553+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.632582+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.632589+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.633004+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.634743+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.634823+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.635359+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.635686+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.636025+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.636226+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.722112+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.790257+00:00", "trade", 8.94, 55.0]
["2026-08-27T15:31:08.790868+00:00", "trade", 8.94, 145.0]
["2026-08-27T15:31:08.791798+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.791801+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:08.792240+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.793877+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.805472+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.805475+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:08.822955+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.822956+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:08.828405+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.828406+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:08.828862+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.830709+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.830711+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:08.835465+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.835468+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:08.835510+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.835512+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:08.835970+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.840628+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.840631+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:08.854416+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.854420+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:08.861003+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.861005+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:08.870818+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.870820+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:08.875798+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:08.875798+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.881446+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:08.881649+00:00", "trade", 8.94, 55.0]
["2026-08-27T15:31:08.881650+00:00", "trade", 8.94, 15.0]
["2026-08-27T15:31:08.881894+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.881929+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.882233+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.900610+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.900628+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.901051+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:08.962135+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:09.029047+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:09.029510+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:09.030432+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:09.030486+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:09.104524+00:00", "trade", 8.941, 300.0]
["2026-08-27T15:31:09.104583+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:09.105206+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:09.105669+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:09.106113+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:09.106205+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:09.106298+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:31:09.106298+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:31:09.106698+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:09.106717+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:09.106728+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:09.106764+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:09.106776+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:09.107170+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:09.107240+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:09.107616+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:09.138414+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:09.142657+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:09.142657+00:00", "trade", 8.945, 18.0]
["2026-08-27T15:31:09.154597+00:00", "trade", 8.945, 475.0]
["2026-08-27T15:31:09.172575+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:09.173133+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:09.173187+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:09.173301+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:10.152327+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:10.684677+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.341203+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.381954+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:11.382789+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.382797+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.382810+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.383018+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.383248+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.383259+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.615734+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.616034+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.616307+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.616528+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.616665+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.616993+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.617128+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.617160+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.617188+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.617629+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.625938+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.626392+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.642728+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.643921+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.724168+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:11.752006+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:12.456065+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:13.025452+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:13.065457+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:13.065485+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:13.423542+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:14.733311+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:14.733767+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:15.045055+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:15.134463+00:00", "trade", 8.95, 21.0]
["2026-08-27T15:31:15.135166+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:15.135247+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:15.224994+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:15.399444+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:15.399937+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:15.780263+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:16.039660+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:16.072075+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:16.072514+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:31:16.072514+00:00", "trade", 8.95, 348.0]
["2026-08-27T15:31:16.072515+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:31:16.072585+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:16.072626+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:16.072633+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:16.072639+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:16.072647+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:16.072653+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:16.072660+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:16.072666+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:16.072680+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:16.072687+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:16.072693+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:16.072700+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:16.072706+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:16.072712+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:16.072723+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:31:16.072726+00:00", "trade", 8.95, 116.0]
["2026-08-27T15:31:16.072726+00:00", "trade", 8.95, 60.0]
["2026-08-27T15:31:16.072726+00:00", "trade", 8.95, 16.0]
["2026-08-27T15:31:16.072726+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:16.072730+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:31:16.072898+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.073000+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.073026+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.073136+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.073210+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.073229+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.073247+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.073338+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.073355+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.073394+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.073414+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.073426+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.073699+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.073706+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.074705+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.075158+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.075164+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.083399+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.091127+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.092329+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.335385+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.765411+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.859722+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.913547+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.913983+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:16.914070+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:18.005684+00:00", "trade", 8.9514, 5.0]
["2026-08-27T15:31:18.361397+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:31:18.431218+00:00", "trade", 8.955, 10.0]
["2026-08-27T15:31:19.037042+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:19.037497+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:19.049708+00:00", "trade", 8.955, 475.0]
["2026-08-27T15:31:19.662365+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:31:19.662390+00:00", "trade", 8.95, 151.0]
["2026-08-27T15:31:19.662732+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:19.662759+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:19.662830+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:19.662845+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:19.950553+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:20.186285+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:20.209269+00:00", "trade", 8.9505, 57.0]
["2026-08-27T15:31:20.453384+00:00", "trade", 8.955, 10.0]
["2026-08-27T15:31:22.854697+00:00", "trade", 8.956, 690.0]
["2026-08-27T15:31:23.309801+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:31:23.309803+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:31:23.310073+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:31:23.310226+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:31:23.310239+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:23.310249+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:23.310256+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:23.310262+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:23.310269+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:23.310275+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:23.310289+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:23.310296+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:23.310309+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:23.310316+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:23.310322+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:23.310329+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:23.310341+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:23.310348+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:23.310354+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:23.310361+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:23.310374+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:31:23.310382+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:31:23.310383+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:31:23.310385+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.310511+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.310525+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.310568+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.310592+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.310608+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.310614+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.310619+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.310620+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:31:23.310639+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.310674+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.310754+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.310780+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.310878+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.310888+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.310902+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.311134+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.311309+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.311596+00:00", "trade", 8.95, 11.0]
["2026-08-27T15:31:23.312159+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.312175+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.312406+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.312598+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.312628+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:23.341940+00:00", "trade", 8.945, 200.0]
["2026-08-27T15:31:24.173859+00:00", "trade", 8.9493, 1.0]
["2026-08-27T15:31:24.867005+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:24.867012+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:24.867513+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:24.867756+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:24.867815+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:24.868355+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:27.981300+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:27.981329+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:27.981513+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:28.105339+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:28.177790+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:28.244834+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:28.246297+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:28.274004+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:28.345266+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:28.372034+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:28.377262+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:28.445240+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:29.006117+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:29.006508+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:29.108045+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:29.108500+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:29.149333+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:29.159607+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:29.171737+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:29.172204+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:29.186045+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:29.271784+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:29.272254+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:29.272387+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:29.272708+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:29.304829+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:29.408897+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:29.712175+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:29.854278+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:29.877796+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:30.196774+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:30.238393+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:32.015403+00:00", "trade", 8.941, 200.0]
["2026-08-27T15:31:32.016217+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:32.017445+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:32.111379+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:32.866325+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:32.916688+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:32.916696+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:32.917538+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:32.917988+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:33.030602+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:33.031072+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:33.105781+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:33.262240+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:33.395549+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:34.179888+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:34.329374+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:34.329839+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.010174+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.354211+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.359692+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.359701+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.372083+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:31:36.372331+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.372436+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.372785+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.372829+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.373149+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.373593+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.375411+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.375895+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.464252+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.464324+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.464712+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.489154+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.551398+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.774646+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:36.893053+00:00", "trade", 8.942, 50.0]
["2026-08-27T15:31:37.663488+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:37.765850+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:37.961817+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:38.271017+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:38.342530+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:38.347517+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:38.347790+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:38.393237+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:38.866367+00:00", "trade", 8.9427, 200.0]
["2026-08-27T15:31:38.971708+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:38.971768+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:38.972169+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:38.972227+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:39.021754+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:39.022809+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:39.023273+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:39.083489+00:00", "trade", 8.945, 175.0]
["2026-08-27T15:31:42.354242+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:42.354260+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:42.354343+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:42.354706+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:42.354810+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:42.902268+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:42.902724+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:43.405693+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:43.406110+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:43.406860+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:43.406901+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:43.407598+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:43.508112+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:43.519467+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:43.621627+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:43.623282+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:43.761799+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:43.769766+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:43.902478+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:43.931146+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:43.931375+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:43.980459+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:43.980724+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:43.983135+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:44.084755+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:44.088922+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:44.089385+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:44.124613+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:44.227361+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:44.268864+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:44.268989+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:44.269425+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:44.306068+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:44.369964+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:44.370425+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:44.585354+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:44.633672+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:44.711031+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:45.057187+00:00", "trade", 8.94, 10.0]
["2026-08-27T15:31:45.057542+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:45.057589+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:45.057623+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:45.060346+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:45.060372+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:45.310636+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:45.310653+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:45.490436+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:45.490446+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:45.820163+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:45.820179+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:46.566136+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:47.081771+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:47.081795+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:47.362430+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:48.241706+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:48.540545+00:00", "trade", 8.945, 110.0]
["2026-08-27T15:31:48.932109+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:48.932458+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:48.932598+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:48.933046+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:48.933059+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:48.933504+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:49.067378+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:49.068846+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:49.411490+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:49.576186+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:49.577783+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:49.580122+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:49.636452+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:49.636904+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:49.636925+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:49.637365+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:49.888019+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:49.888486+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:49.888511+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:49.888525+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:49.888983+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:50.643737+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:50.643939+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:50.643960+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:50.645206+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:52.582023+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:52.582475+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:52.670880+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:52.671391+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:52.805504+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:52.993542+00:00", "trade", 8.9497, 100.0]
["2026-08-27T15:31:53.703576+00:00", "trade", 8.946, 892.0]
["2026-08-27T15:31:54.214629+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:54.484357+00:00", "trade", 8.95, 45.0]
["2026-08-27T15:31:54.885935+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:54.885948+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:54.886403+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:56.847392+00:00", "trade", 8.9432, 113.0]
["2026-08-27T15:31:57.744996+00:00", "trade", 8.9432, 114.0]
["2026-08-27T15:31:58.970907+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:31:59.021115+00:00", "trade", 8.945, 13.0]
["2026-08-27T15:32:00.442467+00:00", "trade", 8.9497, 1.0]
["2026-08-27T15:32:00.443133+00:00", "trade", 8.945, 4.0]
["2026-08-27T15:32:02.599723+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:32:02.717252+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:02.717350+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:02.717685+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:02.717716+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:02.717746+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:02.717844+00:00", "trade", 8.945, 10.0]
["2026-08-27T15:32:02.717846+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:32:02.718200+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:02.718598+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:02.719452+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:02.727151+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:02.727609+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:02.968503+00:00", "trade", 8.95, 12.0]
["2026-08-27T15:32:02.968612+00:00", "trade", 8.95, 3.0]
["2026-08-27T15:32:02.968646+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:32:02.968649+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:32:02.968713+00:00", "trade", 8.95, 4.0]
["2026-08-27T15:32:02.968714+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:32:02.968895+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:02.968931+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:02.968947+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:02.968956+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:02.968994+00:00", "trade", 8.95, 9.0]
["2026-08-27T15:32:02.969054+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:02.969083+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:02.969113+00:00", "trade", 8.95, 66.0]
["2026-08-27T15:32:02.969115+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:32:02.969115+00:00", "trade", 8.95, 60.0]
["2026-08-27T15:32:02.969115+00:00", "trade", 8.95, 99.0]
["2026-08-27T15:32:02.969117+00:00", "trade", 8.95, 142.0]
["2026-08-27T15:32:02.969119+00:00", "trade", 8.95, 2.0]
["2026-08-27T15:32:02.969119+00:00", "quote", 8.94, 8.96]
["2026-08-27T15:32:02.969123+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:32:02.969123+00:00", "trade", 8.95, 26.0]
["2026-08-27T15:32:02.969123+00:00", "trade", 8.95, 19.0]
["2026-08-27T15:32:02.969126+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:32:02.969135+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:02.969156+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.969168+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.969201+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:32:02.969214+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.969230+00:00", "trade", 8.95, 72.0]
["2026-08-27T15:32:02.969231+00:00", "trade", 8.95, 11.0]
["2026-08-27T15:32:02.969246+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.969253+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.969399+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.969448+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.969479+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.969486+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.969524+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.969530+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.969631+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.969677+00:00", "trade", 8.95, 21.0]
["2026-08-27T15:32:02.969922+00:00", "trade", 8.95, 58.0]
["2026-08-27T15:32:02.970011+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.970083+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.970218+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.970236+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.970242+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.970249+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.970251+00:00", "trade", 8.95, 84.0]
["2026-08-27T15:32:02.970256+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:02.970257+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:02.970343+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:02.970714+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:02.970916+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:02.971265+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:02.971711+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:02.974928+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:02.975386+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:03.183707+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:03.689772+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:03.697709+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:03.698383+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:03.832591+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:03.854439+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:03.900724+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:03.937425+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:04.019016+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:04.019383+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:04.229376+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:05.366807+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:05.489061+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:05.489542+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:05.489555+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:06.329138+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:06.329145+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:06.329657+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:06.334571+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:06.335033+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:06.335050+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:06.742393+00:00", "trade", 8.9501, 20.0]
["2026-08-27T15:32:08.677012+00:00", "trade", 8.9506, 3.0]
["2026-08-27T15:32:08.677851+00:00", "trade", 8.955, 2.0]
["2026-08-27T15:32:09.526847+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:09.527227+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:09.609409+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:09.627106+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:09.645240+00:00", "trade", 8.955, 10.0]
["2026-08-27T15:32:09.649113+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:09.649857+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:09.696175+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:09.696183+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:09.696851+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:10.868074+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:10.884416+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:10.987028+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:11.089064+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:11.379055+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:11.481728+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:11.603980+00:00", "trade", 8.9479, 20.0]
["2026-08-27T15:32:12.142058+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:12.142286+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:12.249291+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:32:12.249357+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249364+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249371+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249377+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249391+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249397+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249404+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249411+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249424+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249430+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249443+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249544+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249551+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249568+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:32:12.249571+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:32:12.249575+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:32:12.249582+00:00", "trade", 8.95, 46.0]
["2026-08-27T15:32:12.249582+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249588+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249595+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249622+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249628+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249641+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:12.249681+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:32:12.249683+00:00", "trade", 8.95, 142.0]
["2026-08-27T15:32:12.249683+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:32:12.249684+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:32:12.249684+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:12.249687+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:32:12.249792+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:32:12.250042+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:12.250079+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:12.250142+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:12.250197+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:12.250212+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:12.250229+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:12.250311+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:12.250325+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:12.250352+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:12.250725+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:12.250741+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:12.251866+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:13.011971+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:13.301376+00:00", "trade", 8.945, 72.0]
["2026-08-27T15:32:13.752126+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:14.157293+00:00", "trade", 8.9495, 100.0]
["2026-08-27T15:32:14.628431+00:00", "trade", 8.9436, 200.0]
["2026-08-27T15:32:16.172305+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:16.814771+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:16.814780+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:16.815530+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:16.819610+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:16.853345+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:16.853358+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:16.853845+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:16.854546+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:16.867593+00:00", "trade", 8.9477, 17.0]
["2026-08-27T15:32:18.112704+00:00", "trade", 8.9498, 100.0]
["2026-08-27T15:32:18.314136+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:19.717466+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:19.717984+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:19.718446+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:19.719067+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:20.101339+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:20.101786+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:20.102050+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:20.102489+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:20.481110+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:20.481554+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:21.200405+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:21.200864+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:21.866850+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:22.377879+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:22.378363+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:22.397592+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:22.405059+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:22.406483+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:23.351690+00:00", "trade", 8.945, 51.0]
["2026-08-27T15:32:23.351764+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:23.351782+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:23.352295+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:23.354507+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:24.705263+00:00", "trade", 8.946, 891.0]
["2026-08-27T15:32:24.836186+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:24.836651+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:25.199828+00:00", "trade", 8.95, 12.0]
["2026-08-27T15:32:25.199876+00:00", "trade", 8.945, 11.0]
["2026-08-27T15:32:25.200267+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:25.200278+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:25.245940+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:25.371638+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:25.401346+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:25.789517+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:25.801861+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:25.804452+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:26.266650+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:26.266810+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:26.267679+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.355421+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.377561+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.399093+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.627072+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.627571+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.627596+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.627641+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.628016+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.628103+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.628137+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.628150+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.628542+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.628624+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.630013+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.763691+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.763750+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.764253+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.764363+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.764465+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.765129+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:27.767070+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:28.011651+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:28.359245+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:28.371491+00:00", "trade", 8.9499, 469.0]
["2026-08-27T15:32:28.372387+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.115723+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.127146+00:00", "trade", 8.9499, 154.0]
["2026-08-27T15:32:29.136354+00:00", "trade", 8.9499, 185.0]
["2026-08-27T15:32:29.199962+00:00", "trade", 8.95, 1250.0]
["2026-08-27T15:32:29.201326+00:00", "trade", 8.9499, 1250.0]
["2026-08-27T15:32:29.202547+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:32:29.202550+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.202557+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:32:29.203014+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.203065+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.203315+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.203334+00:00", "trade", 8.95, 400.0]
["2026-08-27T15:32:29.203345+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.203555+00:00", "trade", 8.9499, 200.0]
["2026-08-27T15:32:29.203761+00:00", "trade", 8.9499, 200.0]
["2026-08-27T15:32:29.203776+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.203799+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.204032+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.204063+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.204213+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.204504+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.204523+00:00", "trade", 8.95, 350.0]
["2026-08-27T15:32:29.204525+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.204568+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.204614+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.205127+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.205232+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.206062+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.213026+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:29.213490+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:32:29.213571+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.213578+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.213584+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.213590+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.213596+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.213610+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.213616+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.213623+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.213629+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.213635+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.213641+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.213661+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.213797+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.213853+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.213863+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.213895+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:32:29.213898+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.213899+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:32:29.213899+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:32:29.213899+00:00", "trade", 8.95, 225.0]
["2026-08-27T15:32:29.213973+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.213987+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.214038+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.214117+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:32:29.214148+00:00", "trade", 8.95, 127.0]
["2026-08-27T15:32:29.214150+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.214161+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:29.214223+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.214239+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.214276+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.214324+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.214337+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.214370+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.214394+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.214452+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.214529+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.214598+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.214639+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.214661+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.215379+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.215722+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.215824+00:00", "trade", 8.9499, 75.0]
["2026-08-27T15:32:29.216077+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.216514+00:00", "trade", 8.9499, 75.0]
["2026-08-27T15:32:29.216520+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.216689+00:00", "trade", 8.9499, 3125.0]
["2026-08-27T15:32:29.219473+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.219927+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.430637+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.447484+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.448465+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.448765+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.448910+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:29.675176+00:00", "trade", 8.9457, 6.0]
["2026-08-27T15:32:32.306811+00:00", "trade", 8.9503, 500.0]
["2026-08-27T15:32:32.307565+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:32.334570+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:32.334574+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:32.544675+00:00", "trade", 8.955, 48.0]
["2026-08-27T15:32:32.545526+00:00", "trade", 8.95, 48.0]
["2026-08-27T15:32:32.546202+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:32.550451+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:32:32.550453+00:00", "trade", 8.955, 4952.0]
["2026-08-27T15:32:32.550464+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:32:32.550477+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:32:32.550573+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:32:32.550723+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:32.550729+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:32.550736+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:32.550749+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:32.550756+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:32.550763+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:32.550770+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:32.550776+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:32.550778+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:32:32.550783+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:32.550789+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:32.550792+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:32:32.550795+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:32:32.550795+00:00", "trade", 8.95, 127.0]
["2026-08-27T15:32:32.550795+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:32:32.550796+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:32.550796+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:32.550799+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:32:32.550803+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:32:32.550810+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:32.550817+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:32.550837+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:32:32.550865+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:32.550868+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:32:32.550869+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:32.550906+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:32.550943+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:32.551043+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:32.551047+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:32.551102+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:32.551140+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:32.551173+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:32.551196+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:32.551375+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:32.551399+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:32.551517+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:32.551549+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:32.551594+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:32.552011+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:32.552406+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:32.552450+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:33.369233+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:36.907281+00:00", "trade", 8.9469, 2508.0]
["2026-08-27T15:32:37.828504+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:32:37.828505+00:00", "trade", 8.945, 10.0]
["2026-08-27T15:32:37.828507+00:00", "trade", 8.945, 52.0]
["2026-08-27T15:32:37.829854+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:37.851426+00:00", "trade", 8.9498, 1.0]
["2026-08-27T15:32:38.205250+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:32:38.205735+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:38.205746+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:39.281835+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:39.282287+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:39.514157+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:39.514865+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:39.560288+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:39.560365+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:39.560858+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:39.564295+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:39.577728+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:40.465362+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:40.927678+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:41.031264+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:42.562780+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:42.563540+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:42.569320+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:42.583483+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:42.719060+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:42.719452+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:42.833888+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:43.025735+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:43.154514+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:32:43.154515+00:00", "trade", 8.95, 25.0]
["2026-08-27T15:32:43.154534+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:32:43.154541+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:32:43.154543+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:32:43.154546+00:00", "trade", 8.95, 18.0]
["2026-08-27T15:32:43.154554+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:43.154561+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:43.154568+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:43.154578+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:43.154778+00:00", "trade", 8.95, 62.0]
["2026-08-27T15:32:43.154779+00:00", "trade", 8.95, 87.0]
["2026-08-27T15:32:43.154791+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:43.154799+00:00", "trade", 8.95, 233.0]
["2026-08-27T15:32:43.154803+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:43.154804+00:00", "trade", 8.95, 167.0]
["2026-08-27T15:32:43.154962+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:43.154963+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:43.154992+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:43.155023+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:43.155052+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:43.155069+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:43.155101+00:00", "trade", 8.95, 377.0]
["2026-08-27T15:32:43.155103+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:43.155182+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:32:43.155262+00:00", "quote", 8.94, 8.96]
["2026-08-27T15:32:43.155275+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:32:43.155282+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.155289+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.155296+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.155302+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.155305+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:43.155315+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:43.155322+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:43.155328+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:43.155334+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:43.155341+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:43.155348+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:43.155356+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:43.155363+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:43.155370+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:43.155376+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:43.155389+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:32:43.155544+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.155576+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.155715+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.155722+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.155731+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.155748+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.155756+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.155766+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.155793+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.155831+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.155844+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.155860+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.155886+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.155986+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.156223+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.156270+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.156440+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.156819+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.157453+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.160000+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.160469+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.161163+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.170041+00:00", "trade", 8.95, 25.0]
["2026-08-27T15:32:43.170811+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.177147+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:43.255832+00:00", "trade", 8.955, 3.0]
["2026-08-27T15:32:45.197426+00:00", "trade", 8.955, 102.0]
["2026-08-27T15:32:46.049471+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:46.049797+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:46.432541+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:46.489623+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:46.489630+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:46.951513+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:46.951975+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:46.981847+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:48.023442+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:48.324102+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:48.396341+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:49.309483+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:49.310217+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:49.310672+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:49.775700+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:49.780420+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:50.580671+00:00", "trade", 8.96, 500.0]
["2026-08-27T15:32:50.581383+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:50.613947+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:50.618733+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:50.650502+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:32:50.650889+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:50.650978+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:51.218250+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:51.218741+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:51.292386+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:51.320720+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:51.619120+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:51.620561+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:53.196009+00:00", "trade", 8.9513, 4.0]
["2026-08-27T15:32:54.593027+00:00", "trade", 8.9449, 6.0]
["2026-08-27T15:32:55.126073+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:32:55.340817+00:00", "trade", 8.955, 14.0]
["2026-08-27T15:32:55.734642+00:00", "trade", 8.956, 893.0]
["2026-08-27T15:32:55.813571+00:00", "trade", 8.9588, 100.0]
["2026-08-27T15:32:55.814355+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:55.931805+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:56.408210+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:56.822480+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:32:58.469639+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:32:59.526960+00:00", "trade", 8.9509, 1.0]
["2026-08-27T15:32:59.795083+00:00", "trade", 8.9513, 7.0]
["2026-08-27T15:33:00.110850+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:00.112495+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:00.821646+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:00.823440+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:00.834928+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:01.219094+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:01.219579+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:01.451407+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:02.516722+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:03.788150+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:04.137875+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:04.438216+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:04.440702+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:04.440706+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:33:04.440772+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:04.441164+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:04.441229+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:04.441452+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:04.441465+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:04.441901+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:04.441919+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:04.442238+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:06.672678+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:06.673020+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:06.673059+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:06.679868+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:06.694367+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:06.864674+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:06.995090+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:06.996687+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:07.063582+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:08.157647+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:33:08.158368+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:08.234507+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:08.377526+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:08.492393+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:09.529432+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:09.530130+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:09.530588+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:10.369530+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:10.370007+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:10.723632+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:11.545740+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:11.546192+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:12.237432+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:13.079097+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:13.079556+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:13.079946+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:13.121542+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:13.280628+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:13.282602+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:13.311137+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:13.312334+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:13.441056+00:00", "trade", 8.955, 26.0]
["2026-08-27T15:33:13.441544+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:13.531783+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:13.532077+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:13.747801+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:14.032779+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:14.060506+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:14.383666+00:00", "trade", 8.9502, 1.0]
["2026-08-27T15:33:15.758747+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:15.764439+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:15.900741+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:16.266708+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:16.267165+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:18.653849+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:18.654308+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:19.008565+00:00", "trade", 8.955, 6.0]
["2026-08-27T15:33:19.014040+00:00", "trade", 8.955, 23.0]
["2026-08-27T15:33:19.285008+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:19.585057+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:19.585113+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:19.769607+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:19.796095+00:00", "trade", 8.9514, 150.0]
["2026-08-27T15:33:20.754390+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:33:20.754391+00:00", "trade", 8.955, 133.0]
["2026-08-27T15:33:20.755373+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.169576+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.169979+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:33:21.170035+00:00", "trade", 8.955, 75.0]
["2026-08-27T15:33:21.170052+00:00", "trade", 8.955, 350.0]
["2026-08-27T15:33:21.177243+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.177558+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.178267+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.178725+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.179367+00:00", "trade", 8.96, 21.0]
["2026-08-27T15:33:21.179735+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.179787+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.179794+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.180023+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.180464+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.223372+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:33:21.224049+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.225221+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:33:21.228812+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:33:21.229294+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:33:21.230729+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:33:21.236905+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:33:21.239790+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:33:21.244328+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:33:21.250427+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:33:21.250599+00:00", "trade", 8.955, 487.0]
["2026-08-27T15:33:21.250697+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:33:21.250783+00:00", "trade", 8.95, 158.0]
["2026-08-27T15:33:21.250789+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:33:21.251105+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.251121+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.251170+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.251179+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.251199+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.251224+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.251244+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.251275+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.251399+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.251407+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.251415+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.251547+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.251554+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.251636+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.268950+00:00", "trade", 8.9505, 100.0]
["2026-08-27T15:33:21.269310+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:33:21.269311+00:00", "trade", 8.95, 248.0]
["2026-08-27T15:33:21.269313+00:00", "trade", 8.95, 2.0]
["2026-08-27T15:33:21.269314+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:33:21.269332+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.269383+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:33:21.269389+00:00", "trade", 8.95, 3.0]
["2026-08-27T15:33:21.269394+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:33:21.269402+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:33:21.269656+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269671+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269678+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269685+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269698+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269705+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269711+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:33:21.269712+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269719+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269726+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269729+00:00", "trade", 8.95, 233.0]
["2026-08-27T15:33:21.269731+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:33:21.269731+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:33:21.269731+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:33:21.269732+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269736+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:33:21.269740+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269747+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269753+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269760+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269766+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269772+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269778+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269785+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269791+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269807+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.269885+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:33:21.270040+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:33:21.270061+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:33:21.270098+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.270130+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.270137+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.270224+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.270500+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.270522+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.270532+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.270619+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.270774+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.288330+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:33:21.294473+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:33:21.297426+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:33:21.324344+00:00", "trade", 8.945, 487.0]
["2026-08-27T15:33:21.398098+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.473565+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:33:21.602738+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.603668+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:33:21.603753+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:33:21.604135+00:00", "trade", 8.94, 25.0]
["2026-08-27T15:33:21.604147+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:33:21.604790+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.604807+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.604826+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.604834+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.604900+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.605106+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.605195+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.605570+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.605634+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.738522+00:00", "trade", 8.951, 100.0]
["2026-08-27T15:33:21.738585+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:33:21.739267+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:21.739712+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:22.262681+00:00", "trade", 8.94, 469.0]
["2026-08-27T15:33:22.263306+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:22.264277+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:22.266326+00:00", "trade", 8.9401, 154.0]
["2026-08-27T15:33:22.281099+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:22.283655+00:00", "trade", 8.9402, 185.0]
["2026-08-27T15:33:22.473165+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:22.484965+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:22.485409+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:22.506152+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:22.506617+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:22.516083+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:22.562155+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:22.562236+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:22.562649+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:22.562675+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:22.663479+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:22.754059+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:22.805415+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:22.805860+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:23.102814+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:23.112309+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:23.268645+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:23.654335+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:23.671462+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:23.868081+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:23.868312+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:23.900827+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:24.058899+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:24.059646+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:24.060029+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:24.062815+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:24.062836+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:25.230413+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:25.246664+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:25.299763+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:25.674385+00:00", "trade", 8.94, 11.0]
["2026-08-27T15:33:25.674706+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:33:25.674709+00:00", "trade", 8.94, 5.0]
["2026-08-27T15:33:25.674709+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:33:25.674710+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:33:25.674726+00:00", "trade", 8.94, 20.0]
["2026-08-27T15:33:25.674786+00:00", "trade", 8.94, 35.0]
["2026-08-27T15:33:25.674789+00:00", "trade", 8.94, 26.0]
["2026-08-27T15:33:25.674820+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.674832+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.674850+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.674857+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.674863+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.674869+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.674876+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.674889+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.674896+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.674902+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.674909+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.674915+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.674922+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.674937+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.674941+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:33:25.674943+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.674949+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.674955+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.675023+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.675035+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.675042+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.675078+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.675126+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:33:25.675128+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:33:25.675128+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:33:25.675130+00:00", "trade", 8.94, 5.0]
["2026-08-27T15:33:25.675130+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:25.675133+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:33:25.675141+00:00", "trade", 8.94, 10.0]
["2026-08-27T15:33:25.675168+00:00", "trade", 8.94, 9.0]
["2026-08-27T15:33:25.675171+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.675189+00:00", "trade", 8.94, 91.0]
["2026-08-27T15:33:25.675221+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.675269+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.675310+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.675318+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.675325+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.675383+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.675413+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.675439+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.675515+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.675526+00:00", "trade", 8.94, 5.0]
["2026-08-27T15:33:25.675595+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.675624+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.675637+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.675650+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.675671+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.675790+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.675850+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.676290+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.677713+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.681627+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.682071+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.724274+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.724787+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.725896+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.778772+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:25.809229+00:00", "trade", 8.935, 10.0]
["2026-08-27T15:33:26.211939+00:00", "trade", 8.935, 7.0]
["2026-08-27T15:33:26.343918+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.368772+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:33:26.368896+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:33:26.369016+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.369050+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.369056+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:33:26.369336+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.369349+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.369375+00:00", "trade", 8.9393, 145.0]
["2026-08-27T15:33:26.369400+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.369414+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.369415+00:00", "trade", 8.9384, 300.0]
["2026-08-27T15:33:26.369435+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.369446+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.369454+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.369477+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.369800+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.369876+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.375276+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.376179+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.390781+00:00", "trade", 8.9381, 255.0]
["2026-08-27T15:33:26.513486+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.513496+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.513956+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.626190+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.680585+00:00", "trade", 8.936, 892.0]
["2026-08-27T15:33:26.798152+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:26.937774+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:27.077434+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:28.071118+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:28.091089+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:29.102606+00:00", "trade", 8.9313, 1500.0]
["2026-08-27T15:33:29.878736+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:30.386767+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:30.734615+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:30.735089+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:32.018550+00:00", "trade", 8.9488, 6.0]
["2026-08-27T15:33:32.840923+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:32.841390+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:32.901874+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:34.016706+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:34.016721+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:34.052872+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:34.201529+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:34.439825+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:34.465546+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:34.466005+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:34.466031+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:34.568085+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:34.936935+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:35.381148+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:35.381682+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:35.648653+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:33:35.680223+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:36.189929+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:36.439392+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:38.717861+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:38.718327+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:38.735947+00:00", "trade", 8.935, 3.0]
["2026-08-27T15:33:38.736734+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:38.736746+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:38.736798+00:00", "trade", 8.94, 2.0]
["2026-08-27T15:33:38.849565+00:00", "trade", 8.9301, 10.0]
["2026-08-27T15:33:39.674406+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:40.050354+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:40.050402+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:40.050813+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:40.459347+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:40.501567+00:00", "trade", 8.939, 268.0]
["2026-08-27T15:33:40.607376+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:33:40.607377+00:00", "trade", 8.94, 20.0]
["2026-08-27T15:33:40.607380+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:33:40.607382+00:00", "trade", 8.94, 5.0]
["2026-08-27T15:33:40.607396+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:33:40.607587+00:00", "trade", 8.94, 54.0]
["2026-08-27T15:33:40.607612+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:40.607620+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:40.607626+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:40.607632+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:40.607639+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:40.607646+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:40.607653+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:33:40.607660+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:40.607667+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:40.607673+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:40.607679+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:40.607686+00:00", "trade", 8.94, 7.0]
["2026-08-27T15:33:40.607686+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:40.607693+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:40.607700+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:40.607707+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:40.607714+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:40.607721+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:40.607734+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:40.607748+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:40.607754+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:33:40.607784+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:33:40.607787+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:33:40.607787+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:33:40.607797+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.607893+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.607925+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.607994+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:33:40.607996+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:33:40.607998+00:00", "trade", 8.94, 300.0]
["2026-08-27T15:33:40.608101+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.608135+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.608145+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.608269+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.608292+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.608358+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.608441+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.608455+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.608462+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.608474+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.608589+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.609054+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.609542+00:00", "trade", 8.95, 487.0]
["2026-08-27T15:33:40.609901+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:33:40.609979+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.609986+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.610011+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.610210+00:00", "trade", 8.95, 213.0]
["2026-08-27T15:33:40.610210+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.610241+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:33:40.610242+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:33:40.610323+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.610336+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.610428+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.610438+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.610687+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.610890+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.620358+00:00", "trade", 8.94, 89.0]
["2026-08-27T15:33:40.620606+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.620736+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.621053+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.621104+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.621449+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.630694+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.860988+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:40.861601+00:00", "trade", 8.95, 255.0]
["2026-08-27T15:33:41.070678+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:41.072472+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:41.072741+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:41.075261+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:42.551439+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:43.346608+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:43.346935+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:44.289341+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:44.310396+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:44.310877+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:44.343084+00:00", "trade", 8.945, 10.0]
["2026-08-27T15:33:44.343807+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:44.343916+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:33:44.344033+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:44.344156+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:44.344207+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:44.344415+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:44.344422+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:45.749093+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:45.750132+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:46.314492+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:46.314949+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:46.414128+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:46.708331+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:46.708427+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:46.708506+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:46.708561+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:46.708612+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:46.708882+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:46.709065+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:46.804160+00:00", "trade", 8.9442, 380.0]
["2026-08-27T15:33:46.908847+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:46.909292+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:47.075787+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:47.076283+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:47.076300+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:47.076319+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:47.456623+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:47.456649+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:47.684500+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:49.276940+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.155736+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.161254+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.394144+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.394527+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.394552+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.394561+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.394887+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.446651+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.447055+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.447081+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.447481+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.458655+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.459013+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.459122+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.459402+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.459410+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.459834+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.459861+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.463248+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.467624+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.468386+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:51.619060+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:52.079417+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:52.192363+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:52.504821+00:00", "trade", 8.9507, 1.0]
["2026-08-27T15:33:52.657522+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:52.659263+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:53.214510+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:53.214591+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:53.215265+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:53.526397+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:53.526452+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:53.527363+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:54.506835+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.598931+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.599115+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.599393+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.599430+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.599453+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.599487+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.599580+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.599637+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.599680+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.599894+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.599968+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.599975+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.599987+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.600433+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.600477+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.601812+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.608835+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.609289+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.640106+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.826665+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.827116+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.928504+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.941620+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.942082+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.963080+00:00", "trade", 8.95, 11.0]
["2026-08-27T15:33:55.963922+00:00", "trade", 8.95, 189.0]
["2026-08-27T15:33:55.963923+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.964400+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.964406+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.964420+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:55.965445+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:56.066916+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:56.130143+00:00", "trade", 8.945, 188.0]
["2026-08-27T15:33:56.206055+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:56.206124+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:56.206513+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:56.207434+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:56.440454+00:00", "trade", 8.945, 5.0]
["2026-08-27T15:33:56.630809+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:57.116851+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:57.117309+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:57.122018+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:57.266044+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:57.405297+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:57.958851+00:00", "trade", 8.946, 892.0]
["2026-08-27T15:33:58.156367+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:58.156823+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:58.234114+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:58.234445+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:58.781305+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:59.464993+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:59.465461+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:33:59.550170+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:00.117475+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:00.284208+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:00.561772+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:00.649665+00:00", "trade", 8.9507, 100.0]
["2026-08-27T15:34:00.868258+00:00", "trade", 8.945, 5.0]
["2026-08-27T15:34:01.572202+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:01.572212+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:01.574133+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:01.574147+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:01.623845+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:01.854895+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:02.433162+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:02.433675+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:02.434123+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:02.434144+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:02.434599+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:02.781937+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:03.097337+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:03.574395+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:03.574862+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:03.822413+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:03.823300+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.417038+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.418258+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.422048+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.805999+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.886467+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.886947+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.887404+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.887760+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.887824+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.902793+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.902810+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:34:04.902812+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.902937+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:34:04.903127+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.903230+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.903273+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.903420+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.903443+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.903637+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.903726+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:04.903870+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:08.164135+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:10.707911+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:11.310730+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:11.312234+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:11.610205+00:00", "trade", 8.9484, 9.0]
["2026-08-27T15:34:12.544823+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:12.545287+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:12.869117+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:34:13.074299+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:13.074316+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:13.074771+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:13.144950+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:13.145025+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:13.145473+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:13.246791+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:13.266392+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:13.483467+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:13.483915+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:14.812331+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:15.252581+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:15.252588+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:15.252713+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:15.266777+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:34:15.593960+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:15.594017+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:15.594488+00:00", "trade", 8.94, 168.0]
["2026-08-27T15:34:15.594995+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:15.595173+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:15.595196+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:15.595209+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:15.619755+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:15.652709+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:15.664309+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:15.735904+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:15.737163+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:15.879096+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:15.881944+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:16.596840+00:00", "trade", 8.9442, 268.0]
["2026-08-27T15:34:16.889681+00:00", "trade", 8.941, 188.0]
["2026-08-27T15:34:17.096491+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:17.100750+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:17.121084+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:17.121111+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:17.122965+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:18.361106+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:18.382996+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:18.456786+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:18.456831+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:18.473089+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:18.479237+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:18.498005+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:18.505736+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:18.552949+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:18.606163+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:18.863049+00:00", "trade", 8.9401, 10.0]
["2026-08-27T15:34:19.008425+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:19.010697+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:34:19.025713+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:34:19.025715+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:34:19.025716+00:00", "trade", 8.94, 500.0]
["2026-08-27T15:34:19.025812+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:34:19.025819+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:34:19.025849+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.025857+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.025864+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.025870+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.025884+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.025890+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.025897+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.025903+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.025907+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:34:19.025909+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:34:19.025909+00:00", "trade", 8.94, 1600.0]
["2026-08-27T15:34:19.025909+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.025910+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:34:19.025910+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.025916+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.025922+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.025929+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.025942+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.025955+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.025969+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.025984+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.025998+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.026015+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.026022+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.026029+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.026041+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.026098+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:34:19.026109+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:34:19.026161+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:34:19.026183+00:00", "trade", 8.94, 95.0]
["2026-08-27T15:34:19.026237+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.026363+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.026378+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.026429+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.026456+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.026462+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.026616+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.026729+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.026743+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.026757+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.026834+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.026900+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.027070+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.027159+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.027174+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.027206+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.027928+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.028370+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.028377+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.341901+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.342008+00:00", "trade", 8.935, 5.0]
["2026-08-27T15:34:19.342398+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.431156+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.852538+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.852839+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.853096+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:34:19.857866+00:00", "trade", 8.93, 42.0]
["2026-08-27T15:34:19.858181+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.858196+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.858239+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.858300+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.858561+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.858616+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.916163+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:19.934424+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:20.008026+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:20.065386+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:20.066063+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:20.221308+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:20.222418+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:20.746474+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:20.889139+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:20.889736+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:21.321415+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:21.480423+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:21.481010+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:21.698311+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:21.699326+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:21.700009+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:21.775753+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:21.776264+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:22.424904+00:00", "trade", 8.93, 15.0]
["2026-08-27T15:34:22.424914+00:00", "trade", 8.93, 12.0]
["2026-08-27T15:34:22.424916+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:23.476119+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:23.476192+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:23.485520+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:23.569331+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:23.748676+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:23.749368+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:24.457858+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:34:24.458312+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:24.458444+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:24.458684+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:24.458698+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:24.458892+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:24.459153+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:26.144961+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:26.185049+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:26.185583+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:26.186063+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:26.547025+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:26.547060+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:26.547478+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:26.547531+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:27.043276+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:27.043795+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:28.164588+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:28.177496+00:00", "trade", 8.93, 20.0]
["2026-08-27T15:34:28.177497+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:34:28.177501+00:00", "trade", 8.93, 6.0]
["2026-08-27T15:34:28.177501+00:00", "trade", 8.93, 300.0]
["2026-08-27T15:34:28.177504+00:00", "trade", 8.93, 55.0]
["2026-08-27T15:34:28.177504+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:28.177505+00:00", "trade", 8.93, 8.0]
["2026-08-27T15:34:28.177518+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:34:28.177531+00:00", "trade", 8.93, 62.0]
["2026-08-27T15:34:28.177531+00:00", "quote", 8.92, 8.94]
["2026-08-27T15:34:28.177533+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177546+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177552+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177560+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177566+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177573+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177579+00:00", "trade", 8.93, 38.0]
["2026-08-27T15:34:28.177579+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177586+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177589+00:00", "trade", 8.93, 6.0]
["2026-08-27T15:34:28.177593+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:34:28.177600+00:00", "trade", 8.93, 60.0]
["2026-08-27T15:34:28.177605+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177612+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177618+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177624+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177630+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177637+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177644+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177651+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177659+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177665+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177672+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177678+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177686+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177701+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177708+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177720+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177726+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.177957+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.178051+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.178123+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.178136+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.178153+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.178174+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.178254+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.178271+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.178473+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.178517+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.178604+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.181871+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:28.220057+00:00", "trade", 8.93, 11.0]
["2026-08-27T15:34:28.378989+00:00", "trade", 8.92, 20.0]
["2026-08-27T15:34:28.804655+00:00", "trade", 8.926, 893.0]
["2026-08-27T15:34:29.513104+00:00", "trade", 8.9504, 1.0]
["2026-08-27T15:34:30.361088+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:31.705726+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:34:31.706272+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:31.706734+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:31.752155+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:31.752617+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:32.483156+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:33.049868+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:33.050304+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:33.050398+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:34.523626+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:35.172404+00:00", "trade", 8.9506, 100.0]
["2026-08-27T15:34:35.619507+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:35.619525+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:35.625655+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:35.743665+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:35.755990+00:00", "trade", 8.921, 1000.0]
["2026-08-27T15:34:35.756762+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:36.318216+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:36.318527+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:36.345980+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:36.351062+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:36.833358+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:36.833496+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:37.067141+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:34:37.068327+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:39.848057+00:00", "trade", 8.925, 7.0]
["2026-08-27T15:34:40.309866+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:40.310322+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:40.310466+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:40.439918+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:41.143447+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:41.143613+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:41.443552+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:41.443695+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:42.461355+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:42.462960+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:42.525915+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:42.933223+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:34:44.135315+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:44.135632+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:44.136112+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:44.138065+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.009728+00:00", "trade", 8.93, 81.0]
["2026-08-27T15:34:45.010409+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.010435+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.010444+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.010470+00:00", "trade", 8.93, 25.0]
["2026-08-27T15:34:45.010484+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.010805+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:34:45.010964+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.011018+00:00", "trade", 8.93, 22.0]
["2026-08-27T15:34:45.011366+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.011387+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.011453+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.011469+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.012469+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.016621+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.032816+00:00", "trade", 8.922, 11566.0]
["2026-08-27T15:34:45.032823+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:34:45.033261+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.033268+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.033380+00:00", "trade", 8.925, 487.0]
["2026-08-27T15:34:45.033388+00:00", "trade", 8.92, 39.0]
["2026-08-27T15:34:45.033719+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.033737+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.033744+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.033773+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.033801+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.033811+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.034060+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.034246+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.034276+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.034288+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.034499+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.036134+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.043994+00:00", "trade", 8.92, 27.0]
["2026-08-27T15:34:45.047282+00:00", "trade", 8.922, 200.0]
["2026-08-27T15:34:45.066875+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.067330+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.070169+00:00", "trade", 8.9223, 11200.0]
["2026-08-27T15:34:45.235947+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.283344+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.283809+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.481507+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.481544+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:45.481996+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:48.270709+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:48.377124+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:48.377463+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:48.438742+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:48.578002+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:48.784331+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:49.005968+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:49.428990+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:50.545989+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:50.598282+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:50.610896+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:50.610936+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:50.611244+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:50.611449+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:50.611703+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:50.709816+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:34:50.713879+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:50.714352+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:50.726601+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:51.014001+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:52.611300+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:52.611408+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:52.611415+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:52.611898+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:52.898363+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:52.898865+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:53.833010+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:54.043429+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:54.043764+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:54.186333+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:54.186793+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:54.186813+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:54.186827+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:54.187283+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:54.595740+00:00", "trade", 8.9324, 8.0]
["2026-08-27T15:34:54.596640+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:54.597107+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:54.913956+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:54.914165+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:54.914778+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:55.032835+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:55.033352+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:55.033408+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:55.037211+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:55.139498+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:55.356395+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:55.356852+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:55.723209+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:56.856911+00:00", "trade", 8.9299, 12.0]
["2026-08-27T15:34:56.857707+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:56.878711+00:00", "trade", 8.9299, 1.0]
["2026-08-27T15:34:57.113450+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:57.391421+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:57.391886+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:57.559618+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:57.767857+00:00", "trade", 8.9268, 2.0]
["2026-08-27T15:34:57.772643+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:57.772651+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:57.772672+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:57.773106+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:57.773558+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:57.773571+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:57.774043+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:58.540627+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:58.550203+00:00", "trade", 8.925, 75.0]
["2026-08-27T15:34:58.550206+00:00", "trade", 8.925, 25.0]
["2026-08-27T15:34:58.550400+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:58.550598+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:34:58.550639+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:34:58.550641+00:00", "trade", 8.93, 74.0]
["2026-08-27T15:34:58.550641+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:34:58.551035+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:58.551062+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:58.551127+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:58.551139+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:58.551146+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:58.551163+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:58.551260+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:58.551269+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:58.551277+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:58.552853+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:58.553298+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:58.553318+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:58.553468+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:58.870048+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:58.900435+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:59.161183+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:59.504835+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:59.505254+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:59.509104+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:34:59.732354+00:00", "trade", 8.926, 892.0]
["2026-08-27T15:35:00.011291+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:00.011299+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:00.011927+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:00.012572+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:00.042739+00:00", "trade", 8.925, 75.0]
["2026-08-27T15:35:00.043743+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:00.044569+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:00.044803+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:00.432588+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:00.565501+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:00.565526+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:00.565791+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:01.462877+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:01.484575+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:01.485040+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:01.962719+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:03.711930+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:03.916916+00:00", "trade", 8.9291, 1119.0]
["2026-08-27T15:35:03.917047+00:00", "trade", 8.9291, 1.0]
["2026-08-27T15:35:03.917729+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:03.918235+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:03.947483+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:04.134497+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:04.134960+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:04.411475+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:04.411940+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:04.567829+00:00", "trade", 8.9277, 224.0]
["2026-08-27T15:35:04.810075+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:04.810545+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:05.012459+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:05.731417+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:05.731480+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:05.731888+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:05.832045+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:06.119921+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:06.137134+00:00", "trade", 8.944, 1.0]
["2026-08-27T15:35:07.048118+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:07.059304+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:35:08.590865+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:08.590936+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:08.591379+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:09.065275+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:35:09.066070+00:00", "trade", 8.93, 2.0]
["2026-08-27T15:35:09.066222+00:00", "trade", 8.93, 243.0]
["2026-08-27T15:35:10.160399+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:12.944403+00:00", "trade", 8.9267, 175.0]
["2026-08-27T15:35:13.225867+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:13.262783+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:13.262823+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:13.799916+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:13.922572+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:13.948085+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:14.051380+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:14.182188+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:14.182213+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:14.182646+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:14.182727+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:14.484687+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:14.928334+00:00", "trade", 8.9263, 1500.0]
["2026-08-27T15:35:14.953289+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:14.953315+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:14.953461+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:14.953517+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:14.953816+00:00", "trade", 8.93, 27.0]
["2026-08-27T15:35:14.954196+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:14.954241+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:14.954248+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:14.954298+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:14.954649+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:15.398326+00:00", "trade", 8.925, 67.0]
["2026-08-27T15:35:15.446500+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:17.162408+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:17.162870+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:17.406166+00:00", "trade", 8.9448, 200.0]
["2026-08-27T15:35:18.827365+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:18.841692+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:18.841703+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:18.900796+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:18.901134+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:18.908074+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:19.315238+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:19.910029+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:20.186478+00:00", "trade", 8.925, 5000.0]
["2026-08-27T15:35:20.199146+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:20.199603+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:20.326171+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:20.326627+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:20.664449+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:20.712421+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:21.320602+00:00", "trade", 8.925, 4.0]
["2026-08-27T15:35:21.326905+00:00", "trade", 8.925, 20.0]
["2026-08-27T15:35:21.330687+00:00", "trade", 8.925, 12.0]
["2026-08-27T15:35:21.493670+00:00", "trade", 8.93, 500.0]
["2026-08-27T15:35:21.494816+00:00", "trade", 8.9299, 500.0]
["2026-08-27T15:35:21.494862+00:00", "trade", 8.93, 17.0]
["2026-08-27T15:35:21.495319+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:35:21.495329+00:00", "trade", 8.93, 700.0]
["2026-08-27T15:35:21.495335+00:00", "trade", 8.93, 300.0]
["2026-08-27T15:35:21.495339+00:00", "trade", 8.93, 3283.0]
["2026-08-27T15:35:21.495343+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:21.495375+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:35:21.495377+00:00", "trade", 8.93, 60.0]
["2026-08-27T15:35:21.495378+00:00", "trade", 8.93, 24.0]
["2026-08-27T15:35:21.495479+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:35:21.495492+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:35:21.495498+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:35:21.495505+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:35:21.495511+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:35:21.495517+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:35:21.495523+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:35:21.495537+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:35:21.495544+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:35:21.495557+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:35:21.495564+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:35:21.495570+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:35:21.495662+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:35:21.495668+00:00", "trade", 8.9299, 17.0]
["2026-08-27T15:35:21.495669+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:35:21.495672+00:00", "trade", 8.93, 4.0]
["2026-08-27T15:35:21.495691+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:35:21.495702+00:00", "trade", 8.93, 196.0]
["2026-08-27T15:35:21.495777+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:21.495817+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:21.495896+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:21.495936+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:21.495948+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:21.495965+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:35:21.496037+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:21.496081+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:21.496368+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:21.496382+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:21.496397+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:21.496433+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:21.496557+00:00", "trade", 8.9299, 200.0]
["2026-08-27T15:35:21.496692+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:21.496919+00:00", "trade", 8.9299, 700.0]
["2026-08-27T15:35:21.497279+00:00", "trade", 8.9299, 300.0]
["2026-08-27T15:35:21.497639+00:00", "trade", 8.9299, 3283.0]
["2026-08-27T15:35:21.505801+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:21.506340+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:21.509381+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:35:21.599702+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:35:21.626916+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:35:21.627314+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.631164+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:35:21.631754+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.635436+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.636258+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:21.657044+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.676747+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.677428+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:21.680463+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.686962+00:00", "trade", 8.93, 300.0]
["2026-08-27T15:35:21.696157+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.707427+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:35:21.714131+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.725581+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.729472+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.749729+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.769114+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.772565+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.780253+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:35:21.786031+00:00", "trade", 8.93, 300.0]
["2026-08-27T15:35:21.790995+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.805966+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:35:21.830545+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.834850+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.840030+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.857847+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.861791+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.865691+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.883429+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.886438+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.903228+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.907278+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.911101+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.934641+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.937922+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.955820+00:00", "trade", 8.931, 200.0]
["2026-08-27T15:35:21.956631+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.957188+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:35:21.961126+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.965117+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.982727+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.986202+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:21.989883+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.007534+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.011462+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.014477+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.017888+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.035242+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.038779+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.056038+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.059656+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.076592+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.082590+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:35:22.109584+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.109654+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.130473+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.135596+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.148369+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.166110+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.169704+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.173664+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.191343+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.195146+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.198342+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.217241+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.233932+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.233933+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.234461+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.235959+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.242667+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.244365+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.244368+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.244886+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.244898+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.245372+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.245672+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.273358+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.273360+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.273843+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.273850+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.274329+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.293952+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.293953+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.294464+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.294948+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.328687+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.336223+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.336224+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.336707+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.336713+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.337195+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.338605+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.345618+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.345620+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.346096+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.346109+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.346578+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.347097+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.350030+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.350032+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.350505+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.350512+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.350984+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.351473+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.371569+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.371571+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.372074+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.372127+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.372551+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.373026+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.393703+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.393703+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.394178+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.394184+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.394361+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.394839+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.395287+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.395313+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.395332+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.395747+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.395757+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.399117+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.399118+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.399578+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.399585+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.399616+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.420236+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.420678+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.420690+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.427384+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.427441+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.427770+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.427877+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.428255+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.428699+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.428710+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.444712+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.457128+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.457466+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.459050+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.470518+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.472337+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.496526+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.557378+00:00", "trade", 8.931, 100.0]
["2026-08-27T15:35:22.557444+00:00", "trade", 8.931, 100.0]
["2026-08-27T15:35:22.557471+00:00", "trade", 8.931, 100.0]
["2026-08-27T15:35:22.722507+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.722950+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.772101+00:00", "trade", 8.931, 100.0]
["2026-08-27T15:35:22.772128+00:00", "trade", 8.931, 100.0]
["2026-08-27T15:35:22.772156+00:00", "trade", 8.931, 100.0]
["2026-08-27T15:35:22.772495+00:00", "trade", 8.931, 100.0]
["2026-08-27T15:35:22.772522+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.772759+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.841275+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.841275+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.842263+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.842351+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.842512+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.842904+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.842963+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.842988+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.843255+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.843474+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.843487+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.847997+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.848658+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.848669+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.849117+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.849144+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.851708+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.872045+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.873125+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.873127+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.873564+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.874090+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.874104+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.875044+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.875063+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.875511+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.907793+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.908254+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.908738+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.908755+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.909700+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.910146+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.912790+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.913237+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.913725+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.914161+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.914679+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.915127+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.937010+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.937937+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.937950+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.940582+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.941031+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.956807+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.957258+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.957270+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.957340+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.957435+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.978944+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.979447+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.979556+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:22.999421+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:22.999917+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.000300+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.006241+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:23.006843+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.007198+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.042524+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:23.043123+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.055309+00:00", "trade", 8.931, 100.0]
["2026-08-27T15:35:23.056078+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.059818+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:23.069046+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.089376+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:23.149429+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.150412+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.150429+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.150444+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.163677+00:00", "trade", 8.931, 400.0]
["2026-08-27T15:35:23.163703+00:00", "trade", 8.931, 100.0]
["2026-08-27T15:35:23.163729+00:00", "trade", 8.931, 100.0]
["2026-08-27T15:35:23.164318+00:00", "trade", 8.931, 100.0]
["2026-08-27T15:35:23.326710+00:00", "trade", 8.93, 300.0]
["2026-08-27T15:35:23.326710+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.348713+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.348714+00:00", "trade", 8.93, 300.0]
["2026-08-27T15:35:23.349152+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.349618+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.350062+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.350089+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.354881+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:23.355269+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.362647+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:23.370305+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:35:23.370307+00:00", "trade", 8.93, 25.0]
["2026-08-27T15:35:23.370313+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.377690+00:00", "trade", 8.931, 100.0]
["2026-08-27T15:35:23.377756+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:23.377781+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:23.378107+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:23.378132+00:00", "trade", 8.931, 100.0]
["2026-08-27T15:35:23.378159+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:23.389405+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:35:23.395114+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.559195+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.559493+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.560530+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.654670+00:00", "trade", 8.931, 100.0]
["2026-08-27T15:35:23.654722+00:00", "trade", 8.931, 100.0]
["2026-08-27T15:35:23.656036+00:00", "trade", 8.93, 400.0]
["2026-08-27T15:35:23.656497+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.656994+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.660332+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:23.661076+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.661574+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.664926+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.681056+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:23.681441+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.681554+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.681792+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:23.735222+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.735666+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.762625+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:23.762717+00:00", "trade", 8.93, 500.0]
["2026-08-27T15:35:23.767545+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.882607+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.893416+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:23.893803+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.893905+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.894423+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.902674+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:23.903040+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.903170+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.903538+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.928267+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.928708+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.952867+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:23.953246+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.953374+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.957995+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:23.957996+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:23.976583+00:00", "trade", 8.931, 100.0]
["2026-08-27T15:35:23.977332+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:24.074737+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:24.258355+00:00", "trade", 8.931, 300.0]
["2026-08-27T15:35:24.258419+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:24.258442+00:00", "trade", 8.931, 100.0]
["2026-08-27T15:35:24.364881+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:24.446018+00:00", "trade", 8.93, 130.0]
["2026-08-27T15:35:24.448148+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:24.448149+00:00", "trade", 8.93, 270.0]
["2026-08-27T15:35:24.448320+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:24.448928+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:24.449633+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:24.473694+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:24.474078+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:24.487357+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:24.487358+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:24.488019+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:24.707172+00:00", "trade", 8.93, 73.0]
["2026-08-27T15:35:24.858192+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:24.858253+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.050924+00:00", "trade", 8.9313, 5000.0]
["2026-08-27T15:35:25.099787+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.099789+00:00", "trade", 8.93, 300.0]
["2026-08-27T15:35:25.100531+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.100734+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.100830+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.110150+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.110150+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.110335+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.110562+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.110652+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.110953+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.115027+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.131021+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.131022+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.152286+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.152287+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.153000+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.173552+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.179265+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.184315+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.204619+00:00", "trade", 8.93, 5.0]
["2026-08-27T15:35:25.204621+00:00", "trade", 8.93, 95.0]
["2026-08-27T15:35:25.204924+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.211158+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.211544+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.214368+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.214652+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.214660+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.232215+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:35:25.232216+00:00", "trade", 8.93, 25.0]
["2026-08-27T15:35:25.246920+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:35:25.248497+00:00", "trade", 8.93, 50.0]
["2026-08-27T15:35:25.248498+00:00", "trade", 8.93, 50.0]
["2026-08-27T15:35:25.251340+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.251597+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.251597+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.251977+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.256041+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.256671+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.259562+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.259942+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.262193+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.264345+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.264705+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.264718+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.264928+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.265087+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.269323+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.269335+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.269401+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.269692+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.286488+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.286863+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.295550+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.295918+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.312495+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.312874+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.316879+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.317599+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.319952+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.329696+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.330141+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.341455+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.348027+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.348406+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.365537+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.365846+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.373236+00:00", "trade", 8.9301, 5000.0]
["2026-08-27T15:35:25.382299+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.382299+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.382365+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.382575+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.391790+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.401430+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.401818+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.401831+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.418755+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.419074+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.423430+00:00", "trade", 8.93, 5.0]
["2026-08-27T15:35:25.423431+00:00", "trade", 8.93, 10.0]
["2026-08-27T15:35:25.423432+00:00", "trade", 8.93, 85.0]
["2026-08-27T15:35:25.429158+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.433447+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.442480+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.442481+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.442483+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:35:25.442488+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:35:25.442544+00:00", "quote", 8.92, 8.94]
["2026-08-27T15:35:25.442578+00:00", "trade", 8.93, 15.0]
["2026-08-27T15:35:25.442578+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.442586+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.442597+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.442614+00:00", "trade", 8.93, 5.0]
["2026-08-27T15:35:25.442617+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.442627+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.442631+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.442921+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.442984+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.442991+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.443010+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.443018+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.443028+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.443085+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.443199+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.443469+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.443661+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.443938+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.443939+00:00", "trade", 8.93, 50.0]
["2026-08-27T15:35:25.443955+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.444367+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.444390+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.448388+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:25.460708+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.460771+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.460796+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:25.568620+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:35:30.311308+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:30.311784+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:30.638565+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:35:30.638745+00:00", "trade", 8.925, 31.0]
["2026-08-27T15:35:30.704221+00:00", "trade", 8.925, 32.0]
["2026-08-27T15:35:30.891157+00:00", "trade", 8.926, 891.0]
["2026-08-27T15:35:30.922809+00:00", "trade", 8.925, 10.0]
["2026-08-27T15:35:32.019122+00:00", "trade", 8.9286, 6.0]
["2026-08-27T15:35:32.020487+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:32.935454+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:32.936918+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:32.937871+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:32.985990+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:33.089571+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:33.666943+00:00", "trade", 8.92, 10.0]
["2026-08-27T15:35:33.765701+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:33.767306+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:34.212407+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:34.213418+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:34.213665+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:34.213757+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:34.214209+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:34.263866+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:34.505913+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:34.506359+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:34.725586+00:00", "trade", 8.9429, 200.0]
["2026-08-27T15:35:35.084004+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:35.085129+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:36.111645+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:36.112102+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:36.112602+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:36.113066+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:36.415233+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:36.415704+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:37.943460+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:35:38.661262+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:38.661714+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:38.661722+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:38.662171+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:39.552358+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:39.552874+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:39.559792+00:00", "trade", 8.925, 175.0]
["2026-08-27T15:35:39.560588+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:39.561045+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:39.882204+00:00", "trade", 8.925, 108.0]
["2026-08-27T15:35:40.699514+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:41.028814+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:35:41.792820+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:42.085612+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:42.086146+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:42.087613+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:42.087773+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:42.094706+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:42.559708+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:42.561763+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:42.663859+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:42.747479+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:42.873392+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:42.889244+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:42.990319+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:42.996083+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:43.114502+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:43.264590+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:43.365603+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:43.385260+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:43.499423+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:43.501880+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:43.502133+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:43.559719+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:43.663404+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:43.751104+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:43.862660+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:43.883134+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:43.986370+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:44.006056+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:44.106562+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:44.118939+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:44.225219+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:44.228888+00:00", "trade", 8.925, 126.0]
["2026-08-27T15:35:44.575296+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.368664+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.368840+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.368853+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.368903+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.369338+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.369345+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.515313+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.515749+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:35:45.515753+00:00", "trade", 8.93, 11.0]
["2026-08-27T15:35:45.515787+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.516187+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.516228+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.516240+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.516247+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.516460+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:35:45.516579+00:00", "trade", 8.93, 5.0]
["2026-08-27T15:35:45.517307+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.518492+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.518947+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.548343+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.615661+00:00", "trade", 8.925, 50.0]
["2026-08-27T15:35:45.616756+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.617618+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.617624+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.617964+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.630327+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.699324+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:45.731182+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:46.623767+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:46.813235+00:00", "trade", 8.925, 47.0]
["2026-08-27T15:35:47.716444+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:48.901075+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:51.740120+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:51.740623+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:51.740703+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:51.741150+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:51.792045+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:51.792528+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:51.796145+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:35:51.796832+00:00", "trade", 8.925, 4.0]
["2026-08-27T15:35:52.162507+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:55.310355+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:55.574298+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:55.632085+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:58.217958+00:00", "trade", 8.925, 50.0]
["2026-08-27T15:35:58.435097+00:00", "trade", 8.9293, 1.0]
["2026-08-27T15:35:58.509792+00:00", "trade", 8.925, 200.0]
["2026-08-27T15:35:59.516692+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:59.517597+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:35:59.843336+00:00", "trade", 8.9405, 27.0]
["2026-08-27T15:36:00.601303+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:36:00.601304+00:00", "trade", 8.925, 23.0]
["2026-08-27T15:36:00.601807+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:00.601815+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:01.731422+00:00", "trade", 8.926, 893.0]
["2026-08-27T15:36:04.459698+00:00", "trade", 8.925, 42.0]
["2026-08-27T15:36:06.410653+00:00", "trade", 8.92, 25.0]
["2026-08-27T15:36:06.700420+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:06.701439+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:36:06.726928+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:06.727161+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:06.727594+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:06.818689+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:06.819156+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:07.643886+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:11.457897+00:00", "trade", 8.93, 12.0]
["2026-08-27T15:36:11.616677+00:00", "trade", 8.9277, 7.0]
["2026-08-27T15:36:12.045549+00:00", "trade", 8.9293, 4.0]
["2026-08-27T15:36:16.377823+00:00", "trade", 8.93, 6.0]
["2026-08-27T15:36:17.286621+00:00", "trade", 8.9214, 90.0]
["2026-08-27T15:36:17.521652+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:19.591793+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:21.574825+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:36:21.575316+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:21.575325+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:23.693333+00:00", "trade", 8.925, 200.0]
["2026-08-27T15:36:23.955439+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:24.208294+00:00", "trade", 8.925, 8.0]
["2026-08-27T15:36:24.399140+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:25.912652+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:25.913119+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:26.566882+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:36:27.343394+00:00", "trade", 8.9282, 41.0]
["2026-08-27T15:36:28.179345+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:28.179353+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:28.179817+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:28.320287+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:28.353551+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:28.419718+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:30.236456+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:30.237271+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:30.238332+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:30.242930+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:30.289720+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:30.307214+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:30.320209+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:30.320216+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:36:30.320217+00:00", "trade", 8.93, 25.0]
["2026-08-27T15:36:30.320243+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:36:30.320252+00:00", "trade", 8.93, 34.0]
["2026-08-27T15:36:30.320253+00:00", "trade", 8.93, 6.0]
["2026-08-27T15:36:30.320254+00:00", "trade", 8.93, 29.0]
["2026-08-27T15:36:30.320436+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:30.320510+00:00", "trade", 8.93, 5.0]
["2026-08-27T15:36:30.320526+00:00", "trade", 8.93, 95.0]
["2026-08-27T15:36:30.320544+00:00", "trade", 8.93, 5.0]
["2026-08-27T15:36:30.320567+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:36:30.320576+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:30.320577+00:00", "trade", 8.93, 4.0]
["2026-08-27T15:36:30.320587+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:30.320593+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:30.320598+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:36:30.320605+00:00", "trade", 8.93, 66.0]
["2026-08-27T15:36:30.320606+00:00", "trade", 8.93, 34.0]
["2026-08-27T15:36:30.320609+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:30.320616+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:30.320622+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:30.320623+00:00", "trade", 8.93, 15.0]
["2026-08-27T15:36:30.320629+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:30.320722+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:30.320853+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.320932+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.321030+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.321132+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.321439+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.321447+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.321488+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.321534+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.321646+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.321657+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.321718+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.321729+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.321742+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.321774+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.321886+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.322172+00:00", "trade", 8.93, 7.0]
["2026-08-27T15:36:30.322173+00:00", "trade", 8.93, 7.0]
["2026-08-27T15:36:30.322580+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.322588+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.322634+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.323071+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.324829+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.331694+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:36:30.717197+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.719224+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.738761+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.738904+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.768013+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.768446+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:30.880694+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:31.258682+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:32.680795+00:00", "trade", 8.936, 892.0]
["2026-08-27T15:36:33.264728+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:33.265182+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:33.326769+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:34.101256+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:34.101627+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:34.393438+00:00", "trade", 8.9314, 1.0]
["2026-08-27T15:36:34.471285+00:00", "trade", 8.935, 15.0]
["2026-08-27T15:36:34.471757+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:35.738777+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:35.738811+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:35.739274+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:36.230242+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:36.342203+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:36:36.616231+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:36.616743+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:36.754748+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:36.755222+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:36.755229+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:36.759421+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:36:36.760084+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:36.760372+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:36.849678+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:36.849710+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:37.810263+00:00", "trade", 8.9346, 100.0]
["2026-08-27T15:36:38.834951+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:38.859949+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:38.860008+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:38.860397+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:38.860474+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:38.860529+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:38.860621+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:38.860970+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:38.962150+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:39.364113+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:39.364371+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:39.411246+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:39.825604+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:39.997416+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:42.401096+00:00", "trade", 8.935, 7.0]
["2026-08-27T15:36:42.401913+00:00", "trade", 8.94, 2.0]
["2026-08-27T15:36:42.401945+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:42.504807+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:42.671588+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:42.671714+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:42.672315+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:42.682626+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:42.682918+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:42.702155+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:42.725527+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:42.725994+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:43.267564+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:43.267591+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:43.268015+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:43.268527+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:43.318675+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:43.435534+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:43.833350+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:36:43.833800+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:43.834259+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:43.909411+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:36:44.048375+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:44.773058+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:44.825534+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:46.048776+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:46.352771+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:36:46.486674+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:36:47.684886+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:36:47.684944+00:00", "trade", 8.93, 349.0]
["2026-08-27T15:36:47.685767+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:36:47.685854+00:00", "trade", 8.93, 350.0]
["2026-08-27T15:36:47.686738+00:00", "trade", 8.93, 101.0]
["2026-08-27T15:36:47.728335+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:36:47.733266+00:00", "trade", 8.93, 25.0]
["2026-08-27T15:36:47.766013+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:36:47.892145+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:36:47.892503+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:36:47.892505+00:00", "trade", 8.93, 10.0]
["2026-08-27T15:36:47.892552+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:36:47.892556+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:36:47.892559+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:36:47.892584+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:47.892607+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:47.892610+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:47.892617+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:47.892632+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:47.892637+00:00", "trade", 8.93, 19.0]
["2026-08-27T15:36:47.892639+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:47.892640+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:36:47.892642+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:36:47.892642+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:36:47.892643+00:00", "trade", 8.93, 300.0]
["2026-08-27T15:36:47.892643+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892648+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892649+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892654+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892661+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892667+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892675+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892681+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892688+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892695+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892702+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892708+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892715+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892721+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892728+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892735+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892742+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892749+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892755+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892762+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892769+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.892907+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.893013+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.893109+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.893141+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.893263+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.893311+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.893390+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.894178+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.894622+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:47.894629+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:48.087161+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:48.287622+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:48.389905+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:48.666480+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:48.827188+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:49.124539+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:49.228762+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:49.506848+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:49.828441+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:49.828880+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:50.782075+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:50.782579+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:50.782702+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:50.783151+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:50.783166+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:51.355627+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:36:54.599587+00:00", "trade", 8.9294, 8.0]
["2026-08-27T15:36:56.209408+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:57.233904+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:57.552037+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.409799+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.874609+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.875081+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.875139+00:00", "trade", 8.93, 13.0]
["2026-08-27T15:36:58.875507+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.875565+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.875576+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.875632+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.875645+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.875687+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.875718+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.875827+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.875935+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.876138+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.876578+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.878811+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.879976+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.880290+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.884690+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.884796+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.885890+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.885915+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:36:58.885975+00:00", "trade", 8.925, 350.0]
["2026-08-27T15:36:58.886023+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.886027+00:00", "trade", 8.925, 350.0]
["2026-08-27T15:36:58.886061+00:00", "trade", 8.925, 350.0]
["2026-08-27T15:36:58.886070+00:00", "trade", 8.925, 350.0]
["2026-08-27T15:36:58.886077+00:00", "trade", 8.925, 350.0]
["2026-08-27T15:36:58.886121+00:00", "trade", 8.925, 350.0]
["2026-08-27T15:36:58.886150+00:00", "trade", 8.925, 350.0]
["2026-08-27T15:36:58.886153+00:00", "trade", 8.925, 350.0]
["2026-08-27T15:36:58.886179+00:00", "trade", 8.925, 350.0]
["2026-08-27T15:36:58.886212+00:00", "trade", 8.925, 350.0]
["2026-08-27T15:36:58.886235+00:00", "trade", 8.925, 350.0]
["2026-08-27T15:36:58.886247+00:00", "trade", 8.925, 350.0]
["2026-08-27T15:36:58.886273+00:00", "trade", 8.925, 350.0]
["2026-08-27T15:36:58.886309+00:00", "trade", 8.925, 350.0]
["2026-08-27T15:36:58.886336+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.886337+00:00", "trade", 8.925, 50.0]
["2026-08-27T15:36:58.886337+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:36:58.886349+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.886367+00:00", "trade", 8.925, 150.0]
["2026-08-27T15:36:58.886369+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:36:58.886390+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.886403+00:00", "trade", 8.925, 350.0]
["2026-08-27T15:36:58.886442+00:00", "trade", 8.925, 350.0]
["2026-08-27T15:36:58.886461+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.886736+00:00", "trade", 8.925, 150.0]
["2026-08-27T15:36:58.886834+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.888599+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.894837+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.896288+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.897498+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.899676+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:36:58.904047+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:36:58.904048+00:00", "trade", 8.93, 20.0]
["2026-08-27T15:36:58.904410+00:00", "trade", 8.93, 300.0]
["2026-08-27T15:36:58.904413+00:00", "trade", 8.93, 155.0]
["2026-08-27T15:36:58.904569+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:58.904579+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:58.904586+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:58.904593+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:58.904600+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:58.904615+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:58.904621+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:58.904628+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:58.904635+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:58.904642+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:58.904665+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:58.904717+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:36:58.904757+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:36:58.904758+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:36:58.904781+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:58.904861+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:58.904911+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:58.904967+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:58.904990+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:58.905066+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:58.905412+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:58.906850+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:58.906917+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:58.906929+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:58.907052+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:58.907403+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:58.911345+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:58.951540+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:58.952308+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:58.954265+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:58.961871+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:58.987891+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:59.417149+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:36:59.542117+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:00.454935+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:00.455055+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:00.455137+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:00.695447+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:00.695881+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:00.696161+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:00.745006+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:00.845680+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:00.863094+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.054440+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.054871+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.054921+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.152022+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.384355+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.598633+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.599121+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.599132+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.599163+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.599183+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.599572+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.754321+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.755265+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.761639+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.761737+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.762193+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.762260+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.762272+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.762715+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.770597+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.771097+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:01.771116+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:03.481793+00:00", "trade", 8.9313, 10.0]
["2026-08-27T15:37:03.698890+00:00", "trade", 8.93, 350.0]
["2026-08-27T15:37:03.699664+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:03.699705+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:03.699804+00:00", "trade", 8.93, 150.0]
["2026-08-27T15:37:03.700704+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:03.701322+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:03.701816+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:03.802391+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:03.818894+00:00", "trade", 8.936, 753.0]
["2026-08-27T15:37:05.065042+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:05.067924+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:37:05.131181+00:00", "trade", 8.93, 76.0]
["2026-08-27T15:37:05.131184+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:37:05.131249+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:05.131254+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:05.131284+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:05.131291+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:05.131297+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:05.131299+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:37:05.131300+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:37:05.131303+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:05.131309+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:05.131317+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:05.131323+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:05.131330+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:05.131351+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:05.131359+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:05.131366+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:05.131372+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:05.131398+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:05.131513+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:05.131540+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:05.131581+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:05.131671+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:05.131683+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:05.131915+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:05.132182+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:05.132655+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:05.133301+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:07.408993+00:00", "trade", 8.9263, 100.0]
["2026-08-27T15:37:08.895261+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:08.895711+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.208950+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.209393+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.507525+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.507916+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.507931+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.507993+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.508040+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.510080+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.510756+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.510989+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.522058+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.522142+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.522189+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.522388+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.525712+00:00", "trade", 8.93, 74.0]
["2026-08-27T15:37:10.525713+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:37:10.525714+00:00", "trade", 8.93, 16.0]
["2026-08-27T15:37:10.525780+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.525787+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.525794+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.525801+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.525809+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.525811+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:37:10.525815+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:37:10.525818+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:37:10.525819+00:00", "trade", 8.93, 25.0]
["2026-08-27T15:37:10.525822+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:10.525829+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:10.525837+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:10.525844+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:10.525850+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:10.525857+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:10.525863+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:10.525869+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:10.525876+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:10.525883+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:10.525890+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:10.525894+00:00", "trade", 8.93, 50.0]
["2026-08-27T15:37:10.525899+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:10.525905+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:10.525957+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:37:10.525987+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.526223+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.526244+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.526297+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.526340+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.526451+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.526467+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.526489+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.526513+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.526674+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.527764+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.527776+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.527869+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.527875+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.533199+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.536227+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.536691+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.629507+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.643232+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.649611+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.650067+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:10.651001+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:11.638280+00:00", "trade", 8.935, 18.0]
["2026-08-27T15:37:11.640859+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:13.107277+00:00", "trade", 8.94, 21.0]
["2026-08-27T15:37:13.107673+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:13.107681+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:13.107763+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:13.107973+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:13.108026+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:13.108212+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:13.108376+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:13.108431+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:13.108462+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:13.108543+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:13.108584+00:00", "trade", 8.94, 7.0]
["2026-08-27T15:37:13.109411+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:13.109460+00:00", "trade", 8.94, 9.0]
["2026-08-27T15:37:13.442557+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:13.606450+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:13.688103+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:14.092168+00:00", "trade", 8.94, 436.0]
["2026-08-27T15:37:14.101771+00:00", "trade", 8.94, 160.0]
["2026-08-27T15:37:14.381107+00:00", "trade", 8.935, 5000.0]
["2026-08-27T15:37:14.721691+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:14.721693+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:37:15.314571+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:16.022223+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:37:16.022224+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:37:16.022677+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:37:16.022693+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:37:16.022701+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:37:16.022708+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:37:16.022715+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:37:16.022721+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:37:16.022735+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:37:16.022741+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:37:16.022748+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:37:16.022755+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:37:16.022768+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:37:16.022775+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:37:16.022789+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:37:16.022795+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:37:16.022802+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:37:16.022886+00:00", "trade", 8.94, 68.0]
["2026-08-27T15:37:16.022888+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:37:16.022889+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:37:16.022889+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:16.022976+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:37:16.022992+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:16.023005+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:16.023083+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:16.023174+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:16.023284+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:16.023399+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:16.023746+00:00", "trade", 8.94, 500.0]
["2026-08-27T15:37:16.024436+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:37:16.026962+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:16.027406+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:16.043560+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:16.056781+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:16.165699+00:00", "trade", 8.9402, 5000.0]
["2026-08-27T15:37:16.472228+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:16.693106+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:17.123722+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:17.451771+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:18.028382+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:18.439729+00:00", "trade", 8.9401, 5000.0]
["2026-08-27T15:37:18.485741+00:00", "trade", 8.945, 5.0]
["2026-08-27T15:37:18.596543+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:18.804318+00:00", "trade", 8.9401, 5000.0]
["2026-08-27T15:37:18.978505+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:19.702852+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:19.978697+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:20.904643+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:21.009893+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:21.035331+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:21.044382+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:21.252906+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:22.262749+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:22.594702+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:25.827600+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:27.000679+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:31.243327+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:37:31.243784+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:31.316443+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:31.316804+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:31.317262+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:31.317417+00:00", "trade", 8.95, 22.0]
["2026-08-27T15:37:31.317561+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:31.317726+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:37:31.317728+00:00", "trade", 8.95, 348.0]
["2026-08-27T15:37:31.317730+00:00", "trade", 8.95, 67860.0]
["2026-08-27T15:37:31.317731+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:37:31.317733+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:31.317740+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:31.317787+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:31.317794+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:31.317798+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:31.317807+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:31.317810+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:31.317814+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317820+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317821+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317826+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:37:31.317827+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317828+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317833+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317834+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:37:31.317847+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317859+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317866+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317872+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317879+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317885+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317892+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317899+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317907+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317913+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317921+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317928+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317934+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317941+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317954+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317960+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317966+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.317974+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.318126+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.318198+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:31.318202+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.318216+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.318222+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.318272+00:00", "trade", 8.95, 72.0]
["2026-08-27T15:37:31.318273+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:31.318294+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318300+00:00", "trade", 8.95, 6.0]
["2026-08-27T15:37:31.318306+00:00", "trade", 8.95, 3.0]
["2026-08-27T15:37:31.318308+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:37:31.318308+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:37:31.318312+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318356+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318362+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318391+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318568+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318568+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318592+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318619+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318666+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318674+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318727+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318741+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318772+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318814+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318852+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318897+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318910+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318932+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.318984+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.319044+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.319172+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.319300+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.319636+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.319923+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.320077+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.322743+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.329410+00:00", "trade", 8.95, 31.0]
["2026-08-27T15:37:31.337151+00:00", "trade", 8.95, 11.0]
["2026-08-27T15:37:31.355112+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.391719+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.395753+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.411846+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.504260+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.505083+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.618832+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.623288+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:31.843639+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:32.020226+00:00", "trade", 8.9445, 7.0]
["2026-08-27T15:37:32.021047+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:32.564836+00:00", "trade", 8.9381, 1.0]
["2026-08-27T15:37:32.737031+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:32.784527+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:32.911841+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:33.028116+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:33.162613+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:33.310152+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:33.821569+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:33.821571+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:37:33.821632+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:37:33.822059+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:33.822067+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:33.822077+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:33.822084+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:33.822093+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:34.310650+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:34.311434+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.142349+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.142469+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.142496+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.142835+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.142853+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.142874+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.142897+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.143366+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.145033+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.145483+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.152293+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.152742+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.184819+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.184910+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.311334+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.311504+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.311537+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.311783+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.412209+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.412383+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.412684+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.412698+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.414782+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.414830+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.414863+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.420629+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.422175+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:35.422618+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:36.259728+00:00", "trade", 8.95, 1300.0]
["2026-08-27T15:37:36.260524+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:36.260541+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:36.260986+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:36.262534+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:36.310075+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:36.310927+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:36.523261+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:36.523792+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:36.806182+00:00", "trade", 8.955, 187.0]
["2026-08-27T15:37:37.333291+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:37.829815+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:38.169272+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:38.896229+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:38.896252+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:38.896277+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:38.896318+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:38.897028+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:38.905554+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:38.946190+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:38.946238+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:38.946550+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:38.946559+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:38.951282+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.002137+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.018032+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.047939+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.047994+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.048216+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.048279+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.118264+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.127985+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.131463+00:00", "trade", 8.955, 350.0]
["2026-08-27T15:37:39.131890+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.143736+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.144369+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.149723+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.149735+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.150191+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.340109+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.487892+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.523287+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.598751+00:00", "trade", 8.955, 219.0]
["2026-08-27T15:37:39.599178+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.599201+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.599582+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.599632+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.599646+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.599660+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.599667+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.599676+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.600087+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:39.647384+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:40.639155+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:40.640093+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:40.640588+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:40.641121+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:41.651912+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:41.796444+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:37:41.797250+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:41.797260+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:41.797408+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:41.797746+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:41.798238+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:42.121256+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:42.512323+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:42.512326+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:37:42.612932+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:43.188843+00:00", "trade", 8.9381, 1.0]
["2026-08-27T15:37:44.217708+00:00", "trade", 8.9514, 9.0]
["2026-08-27T15:37:44.426725+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:44.427181+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:44.427631+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:44.428816+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:44.429280+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:44.440035+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:44.440486+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:44.442740+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:44.521741+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:44.525322+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:44.960801+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:44.976438+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:37:45.322495+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.325730+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.344251+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:37:45.344252+00:00", "trade", 8.955, 2.0]
["2026-08-27T15:37:45.344381+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.344695+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.344846+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.344869+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.344879+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.344925+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.344935+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.345387+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.345426+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.345792+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.365606+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.413507+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.413548+00:00", "trade", 8.95, 179.0]
["2026-08-27T15:37:45.413829+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.414134+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.414154+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.414168+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:37:45.414171+00:00", "trade", 8.95, 116.0]
["2026-08-27T15:37:45.414171+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:37:45.414171+00:00", "trade", 8.95, 3.0]
["2026-08-27T15:37:45.414175+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.414179+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.414179+00:00", "trade", 8.95, 2.0]
["2026-08-27T15:37:45.414179+00:00", "trade", 8.95, 700.0]
["2026-08-27T15:37:45.414196+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.414212+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.414257+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.414514+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.414528+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.414543+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.414616+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.414945+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.414951+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.415295+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.415748+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.415980+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.417457+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.430963+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.432035+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.432313+00:00", "trade", 8.95, 350.0]
["2026-08-27T15:37:45.433067+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.434329+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.441263+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:37:45.442684+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:37:45.442748+00:00", "trade", 8.95, 150.0]
["2026-08-27T15:37:45.448927+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.449361+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.453977+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:37:45.459815+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:37:45.465594+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:37:45.465637+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.483354+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.496819+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.502580+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:37:45.508918+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:37:45.513036+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.515900+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.518653+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.535114+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.536546+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:37:45.553477+00:00", "trade", 8.9505, 100.0]
["2026-08-27T15:37:45.555427+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.573561+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:37:45.574015+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.574044+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.578026+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.578090+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.596078+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.604802+00:00", "trade", 8.95, 60.0]
["2026-08-27T15:37:45.604812+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:37:45.604817+00:00", "trade", 8.95, 40.0]
["2026-08-27T15:37:45.604973+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.605462+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.609778+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.610225+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.611965+00:00", "trade", 8.95, 60.0]
["2026-08-27T15:37:45.611973+00:00", "trade", 8.95, 40.0]
["2026-08-27T15:37:45.628491+00:00", "trade", 8.95, 60.0]
["2026-08-27T15:37:45.628500+00:00", "trade", 8.95, 40.0]
["2026-08-27T15:37:45.628930+00:00", "trade", 8.95, 60.0]
["2026-08-27T15:37:45.628941+00:00", "trade", 8.95, 40.0]
["2026-08-27T15:37:45.628989+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:37:45.628990+00:00", "trade", 8.95, 800.0]
["2026-08-27T15:37:45.628992+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.628994+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:37:45.628996+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:37:45.628996+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.629000+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:37:45.629000+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:37:45.629001+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:37:45.629002+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.629008+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.629015+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.629081+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.629086+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:37:45.629088+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.629088+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.629095+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:37:45.629096+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.629117+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.629123+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:45.629171+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629178+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629185+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629198+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629205+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629211+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629217+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629224+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629230+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629236+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629237+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629244+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629251+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629259+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629265+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629272+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629278+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629285+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629292+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629299+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629306+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629308+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:37:45.629312+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629318+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629322+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:37:45.629325+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629332+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629340+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629347+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629353+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629359+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629392+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.629394+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:37:45.629408+00:00", "trade", 8.95, 6.0]
["2026-08-27T15:37:45.629408+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:37:45.629424+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.629451+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.629594+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.629659+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.629811+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.629865+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.629876+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.629929+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.629962+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.630352+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.632525+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.639323+00:00", "trade", 8.95, 12.0]
["2026-08-27T15:37:45.640401+00:00", "trade", 8.95, 29.0]
["2026-08-27T15:37:45.641452+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.648421+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:37:45.662176+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.729470+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.745152+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.747834+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.747939+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.750981+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.751333+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.751766+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.751870+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.765227+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.765591+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.766222+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.766388+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.766823+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.767181+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.767620+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.868641+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:45.871657+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:45.929994+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:46.032222+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:46.109838+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:46.239152+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:46.379127+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:46.468490+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:46.766398+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:46.767883+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:46.956453+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:47.163402+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:47.163513+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:47.164003+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:47.243039+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:47.243500+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:47.243967+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:47.504125+00:00", "trade", 8.945, 5.0]
["2026-08-27T15:37:48.603262+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:48.603959+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:48.605183+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:48.605363+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:48.613719+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:48.763060+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:48.763279+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:48.767814+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:49.144356+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:49.144798+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:49.145480+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:49.145927+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:49.297488+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:49.297941+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:49.298587+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:49.300096+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:49.313166+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:49.428611+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:49.429051+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:49.539873+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:49.678127+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:50.419074+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:50.420075+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:51.424095+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:51.424549+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:52.108972+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:52.109077+00:00", "trade", 8.945, 4.0]
["2026-08-27T15:37:52.109584+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:52.140857+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:52.140865+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:52.140993+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:52.141741+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:52.141797+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:52.216189+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:52.230507+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:52.231157+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:52.500680+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:52.501016+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:52.579836+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:53.034468+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:54.186436+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:54.186882+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:54.189594+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:54.378211+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:37:54.378212+00:00", "trade", 8.95, 31.0]
["2026-08-27T15:37:54.378585+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:54.378660+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:54.379053+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:37:54.379054+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:37:54.379271+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:54.379623+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:54.380055+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:37:54.380063+00:00", "quote", 8.94, 8.96]
["2026-08-27T15:37:54.380213+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.380222+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.380229+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.380236+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.380242+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.380323+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.380516+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.380580+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.380584+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.380594+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.380601+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.380610+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.380770+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.381303+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.381404+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:37:54.381428+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.381712+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.382633+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.382781+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.383624+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.383893+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.384011+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.384075+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.384244+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.385243+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.385471+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.386835+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.390750+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.390837+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.391724+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.394205+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:37:54.609511+00:00", "trade", 8.9599, 200.0]
["2026-08-27T15:37:54.640232+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.640249+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.853292+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:54.853326+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:55.481253+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:56.878851+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:56.878862+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:57.310340+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:57.310378+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:57.310852+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:57.401684+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:58.184025+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:58.475597+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:58.579295+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:58.579767+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:58.775058+00:00", "trade", 8.9385, 1.0]
["2026-08-27T15:37:58.890695+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:37:59.833160+00:00", "trade", 8.9514, 3.0]
["2026-08-27T15:38:00.055646+00:00", "trade", 8.9514, 1.0]
["2026-08-27T15:38:00.099248+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:00.099250+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:38:00.099721+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:00.099766+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:00.407373+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:00.514212+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:00.521444+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:00.624215+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:00.849039+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:01.039303+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:01.065150+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:01.139548+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:01.139771+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:01.139874+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:01.140065+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:01.140703+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:01.453154+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:01.453208+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:01.596038+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:02.103425+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:02.104982+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:02.110985+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:02.364010+00:00", "trade", 8.9501, 10.0]
["2026-08-27T15:38:05.263911+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:05.264370+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:06.266458+00:00", "trade", 8.9514, 1.0]
["2026-08-27T15:38:06.675098+00:00", "trade", 8.9577, 558.0]
["2026-08-27T15:38:06.675107+00:00", "trade", 8.9577, 1.0]
["2026-08-27T15:38:07.476582+00:00", "trade", 8.955, 50.0]
["2026-08-27T15:38:07.677796+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.677855+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.678311+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.678325+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.679088+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:38:07.679558+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.679578+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.679603+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.680676+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.686317+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.686504+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.690210+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.697387+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.698661+00:00", "trade", 8.96, 2.0]
["2026-08-27T15:38:07.699040+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.699085+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.699093+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.699100+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.699547+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.699589+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.700115+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.739135+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.739587+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:07.759487+00:00", "trade", 8.96, 49.0]
["2026-08-27T15:38:07.759489+00:00", "trade", 8.96, 20.0]
["2026-08-27T15:38:07.759516+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:07.759584+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:07.759591+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:07.759599+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:07.759605+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:07.759612+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:07.759619+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:07.759625+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:07.759632+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:07.759635+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:07.759639+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:07.759645+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:07.759658+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:07.759671+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:07.759828+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:07.759845+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:07.759900+00:00", "trade", 8.96, 73.0]
["2026-08-27T15:38:07.759902+00:00", "trade", 8.96, 20.0]
["2026-08-27T15:38:07.759902+00:00", "trade", 8.96, 18.0]
["2026-08-27T15:38:07.759902+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.759903+00:00", "trade", 8.96, 9.0]
["2026-08-27T15:38:07.759935+00:00", "trade", 8.96, 66.0]
["2026-08-27T15:38:07.759996+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760010+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760017+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760023+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760031+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760037+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760044+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760045+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:07.760051+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760068+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760081+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760100+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:07.760119+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760123+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760195+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760202+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760226+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760377+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760399+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760414+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760424+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.760672+00:00", "trade", 8.965, 247.0]
["2026-08-27T15:38:07.760974+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.761197+00:00", "trade", 8.96, 11.0]
["2026-08-27T15:38:07.761346+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.761785+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.761792+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.762381+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:38:07.763129+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.763546+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.812374+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:38:07.813525+00:00", "trade", 8.961, 200.0]
["2026-08-27T15:38:07.832513+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:07.833259+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.833723+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.840962+00:00", "trade", 8.96, 300.0]
["2026-08-27T15:38:07.841653+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.841741+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.842131+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.844636+00:00", "trade", 8.9605, 100.0]
["2026-08-27T15:38:07.846187+00:00", "trade", 8.9605, 100.0]
["2026-08-27T15:38:07.846957+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.849163+00:00", "trade", 8.9605, 100.0]
["2026-08-27T15:38:07.864807+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:07.869167+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:07.872535+00:00", "trade", 8.9605, 100.0]
["2026-08-27T15:38:07.873611+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.874670+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:07.892938+00:00", "trade", 8.961, 100.0]
["2026-08-27T15:38:07.895532+00:00", "trade", 8.9625, 100.0]
["2026-08-27T15:38:07.898199+00:00", "trade", 8.9605, 200.0]
["2026-08-27T15:38:07.900663+00:00", "trade", 8.9605, 100.0]
["2026-08-27T15:38:07.903866+00:00", "trade", 8.961, 200.0]
["2026-08-27T15:38:07.922252+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:07.923010+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.936024+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:07.939326+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:07.954337+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:07.973663+00:00", "trade", 8.96, 300.0]
["2026-08-27T15:38:07.976818+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:07.979554+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:07.982624+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:07.995587+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:07.998441+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.014390+00:00", "trade", 8.9625, 100.0]
["2026-08-27T15:38:08.029003+00:00", "trade", 8.9625, 300.0]
["2026-08-27T15:38:08.031672+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.038206+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.050786+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.051275+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.051728+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.054912+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.057702+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.058294+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.060839+00:00", "trade", 8.961, 100.0]
["2026-08-27T15:38:08.062918+00:00", "trade", 8.9605, 100.0]
["2026-08-27T15:38:08.080563+00:00", "trade", 8.961, 100.0]
["2026-08-27T15:38:08.081838+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.084317+00:00", "trade", 8.9605, 100.0]
["2026-08-27T15:38:08.091532+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.100750+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.103523+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.105527+00:00", "trade", 8.9625, 100.0]
["2026-08-27T15:38:08.123594+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.129733+00:00", "trade", 8.9625, 100.0]
["2026-08-27T15:38:08.145241+00:00", "trade", 8.9605, 200.0]
["2026-08-27T15:38:08.146027+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.148202+00:00", "trade", 8.961, 100.0]
["2026-08-27T15:38:08.166647+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.169204+00:00", "trade", 8.9625, 100.0]
["2026-08-27T15:38:08.172267+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.190110+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.190534+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.193142+00:00", "trade", 8.9625, 100.0]
["2026-08-27T15:38:08.212082+00:00", "trade", 8.961, 100.0]
["2026-08-27T15:38:08.232207+00:00", "trade", 8.9625, 100.0]
["2026-08-27T15:38:08.235448+00:00", "trade", 8.9605, 100.0]
["2026-08-27T15:38:08.253953+00:00", "trade", 8.9605, 100.0]
["2026-08-27T15:38:08.272934+00:00", "trade", 8.9625, 200.0]
["2026-08-27T15:38:08.292245+00:00", "trade", 8.9605, 100.0]
["2026-08-27T15:38:08.294679+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.308140+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.313759+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.316271+00:00", "trade", 8.9625, 100.0]
["2026-08-27T15:38:08.318885+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.335624+00:00", "trade", 8.961, 100.0]
["2026-08-27T15:38:08.338199+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.339255+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.343290+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.354757+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.370185+00:00", "trade", 8.965, 27.0]
["2026-08-27T15:38:08.372013+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.378431+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.382111+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.384910+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.401415+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.404501+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.407364+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.409550+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.412597+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.429348+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.432727+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.448681+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.451425+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.457945+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.467421+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.481436+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.484844+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.487763+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.490799+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.494158+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.512018+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.515616+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.521546+00:00", "trade", 8.9613, 1.0]
["2026-08-27T15:38:08.531799+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.546221+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.562642+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.564835+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.567589+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.570715+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.584720+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.587446+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.590229+00:00", "trade", 8.96, 300.0]
["2026-08-27T15:38:08.595223+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.606185+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.622676+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.629077+00:00", "trade", 8.96, 300.0]
["2026-08-27T15:38:08.631030+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.634255+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.647334+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.650422+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.664725+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.669218+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.685760+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.688145+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.704782+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.705402+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.709404+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.721670+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.733797+00:00", "trade", 8.96, 300.0]
["2026-08-27T15:38:08.736826+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.739233+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.741685+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.757777+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.759804+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.762494+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.765787+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.779397+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.782205+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.797674+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.800611+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.816698+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.819437+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.822828+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.839013+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.850876+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.867244+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.870106+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.873238+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.876230+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.879163+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.895132+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.897817+00:00", "trade", 8.96, 300.0]
["2026-08-27T15:38:08.900647+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.914104+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.917172+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.917173+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.917689+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.917703+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.917931+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.917974+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.918078+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.918158+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.918389+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.925431+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.925434+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.930193+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.930195+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.946345+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.946346+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.950898+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.950901+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:08.967716+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.967718+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.970370+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.970372+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:08.986221+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:08.986223+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:09.005578+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:09.005580+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:09.006013+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:09.006609+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:09.006610+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:09.010763+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:09.010765+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:09.011742+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:09.011762+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:09.012265+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:09.012717+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:09.015102+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:09.015543+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:09.015580+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:09.015997+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:09.019802+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:09.019804+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:09.019811+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:09.019846+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:09.020187+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:09.020200+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:09.020340+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:09.036489+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:09.036489+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:09.037766+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:38:09.037847+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.037853+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.037860+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.037867+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.037880+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.037887+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.037893+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.037900+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.037906+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.037913+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.037919+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.037925+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.037935+00:00", "trade", 8.96, 10.0]
["2026-08-27T15:38:09.037939+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.037944+00:00", "trade", 8.96, 10.0]
["2026-08-27T15:38:09.037946+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.037953+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.037959+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.037966+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.037975+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.038023+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.038041+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.038053+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.038061+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:09.038076+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:38:09.038077+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:38:09.038078+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.038125+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.038132+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.038140+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.038148+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.038155+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.038162+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.038182+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.038188+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.038203+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.038223+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.038524+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.038589+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.038619+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.039005+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.039451+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.039465+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.040733+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.041808+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.042262+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.042935+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.120529+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.179501+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.370047+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:09.391749+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.406332+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.527724+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.544456+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.544512+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.574043+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.645916+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.705346+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.705794+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.885718+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:09.996281+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:10.027374+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:10.078230+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:10.320022+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:10.476680+00:00", "trade", 8.959, 187.0]
["2026-08-27T15:38:10.477376+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:10.477487+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:10.478329+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:10.713243+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:10.713443+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:10.713769+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:10.714223+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:11.623471+00:00", "trade", 8.9478, 7.0]
["2026-08-27T15:38:12.192032+00:00", "trade", 8.9499, 2.0]
["2026-08-27T15:38:12.310094+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:12.925951+00:00", "trade", 8.96, 2.0]
["2026-08-27T15:38:14.662984+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:38:14.663463+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:14.663476+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:14.663836+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:15.256912+00:00", "trade", 8.9514, 300.0]
["2026-08-27T15:38:16.143481+00:00", "trade", 8.9587, 51.0]
["2026-08-27T15:38:16.395989+00:00", "trade", 8.955, 570.0]
["2026-08-27T15:38:17.291686+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:17.435499+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:18.006537+00:00", "trade", 8.955, 3.0]
["2026-08-27T15:38:18.007385+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:18.007406+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:18.209871+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:18.209988+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:18.361396+00:00", "trade", 8.9586, 3.0]
["2026-08-27T15:38:18.528514+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:18.641026+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:18.644216+00:00", "trade", 8.9586, 1.0]
["2026-08-27T15:38:18.743252+00:00", "trade", 8.958, 2.0]
["2026-08-27T15:38:21.204344+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:21.806319+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:21.806380+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:21.807776+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:21.812101+00:00", "trade", 8.955, 50.0]
["2026-08-27T15:38:21.812103+00:00", "trade", 8.955, 300.0]
["2026-08-27T15:38:21.812404+00:00", "trade", 8.96, 99.0]
["2026-08-27T15:38:21.812831+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:21.812848+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:21.812857+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:21.812878+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:21.812907+00:00", "trade", 8.955, 350.0]
["2026-08-27T15:38:21.812942+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:21.813287+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:21.813380+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:21.821779+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:21.821793+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:21.824212+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:21.824292+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:38:21.836556+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:38:21.836557+00:00", "trade", 8.96, 11.0]
["2026-08-27T15:38:21.836642+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:21.836644+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:38:21.836647+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836651+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:38:21.836654+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836662+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836668+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836675+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836688+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836695+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836701+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836708+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836715+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836721+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836728+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836735+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836738+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836741+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836747+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836761+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836773+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836780+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836862+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836894+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836929+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:38:21.836965+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:38:21.836966+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:38:21.836966+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:21.836976+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:21.837063+00:00", "trade", 8.96, 300.0]
["2026-08-27T15:38:21.837079+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:21.837090+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:21.837097+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:21.837123+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:21.837163+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:21.837183+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:21.837216+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:21.837354+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:21.837363+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:21.837405+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:21.837421+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:21.837549+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:21.838348+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:21.848000+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:21.966022+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:21.966483+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:23.736660+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:24.865109+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:24.865561+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:27.990589+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:28.306839+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:28.306847+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:28.307337+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:28.308934+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:28.309384+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:28.309835+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:28.322897+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:28.332566+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:28.333023+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:29.398623+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:29.473098+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:29.871075+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:29.871211+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:29.873075+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:29.873516+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:29.894040+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:29.975235+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:29.975927+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:29.976453+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:29.980890+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:29.981488+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:38:29.982233+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:29.983089+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:29.983243+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:29.983415+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.014695+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.075778+00:00", "trade", 8.965, 219.0]
["2026-08-27T15:38:30.097701+00:00", "trade", 8.9601, 436.0]
["2026-08-27T15:38:30.122107+00:00", "trade", 8.965, 160.0]
["2026-08-27T15:38:30.167839+00:00", "trade", 8.96, 187.0]
["2026-08-27T15:38:30.390408+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.390644+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.390795+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.391306+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.463098+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.463310+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.488278+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.488715+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.515406+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.547896+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.642447+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.642481+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.642863+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.644353+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.644847+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.654049+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.654148+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.654168+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.654599+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.663945+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:38:30.663945+00:00", "trade", 8.965, 10.0]
["2026-08-27T15:38:30.664521+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:38:30.664531+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:38:30.664711+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.664999+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.665024+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.665205+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.665502+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.694129+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.694559+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.732454+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:30.878605+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:31.163094+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:31.163343+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:31.264068+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:34.149078+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:34.346335+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:34.346345+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:34.346794+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:34.346807+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:34.820530+00:00", "trade", 8.969, 252.0]
["2026-08-27T15:38:34.821239+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:34.821299+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:34.930162+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:34.930618+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:34.930647+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:34.930796+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:34.931067+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:34.931107+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:34.963930+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:35.250826+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:35.349839+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:35.468024+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:35.623681+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:36.174101+00:00", "trade", 8.9684, 15.0]
["2026-08-27T15:38:36.648502+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:36.983112+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:36.983211+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.023389+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.524880+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.525304+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.525353+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.525390+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.525409+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.525480+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.525493+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.525522+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.525819+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.525933+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.526021+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.526169+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.526481+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.526615+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.526725+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.527181+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.527266+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.527996+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:37.534798+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:38.732361+00:00", "trade", 8.9688, 1.0]
["2026-08-27T15:38:39.142618+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:38:39.142618+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:39.143081+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:39.143102+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:38:39.143103+00:00", "trade", 8.97, 25.0]
["2026-08-27T15:38:39.143201+00:00", "quote", 8.96, 8.98]
["2026-08-27T15:38:39.143212+00:00", "trade", 8.97, 35.0]
["2026-08-27T15:38:39.143219+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143235+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143241+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143256+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143262+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143269+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143275+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143289+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143295+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143302+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143405+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143525+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143702+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143707+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:38:39.143709+00:00", "trade", 8.97, 7.0]
["2026-08-27T15:38:39.143720+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143814+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143825+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143869+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143902+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143932+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143982+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.143996+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.144014+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.144158+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:38:39.144161+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.144175+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.144480+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.144607+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.144646+00:00", "trade", 8.97, 1.0]
["2026-08-27T15:38:39.145259+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.145307+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.145750+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.148548+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.149001+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.176201+00:00", "trade", 8.975, 300.0]
["2026-08-27T15:38:39.176772+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.251503+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.251994+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.261274+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.261283+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.261735+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.314615+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.326512+00:00", "trade", 8.97, 10.0]
["2026-08-27T15:38:39.326957+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.362739+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.363188+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.507832+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.507988+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.508192+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.508294+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:39.508425+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:40.348046+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:40.348555+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:40.391644+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:40.785909+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:40.787025+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:41.138286+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:41.138300+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:41.504138+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:41.697995+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:41.698468+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:42.846466+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:42.846980+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:42.957746+00:00", "trade", 8.975, 3.0]
["2026-08-27T15:38:43.024710+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:43.024955+00:00", "trade", 8.975, 15.0]
["2026-08-27T15:38:43.261279+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:43.261770+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:43.262112+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:43.359213+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:43.444887+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:43.859107+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.020947+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.068829+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.342929+00:00", "trade", 8.9713, 1.0]
["2026-08-27T15:38:44.372214+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.372248+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.588343+00:00", "trade", 8.971, 252.0]
["2026-08-27T15:38:44.589019+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.589507+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.616656+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.616857+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.725358+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.810624+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:38:44.811351+00:00", "trade", 8.97, 13.0]
["2026-08-27T15:38:44.811370+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.813436+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:38:44.814126+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.816270+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:38:44.835311+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.835314+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:38:44.835774+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.835788+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.835818+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.851321+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:38:44.855982+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:38:44.856866+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.856883+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.857087+00:00", "trade", 8.97, 350.0]
["2026-08-27T15:38:44.858746+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.872708+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:38:44.873660+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:38:44.875719+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:38:44.875721+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:38:44.876056+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876063+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876070+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876077+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876090+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876097+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876103+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876110+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876117+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876124+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876130+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876137+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876143+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876150+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876204+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:38:44.876205+00:00", "trade", 8.97, 50.0]
["2026-08-27T15:38:44.876205+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876323+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876419+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876562+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876570+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:38:44.876657+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:38:44.876658+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:38:44.876659+00:00", "trade", 8.97, 2.0]
["2026-08-27T15:38:44.876660+00:00", "trade", 8.97, 1.0]
["2026-08-27T15:38:44.876660+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:44.876663+00:00", "trade", 8.97, 1.0]
["2026-08-27T15:38:44.876722+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:44.876735+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:44.876742+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:44.876749+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:44.876778+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:44.876786+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:44.876812+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:44.876812+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:44.877018+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:44.877101+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:44.877266+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:44.877378+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:44.877389+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:44.880350+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:45.163685+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:38:45.243255+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:38:45.570683+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:45.642327+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:45.642416+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:45.642438+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:45.642729+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:45.660297+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:45.669848+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:45.680305+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:45.767586+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:45.921895+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:45.922442+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:45.930387+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:45.930395+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:45.931190+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.070307+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:38:46.326879+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.327630+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.327702+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.328224+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.346313+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.346947+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.346954+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.347007+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.347025+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.347121+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.347219+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.347268+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.347319+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.347401+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.347622+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.347634+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.347642+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.347833+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.348058+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.348071+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.356239+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.356732+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.458326+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.526758+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.576450+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.577264+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.577309+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.589558+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.594811+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.595263+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:46.625678+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:47.224420+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:47.225445+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:47.267025+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:47.471491+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:47.471503+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:47.471975+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:48.087049+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:48.087748+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:48.317417+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:48.317909+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:48.317967+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:48.317982+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:48.318114+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:48.318430+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:48.327342+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:48.390497+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:48.452796+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:48.453250+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:48.601962+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:48.645742+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:48.822098+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:48.822613+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:48.893298+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:49.224778+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:49.225032+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:49.226560+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:49.226574+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:51.770531+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:51.792255+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:51.792717+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:51.848965+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:52.026143+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:38:52.046210+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:38:52.763820+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:52.764454+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:52.764644+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:52.864829+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:38:52.865022+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:38:52.971226+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:53.054236+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:38:54.600195+00:00", "trade", 8.9492, 7.0]
["2026-08-27T15:38:54.943780+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:54.944251+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:57.437543+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:58.231214+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:38:59.888496+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:39:00.046012+00:00", "trade", 8.9638, 10.0]
["2026-08-27T15:39:00.120672+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:00.121998+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:00.122141+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:00.122453+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:00.122599+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:00.139434+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:00.139585+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:00.140205+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:00.140758+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:00.425290+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:00.425298+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:01.266244+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:01.881084+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:01.898993+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:02.804832+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:03.845776+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:03.846243+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:04.082010+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:04.658721+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:04.800248+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:04.800371+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:04.800718+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:04.909652+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:04.909712+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:05.086227+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:06.098698+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:06.309988+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:07.064584+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:07.912431+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:08.693337+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:08.836255+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:13.053361+00:00", "trade", 8.9603, 10000.0]
["2026-08-27T15:39:14.054557+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:39:14.055821+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:14.245458+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:14.245924+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:14.356045+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:14.456531+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:14.523976+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:14.586611+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:14.625412+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:15.085339+00:00", "trade", 8.965, 2000.0]
["2026-08-27T15:39:15.394956+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:15.503159+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:39:15.505910+00:00", "trade", 8.96, 300.0]
["2026-08-27T15:39:15.506661+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:15.507206+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:16.294767+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:16.330385+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:16.330486+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:16.330844+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:16.467452+00:00", "trade", 8.965, 487.0]
["2026-08-27T15:39:16.467503+00:00", "trade", 8.965, 487.0]
["2026-08-27T15:39:16.467510+00:00", "trade", 8.965, 487.0]
["2026-08-27T15:39:16.467620+00:00", "trade", 8.965, 609.0]
["2026-08-27T15:39:16.468029+00:00", "trade", 8.965, 609.0]
["2026-08-27T15:39:16.471354+00:00", "trade", 8.96, 11.0]
["2026-08-27T15:39:16.471375+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:39:16.471378+00:00", "trade", 8.96, 356.0]
["2026-08-27T15:39:16.471378+00:00", "trade", 8.96, 2707.0]
["2026-08-27T15:39:16.471437+00:00", "trade", 8.96, 66.0]
["2026-08-27T15:39:16.471443+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:16.471450+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:16.471461+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:16.471468+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:16.471474+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:16.471482+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:16.471489+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:16.471495+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:16.471496+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:39:16.471500+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:39:16.471500+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:39:16.471502+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:16.471503+00:00", "trade", 8.96, 18.0]
["2026-08-27T15:39:16.471508+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:16.471516+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:16.471522+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:39:16.471540+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471556+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471563+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471569+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471576+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471582+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471588+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471595+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471602+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471604+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471610+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471617+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471624+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471632+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471640+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471752+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471758+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471768+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471842+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:39:16.471843+00:00", "trade", 8.96, 132.0]
["2026-08-27T15:39:16.471843+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:39:16.471846+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:39:16.471847+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471848+00:00", "trade", 8.96, 4.0]
["2026-08-27T15:39:16.471851+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:39:16.471851+00:00", "trade", 8.96, 500.0]
["2026-08-27T15:39:16.471853+00:00", "trade", 8.96, 4.0]
["2026-08-27T15:39:16.471862+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:39:16.471917+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:39:16.471943+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:39:16.471943+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.471949+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.471958+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.471978+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.471988+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472007+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472015+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472029+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472057+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472078+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472133+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472141+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472147+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472222+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472223+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472245+00:00", "trade", 8.955, 8.0]
["2026-08-27T15:39:16.472307+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472324+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472355+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472391+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472482+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472520+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472683+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472796+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.472857+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.473759+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.474208+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.475655+00:00", "trade", 8.955, 487.0]
["2026-08-27T15:39:16.483377+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:39:16.483743+00:00", "trade", 8.955, 300.0]
["2026-08-27T15:39:16.483773+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.484108+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.486402+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:16.498369+00:00", "trade", 8.955, 3.0]
["2026-08-27T15:39:17.102500+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:17.102527+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:17.103152+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:18.730540+00:00", "trade", 8.955, 700.0]
["2026-08-27T15:39:18.812819+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:19.482333+00:00", "trade", 8.955, 10.0]
["2026-08-27T15:39:19.516097+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:39:26.654725+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:27.996923+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:28.339345+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:28.339820+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:28.341602+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:28.342560+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:28.369403+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:28.369544+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:28.369866+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:28.369873+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:28.371737+00:00", "trade", 8.95, 43.0]
["2026-08-27T15:39:28.372119+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:28.372171+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:28.372193+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:28.424959+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:28.425407+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:39:29.327921+00:00", "trade", 8.95, 350.0]
["2026-08-27T15:39:29.419016+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:39:29.420061+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:39:29.450252+00:00", "trade", 8.95, 20.0]
["2026-08-27T15:39:29.450254+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:39:29.450255+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:39:29.450265+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:39:29.450282+00:00", "trade", 8.95, 26.0]
["2026-08-27T15:39:29.450330+00:00", "trade", 8.95, 34.0]
["2026-08-27T15:39:29.450331+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:39:29.450338+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:39:29.450345+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:39:29.450351+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:39:29.450357+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:39:29.450364+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:39:29.450370+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:39:29.450376+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:39:29.450389+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:39:29.450403+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:39:29.450411+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:39:29.450417+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:39:29.450424+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:39:29.450430+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:39:29.450585+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:39:29.450592+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:39:29.450625+00:00", "trade", 8.95, 6.0]
["2026-08-27T15:39:29.450645+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:39:29.450681+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:39:29.450681+00:00", "trade", 8.95, 280.0]
["2026-08-27T15:39:29.450681+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:39:29.450681+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:29.450682+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:39:29.450688+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:39:29.450790+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:29.450902+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:29.451036+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:29.451170+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:29.451186+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:29.451264+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:29.451386+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:29.451431+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:29.451463+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:29.451654+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:29.452187+00:00", "trade", 8.945, 30.0]
["2026-08-27T15:39:29.452206+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:29.453314+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:30.329556+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:39:30.329558+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:30.330054+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:30.330079+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:30.330086+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:30.333341+00:00", "trade", 8.94, 13.0]
["2026-08-27T15:39:30.333720+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:30.333763+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:30.333829+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:30.334611+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:30.864281+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:30.864374+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:30.865394+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:31.019447+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:31.042693+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:31.110046+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:31.211432+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:31.277533+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:31.325250+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:31.325665+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:31.970331+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:32.022262+00:00", "trade", 8.9588, 7.0]
["2026-08-27T15:39:32.488001+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:34.349771+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:34.350233+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:34.811034+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:34.868542+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:34.868591+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:35.070456+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.300637+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.301128+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.301485+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.301678+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.302133+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.303394+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.311946+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.312046+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:39:38.312432+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.312442+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.312577+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.312587+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.312613+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.312898+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.313105+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.316228+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.322632+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.322723+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.322887+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.323177+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.340104+00:00", "trade", 8.95, 19.0]
["2026-08-27T15:39:38.340484+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.340495+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.340524+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.340532+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.340572+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.340630+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.366327+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.444816+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:38.467458+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:39.141484+00:00", "trade", 8.945, 55.0]
["2026-08-27T15:39:39.142201+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:39.142574+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:39.632682+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:39:39.632682+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:39.633141+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:39.655312+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:39.937196+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:39.937721+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:39.938476+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:39.938917+00:00", "trade", 8.945, 700.0]
["2026-08-27T15:39:40.010691+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:40.011157+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:40.073426+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:40.566950+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:39:42.528597+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:47.314153+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:47.659527+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:39:47.662290+00:00", "trade", 8.95, 2.0]
["2026-08-27T15:39:48.321233+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:48.321694+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:48.888970+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:48.948780+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:48.949240+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:49.039520+00:00", "trade", 8.945, 500.0]
["2026-08-27T15:39:50.523235+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:51.949422+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:51.949878+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:51.962509+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:57.367768+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:57.368087+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:57.368251+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:57.369874+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:39:57.369874+00:00", "trade", 8.945, 2.0]
["2026-08-27T15:39:58.228745+00:00", "trade", 8.945, 3.0]
["2026-08-27T15:39:58.236624+00:00", "trade", 8.945, 22.0]
["2026-08-27T15:39:58.387413+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:58.768696+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:58.769160+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:39:59.167242+00:00", "trade", 8.945, 210.0]
["2026-08-27T15:40:00.016481+00:00", "trade", 8.9448, 500.0]
["2026-08-27T15:40:00.054166+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:00.054210+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:00.054224+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:00.054459+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:00.054627+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:00.054634+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:00.147333+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:01.842625+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:01.842722+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:01.949672+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:01.950165+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:02.031474+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:02.031779+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:02.680234+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.248400+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:40:03.620437+00:00", "trade", 8.94, 10.0]
["2026-08-27T15:40:03.620440+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:40:03.620921+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.621110+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.621119+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.621199+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.621205+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.621229+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.621236+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.621246+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.621585+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.621762+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.621773+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.622208+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.622244+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.622254+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.622390+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.622723+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.622738+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.622857+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.623187+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.623291+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.632184+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.632640+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:03.699193+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:04.321914+00:00", "trade", 8.945, 500.0]
["2026-08-27T15:40:04.322661+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:04.658991+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:05.543837+00:00", "trade", 8.94, 2.0]
["2026-08-27T15:40:05.543896+00:00", "trade", 8.94, 348.0]
["2026-08-27T15:40:05.544766+00:00", "trade", 8.94, 152.0]
["2026-08-27T15:40:05.761380+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:40:05.761382+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:40:05.761383+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:40:05.761394+00:00", "trade", 8.94, 83.0]
["2026-08-27T15:40:05.761399+00:00", "trade", 8.94, 17.0]
["2026-08-27T15:40:05.761460+00:00", "trade", 8.94, 35.0]
["2026-08-27T15:40:05.761510+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:05.761517+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:05.761525+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:05.761532+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:05.761547+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:05.761553+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:05.761560+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:05.761567+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:05.761573+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:05.761581+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:05.761606+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:05.761612+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:05.761619+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:05.761708+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:05.761714+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:05.761734+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:05.761766+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:05.761802+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:40:05.761804+00:00", "trade", 8.94, 130.0]
["2026-08-27T15:40:05.761804+00:00", "trade", 8.94, 80.0]
["2026-08-27T15:40:05.761805+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:40:05.761806+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:05.761809+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:40:05.761811+00:00", "trade", 8.94, 500.0]
["2026-08-27T15:40:05.761891+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:05.761930+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:05.761985+00:00", "trade", 8.94, 87.0]
["2026-08-27T15:40:05.761985+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:05.761994+00:00", "trade", 8.94, 96.0]
["2026-08-27T15:40:05.762056+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:05.762123+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:05.762157+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:05.762259+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:05.762273+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:05.762285+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:05.762545+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:05.762581+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:05.763181+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:40:05.763492+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:05.763910+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:05.763970+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:05.763981+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:07.087180+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:07.087666+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:07.260168+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:40:07.260622+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:07.260663+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:07.260742+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:07.260758+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:07.260781+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:07.260791+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:07.260953+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:07.261005+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:07.261082+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:07.261194+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:07.263748+00:00", "trade", 8.94, 31.0]
["2026-08-27T15:40:07.264486+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:07.264494+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:07.264504+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:07.264519+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:07.264702+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:07.264843+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:40:07.264843+00:00", "trade", 8.94, 23.0]
["2026-08-27T15:40:07.264915+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:40:07.264954+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:07.264961+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:07.264968+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:07.264973+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:40:07.264974+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:07.264976+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:40:07.264976+00:00", "trade", 8.94, 8.0]
["2026-08-27T15:40:07.264982+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:40:07.264988+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:07.264995+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:07.265001+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:07.265008+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:07.265015+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:07.265021+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:07.265028+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:07.265035+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:07.265041+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:07.265060+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:07.265101+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.265136+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.265162+00:00", "trade", 8.94, 49.0]
["2026-08-27T15:40:07.265171+00:00", "trade", 8.94, 10.0]
["2026-08-27T15:40:07.265349+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.265462+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.265505+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.265568+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.265585+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.265644+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.265657+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.265672+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.265681+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.265694+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.265786+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.265915+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.266021+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.266033+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.266144+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.267562+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.269577+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.269706+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.269722+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.273020+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.273469+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.528102+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.612761+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.613845+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:07.927187+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.033454+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.033918+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.034302+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.036951+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.214160+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.214601+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.588802+00:00", "trade", 8.945, 60.0]
["2026-08-27T15:40:08.594627+00:00", "trade", 8.945, 164.0]
["2026-08-27T15:40:08.595399+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.701690+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:40:08.701692+00:00", "trade", 8.94, 125.0]
["2026-08-27T15:40:08.702126+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.702249+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.702300+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.702363+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.702425+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.702438+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.702604+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.702611+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.702650+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.702867+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.703056+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.703077+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:08.712539+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.262887+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.263195+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.263243+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.263282+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.263474+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.263648+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.263671+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.263701+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.263736+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.264108+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.264170+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.586274+00:00", "trade", 8.94, 9.0]
["2026-08-27T15:40:09.586527+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.586671+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.586980+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.587175+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.587626+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.816228+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.816687+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.816741+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:09.817200+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:10.155976+00:00", "trade", 8.94, 9.0]
["2026-08-27T15:40:10.160932+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:40:10.161006+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161013+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161019+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161025+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161038+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161045+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161058+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161064+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161071+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161078+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161171+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161179+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161185+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161193+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161200+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161210+00:00", "trade", 8.94, 10.0]
["2026-08-27T15:40:10.161210+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161214+00:00", "trade", 8.94, 10.0]
["2026-08-27T15:40:10.161218+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161249+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161320+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161406+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161452+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161492+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:10.161510+00:00", "trade", 8.94, 57.0]
["2026-08-27T15:40:10.161511+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:40:10.161512+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:10.161619+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:10.161635+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:10.161673+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:10.161810+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:10.161828+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:10.161956+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:10.162146+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:10.166115+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:10.922399+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:11.026306+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:11.624995+00:00", "trade", 8.9579, 7.0]
["2026-08-27T15:40:12.566682+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:12.566765+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:12.566784+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:40:12.566935+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:12.567240+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:12.567273+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:12.567296+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:12.567317+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:12.567634+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:12.889287+00:00", "trade", 8.935, 30.0]
["2026-08-27T15:40:13.763050+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:13.763506+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:14.521660+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:14.680056+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:14.975476+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:15.125542+00:00", "trade", 8.9335, 100.0]
["2026-08-27T15:40:15.940282+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:16.300875+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:16.547888+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:16.609649+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:16.803934+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:16.804418+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:16.804432+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:16.806582+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:16.806746+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:17.811669+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:17.811719+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:17.812624+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:17.813081+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:17.824661+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:17.825115+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:17.968662+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:18.087439+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:18.087916+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:18.087988+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:18.088232+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:40:18.088233+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:40:18.088234+00:00", "trade", 8.94, 12.0]
["2026-08-27T15:40:18.088238+00:00", "trade", 8.94, 140.0]
["2026-08-27T15:40:18.088252+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:18.088254+00:00", "trade", 8.94, 74.0]
["2026-08-27T15:40:18.088255+00:00", "trade", 8.94, 26.0]
["2026-08-27T15:40:18.088259+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:18.088266+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:18.088273+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:18.088279+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:18.088285+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:18.088298+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:18.088305+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:18.088310+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:40:18.088313+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:18.088320+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:18.088327+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:18.088331+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.088384+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.088671+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.088684+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.088727+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.088797+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.088816+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.088949+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.088965+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.088998+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.089353+00:00", "trade", 8.945, 300.0]
["2026-08-27T15:40:18.089746+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.089758+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.090180+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.090610+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.093311+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.093762+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.347712+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.388822+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:40:18.388845+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:40:18.416238+00:00", "trade", 8.9445, 2.0]
["2026-08-27T15:40:18.523291+00:00", "trade", 8.945, 4.0]
["2026-08-27T15:40:18.809870+00:00", "trade", 8.945, 13.0]
["2026-08-27T15:40:18.835384+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.835410+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:18.972162+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:19.072931+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:19.129403+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:19.509192+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:19.961003+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:20.127286+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:20.145201+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:21.067007+00:00", "trade", 8.9497, 23.0]
["2026-08-27T15:40:21.613971+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:23.380890+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:23.381300+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:23.381376+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:23.381728+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:23.426145+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:23.432327+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:23.443254+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:23.487076+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:23.487538+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:23.487567+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:23.488066+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:23.488080+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:23.497468+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:23.517074+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:25.126050+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:25.126079+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:25.126088+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:25.126135+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:25.126163+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:25.142136+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:26.050261+00:00", "trade", 8.945, 6.0]
["2026-08-27T15:40:26.411633+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:26.727288+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:27.077298+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:27.269369+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:27.271190+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:27.272225+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:27.273358+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:27.273536+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:27.273971+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:27.509399+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:27.669304+00:00", "trade", 8.9495, 100.0]
["2026-08-27T15:40:27.721512+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:27.851416+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:28.244838+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:40:28.891544+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:28.959093+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:29.127550+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:29.916431+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:30.182097+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:30.182574+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:30.195804+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:30.195887+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:30.219075+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:30.283349+00:00", "trade", 8.94, 27.0]
["2026-08-27T15:40:30.283789+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:30.283796+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:30.283802+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:30.283885+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:30.284125+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:30.284259+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:30.284808+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:30.284839+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:30.285273+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:30.335302+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:30.391958+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:30.766542+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:30.808683+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:31.374976+00:00", "trade", 8.9436, 300.0]
["2026-08-27T15:40:31.585478+00:00", "trade", 8.9436, 200.0]
["2026-08-27T15:40:33.148052+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:33.148816+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:33.148886+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:33.148971+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:33.149971+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:33.149977+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:33.150197+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:33.150632+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:33.266683+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:33.266696+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:33.266759+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:33.267836+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:33.314334+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:33.314782+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:34.510885+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:40:34.510887+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:34.510889+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:40:34.510889+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:40:34.510891+00:00", "trade", 8.94, 350.0]
["2026-08-27T15:40:34.510893+00:00", "trade", 8.94, 1800.0]
["2026-08-27T15:40:34.510901+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:34.510909+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:40:34.510990+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511005+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511011+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511017+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511023+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511030+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511036+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511042+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511048+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511055+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511062+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511069+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511119+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511126+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511133+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511140+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511159+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:40:34.511246+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511358+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511394+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511409+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511421+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511486+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:40:34.511488+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:40:34.511488+00:00", "trade", 8.94, 3.0]
["2026-08-27T15:40:34.511489+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:40:34.511491+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:40:34.511492+00:00", "trade", 8.94, 15.0]
["2026-08-27T15:40:34.511559+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:40:34.511569+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:34.511815+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:34.511839+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:34.511905+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:34.512075+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:34.512093+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:34.512275+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:34.512385+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:34.512481+00:00", "trade", 8.935, 211.0]
["2026-08-27T15:40:34.513563+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:35.448893+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:35.844261+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:40:35.845150+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:36.310135+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:36.310600+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:36.715783+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:36.996886+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:37.134841+00:00", "trade", 8.9302, 10.0]
["2026-08-27T15:40:37.135629+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:37.136088+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:37.815831+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:40:37.816228+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:37.816327+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:37.817348+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:38.203227+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:38.203242+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:38.203300+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:38.572729+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:39.124800+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:39.188949+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:39.189021+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:39.189403+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:39.189487+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:39.189526+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:39.190609+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:39.191064+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:39.202689+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:39.276158+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:40.024983+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:40.025416+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:40.129398+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:40.129853+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:40.298113+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:40.298194+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:40.402032+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:40.631784+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:40.798113+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:40.798547+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:41.380232+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:41.380668+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:41.381113+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:41.936528+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:41.937147+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:41.937578+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:41.937612+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:41.938066+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:42.234470+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:42.234764+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:42.234830+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:42.256015+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:42.315136+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:42.483562+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:42.483624+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:42.484083+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:42.484117+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:42.560578+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:42.672021+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:42.672457+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:42.779095+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:42.779528+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:42.880849+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:43.025810+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:43.025830+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:43.086308+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:43.244779+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:40:43.334145+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:43.359855+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:43.380031+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:43.400626+00:00", "trade", 8.93, 15.0]
["2026-08-27T15:40:43.400643+00:00", "trade", 8.935, 6.0]
["2026-08-27T15:40:43.401260+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:44.624802+00:00", "trade", 8.93, 27.0]
["2026-08-27T15:40:45.612056+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:45.769925+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:45.779215+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:46.139756+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:46.554453+00:00", "trade", 8.9325, 3.0]
["2026-08-27T15:40:47.973420+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:47.973879+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:47.974352+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:48.197125+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:48.197595+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:48.310135+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:49.309742+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:49.310253+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:49.411413+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:49.411868+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:50.231261+00:00", "trade", 8.935, 30.0]
["2026-08-27T15:40:51.538597+00:00", "trade", 8.935, 6.0]
["2026-08-27T15:40:51.538599+00:00", "trade", 8.935, 18.0]
["2026-08-27T15:40:51.538600+00:00", "trade", 8.935, 19.0]
["2026-08-27T15:40:52.172955+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:52.173453+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:52.173929+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:52.174389+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:52.234220+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:52.234473+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:52.234496+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:53.413839+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:53.414302+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:54.245394+00:00", "trade", 8.9432, 200.0]
["2026-08-27T15:40:54.602053+00:00", "trade", 8.9542, 7.0]
["2026-08-27T15:40:55.682994+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:55.683063+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:55.683074+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:55.683313+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:55.686186+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:55.686639+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:55.688252+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:55.690855+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:55.721860+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:55.722330+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:56.006174+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:56.006631+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:56.006640+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:56.087880+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:57.323576+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:57.323588+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:57.324098+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:57.683028+00:00", "trade", 8.94, 500.0]
["2026-08-27T15:40:57.683042+00:00", "trade", 8.94, 600.0]
["2026-08-27T15:40:57.683042+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:57.683414+00:00", "trade", 8.935, 7.0]
["2026-08-27T15:40:57.683501+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:57.683543+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:57.683558+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:57.683566+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:57.683576+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:57.683589+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:57.683720+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:57.684040+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:57.684068+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:57.684167+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:57.684193+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:57.695158+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:58.674906+00:00", "trade", 8.935, 112.0]
["2026-08-27T15:40:58.906715+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:40:58.906743+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:40:58.906833+00:00", "trade", 8.935, 200.0]
["2026-08-27T15:40:58.907115+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:58.907142+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:58.907152+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:58.907166+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:58.907179+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:58.907361+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:58.907420+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:58.907621+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:58.907693+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:58.907840+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:58.907965+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:40:58.908136+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:00.175471+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:41:00.248144+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:00.248314+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:01.076426+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:01.626566+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:41:01.940068+00:00", "trade", 8.93, 27.0]
["2026-08-27T15:41:01.940089+00:00", "trade", 8.935, 13.0]
["2026-08-27T15:41:01.940430+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:01.940747+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:01.940833+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:02.052220+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:02.052228+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:02.052823+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:02.052830+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:02.052846+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:02.313106+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:02.385513+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:04.144123+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:04.237157+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:04.244656+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:04.452117+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:04.452444+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:04.452468+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:04.452504+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:04.452755+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:04.452890+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:04.758242+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:04.924771+00:00", "trade", 8.9434, 116.0]
["2026-08-27T15:41:04.925588+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:04.926056+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:04.976757+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:05.081314+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:05.165885+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:05.310943+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:05.433622+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:06.841461+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:08.665333+00:00", "trade", 8.93, 7.0]
["2026-08-27T15:41:08.665802+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:09.003574+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:09.050394+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:09.238697+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:09.238707+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:09.336228+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:09.346937+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:09.571318+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:09.587160+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:41:09.587160+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:09.587162+00:00", "trade", 8.93, 20.0]
["2026-08-27T15:41:09.587163+00:00", "trade", 8.93, 600.0]
["2026-08-27T15:41:09.587165+00:00", "trade", 8.93, 111.0]
["2026-08-27T15:41:09.587173+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:09.587450+00:00", "trade", 8.93, 13.0]
["2026-08-27T15:41:09.587455+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:41:09.587456+00:00", "trade", 8.93, 120.0]
["2026-08-27T15:41:09.587459+00:00", "trade", 8.93, 10.0]
["2026-08-27T15:41:09.587465+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587472+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587479+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587485+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587499+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587505+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587513+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587519+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587525+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587532+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587538+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587552+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587559+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587566+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587572+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587579+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587585+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587591+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587654+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587661+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587668+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587675+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587736+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587755+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:41:09.587757+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:41:09.587758+00:00", "trade", 8.93, 500.0]
["2026-08-27T15:41:09.587758+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587758+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:41:09.587890+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:41:09.587918+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:41:09.587918+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:09.588110+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:09.588209+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:09.588273+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:09.588473+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:09.588486+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:09.588679+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:09.588702+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:09.590459+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:09.591189+00:00", "trade", 8.93, 6.0]
["2026-08-27T15:41:09.591446+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:09.592336+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:09.592336+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:09.595172+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:41:09.597973+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:09.599945+00:00", "trade", 8.93, 48.0]
["2026-08-27T15:41:09.601023+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:41:09.605320+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:41:10.815648+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:10.855825+00:00", "trade", 8.9273, 100.0]
["2026-08-27T15:41:13.030504+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:41:13.030505+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:41:13.030506+00:00", "trade", 8.93, 418.0]
["2026-08-27T15:41:13.030509+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:41:13.030510+00:00", "trade", 8.93, 20.0]
["2026-08-27T15:41:13.030510+00:00", "trade", 8.93, 60.0]
["2026-08-27T15:41:13.030524+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:41:13.030556+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.030564+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.030571+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.030577+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.030584+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.030591+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.030598+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.030605+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.030612+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.030844+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.030848+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:41:13.030855+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.030949+00:00", "trade", 8.93, 74.0]
["2026-08-27T15:41:13.030950+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:41:13.030981+00:00", "trade", 8.93, 14.0]
["2026-08-27T15:41:13.030981+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.030997+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.031006+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.031035+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.031050+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.031060+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.031162+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.031176+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.031189+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:41:13.031257+00:00", "quote", 8.92, 8.94]
["2026-08-27T15:41:13.031263+00:00", "trade", 8.93, 26.0]
["2026-08-27T15:41:13.031270+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.031278+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.031284+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.031291+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.031298+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.031304+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.031309+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.031411+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.031520+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.031580+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.031817+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.031844+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.031857+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.031935+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.032269+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.032329+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.032488+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.033009+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.033456+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.033464+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.033710+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.035535+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.037053+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.038321+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.040681+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.041132+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.046450+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.189524+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.299813+00:00", "trade", 8.935, 439.0]
["2026-08-27T15:41:13.300502+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.300549+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.300561+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.300967+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.339414+00:00", "trade", 8.9492, 100.0]
["2026-08-27T15:41:13.627998+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:13.629726+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:15.611343+00:00", "trade", 8.93, 400.0]
["2026-08-27T15:41:18.323280+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:18.323318+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:18.323778+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:18.373692+00:00", "trade", 8.9312, 100.0]
["2026-08-27T15:41:18.572272+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:18.572312+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:18.572635+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:18.572873+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:18.573331+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:19.749802+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:20.362774+00:00", "trade", 8.935, 18.0]
["2026-08-27T15:41:20.363600+00:00", "trade", 8.935, 2.0]
["2026-08-27T15:41:21.283043+00:00", "trade", 8.94, 1200.0]
["2026-08-27T15:41:21.283065+00:00", "trade", 8.94, 44.0]
["2026-08-27T15:41:21.283712+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:21.283738+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:21.283754+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:21.283762+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:21.283770+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:21.284186+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:21.284246+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:21.284278+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:21.284313+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:21.284341+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:21.284534+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:21.284784+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:21.295908+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:21.298947+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:21.541240+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:21.541365+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:21.808864+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:22.400547+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:22.400558+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:22.421174+00:00", "trade", 8.94, 6.0]
["2026-08-27T15:41:22.421176+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:22.422843+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:22.467182+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:22.467686+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:22.477107+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:22.949830+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:22.954866+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:22.955345+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:22.955536+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:22.955811+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:22.993038+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:23.469264+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:23.469764+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:23.469777+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:23.470219+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:23.573560+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:23.600343+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:23.600894+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:23.601415+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:23.602187+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:23.610282+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:23.656841+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:23.673859+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:23.775317+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:23.821218+00:00", "trade", 8.94, 146.0]
["2026-08-27T15:41:23.822289+00:00", "trade", 8.935, 349.0]
["2026-08-27T15:41:23.824953+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:23.925618+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:24.342828+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:24.342972+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:24.343013+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:24.343152+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:24.343432+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:24.349304+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:24.350102+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:25.199841+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:25.200198+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:25.219660+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:25.220431+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:25.221846+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:25.344493+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:25.345242+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:25.364966+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:25.365013+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:25.474991+00:00", "trade", 8.935, 5000.0]
["2026-08-27T15:41:25.644017+00:00", "trade", 8.935, 130.0]
["2026-08-27T15:41:26.241561+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:26.241576+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:26.242032+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:26.272238+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:26.272335+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:26.272762+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:26.443704+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:29.456241+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:29.456720+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:29.533084+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:30.050327+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:30.058507+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:30.068637+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:30.069504+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:30.184420+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:31.506021+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:32.024292+00:00", "trade", 8.9374, 7.0]
["2026-08-27T15:41:32.025118+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:32.031545+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:33.850887+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:41:33.851677+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:33.868449+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.021653+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.021738+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.021777+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.021793+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.021823+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.021838+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.021905+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.022017+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.022301+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.022461+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.045047+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.045352+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.045360+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.045528+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.076991+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.089717+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.092551+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.092771+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.093064+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.122364+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.122857+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.132310+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.164605+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.313845+00:00", "trade", 8.9398, 236.0]
["2026-08-27T15:41:34.314414+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.314882+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.314948+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.314981+00:00", "trade", 8.94, 350.0]
["2026-08-27T15:41:34.314982+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.314983+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.315014+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.315408+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.315440+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.315884+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.324365+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.359276+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:34.415757+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:41:35.276906+00:00", "trade", 8.935, 7.0]
["2026-08-27T15:41:35.410029+00:00", "trade", 8.9311, 200.0]
["2026-08-27T15:41:35.649583+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:41:35.649585+00:00", "trade", 8.94, 14.0]
["2026-08-27T15:41:35.649676+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.649684+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.649690+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.649697+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.649711+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.649717+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.649723+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.649730+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.649743+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.649749+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.649902+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.649947+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.649979+00:00", "trade", 8.94, 45.0]
["2026-08-27T15:41:35.649998+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.650001+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:41:35.650002+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:41:35.650002+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:41:35.650003+00:00", "trade", 8.94, 25.0]
["2026-08-27T15:41:35.650003+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:35.650034+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.650270+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.650282+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.650747+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.650760+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.650852+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.653267+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.653274+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.653287+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.653300+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:41:35.653305+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:41:35.653306+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:35.653392+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:35.653734+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:35.653798+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:35.654187+00:00", "trade", 8.9399, 100.0]
["2026-08-27T15:41:35.654526+00:00", "trade", 8.9399, 4661.0]
["2026-08-27T15:41:35.655203+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:35.655880+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:35.673881+00:00", "trade", 8.945, 17.0]
["2026-08-27T15:41:35.673883+00:00", "trade", 8.945, 142.0]
["2026-08-27T15:41:35.719417+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:35.820440+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:41:35.898183+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:36.090208+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:37.148048+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:37.148417+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:37.148955+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:37.149177+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:37.149407+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:37.536456+00:00", "trade", 8.945, 55.0]
["2026-08-27T15:41:37.536724+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:37.537424+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:37.537470+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:37.595372+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:37.614227+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:37.769666+00:00", "trade", 8.945, 200.0]
["2026-08-27T15:41:37.770344+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:37.770512+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:37.770611+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:38.303366+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:41:38.868437+00:00", "trade", 8.945, 5.0]
["2026-08-27T15:41:38.966356+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:39.056275+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:39.250886+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:39.251341+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:39.251775+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:39.251803+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:39.346002+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:40.243120+00:00", "trade", 8.945, 75.0]
["2026-08-27T15:41:41.596322+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:41.596359+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:41.596609+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:41.596682+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:41.596787+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:41.805490+00:00", "trade", 8.943, 300.0]
["2026-08-27T15:41:42.330624+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:42.671222+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:42.708658+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:44.591654+00:00", "trade", 8.945, 350.0]
["2026-08-27T15:41:44.592033+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:44.592102+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:44.592497+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:44.592581+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:44.958253+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:45.079808+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:45.669892+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:45.757329+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:45.759938+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:45.760388+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:46.964788+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:46.964814+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:46.964832+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:46.965443+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:46.965904+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:46.978387+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:46.978869+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:46.979320+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:47.012788+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:47.013414+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:47.442150+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:47.442526+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:47.442679+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:47.442908+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.145755+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.169232+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.310159+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.618080+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.618096+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.618107+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.618119+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:41:48.618119+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.618563+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.618577+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.619074+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.619094+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.619459+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.619929+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.620732+00:00", "trade", 8.95, 199.0]
["2026-08-27T15:41:48.620739+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.620744+00:00", "trade", 8.95, 101.0]
["2026-08-27T15:41:48.621187+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.621212+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.621706+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.621745+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.621937+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:48.798751+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.619207+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.619899+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.619932+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.620021+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.620080+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.643424+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.645796+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.656966+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:41:49.656967+00:00", "trade", 8.95, 280.0]
["2026-08-27T15:41:49.656969+00:00", "trade", 8.95, 2707.0]
["2026-08-27T15:41:49.656993+00:00", "trade", 8.95, 2700.0]
["2026-08-27T15:41:49.656993+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657000+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657007+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657013+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657019+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657026+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657032+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657039+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657046+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657052+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657120+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657427+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657434+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657453+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657460+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657469+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657469+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657486+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657522+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657529+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657535+00:00", "trade", 8.95, 56.0]
["2026-08-27T15:41:49.657536+00:00", "trade", 8.95, 19.0]
["2026-08-27T15:41:49.657551+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657558+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657565+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657572+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:49.657573+00:00", "trade", 8.95, 8.0]
["2026-08-27T15:41:49.657587+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:49.657594+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:49.657601+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:49.657608+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:49.657615+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:49.657620+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:41:49.657621+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:49.657622+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:41:49.657622+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:41:49.657623+00:00", "trade", 8.95, 150.0]
["2026-08-27T15:41:49.657628+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:49.657643+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:49.657643+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:49.657651+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:49.657658+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:49.657665+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:49.657673+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:49.657705+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:49.657712+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:49.657742+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.657769+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:49.657850+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:49.657876+00:00", "trade", 8.95, 11.0]
["2026-08-27T15:41:49.657942+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.657947+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:49.658027+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:49.658126+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:49.658181+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:49.658325+00:00", "trade", 8.955, 4.0]
["2026-08-27T15:41:49.658418+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:49.658433+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:49.658450+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:49.658457+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:49.658496+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:49.658712+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:49.659336+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:49.659797+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:49.660058+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:49.660503+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:49.723852+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.743597+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.758921+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.759701+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:49.760143+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:49.762949+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:41:49.766113+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.769090+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.785289+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.796414+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.805767+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.812723+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.815896+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.826359+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.832419+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:41:49.833433+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.849223+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.852066+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.854847+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.857721+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.873955+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.890424+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.890720+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.895800+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.907523+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.915470+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:41:49.918612+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.919390+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:49.935240+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.937976+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.951619+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.955841+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:41:49.971994+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.976102+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.978877+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.981689+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:49.984322+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.001135+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.011421+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:41:50.014225+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.016892+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.019550+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.043482+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.050117+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:41:50.066206+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.070791+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.073996+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:41:50.081714+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:41:50.088661+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:41:50.090149+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.092750+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.095343+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.100205+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.112063+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.120498+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:41:50.120556+00:00", "trade", 8.951, 100.0]
["2026-08-27T15:41:50.136673+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.141649+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.157750+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.171888+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.185403+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:41:50.188803+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.192346+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.205006+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.209309+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:41:50.211721+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.212830+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.221282+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.221283+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.221794+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.233859+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.237682+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.237684+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.238176+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.245811+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.245814+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:41:50.249569+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.253494+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.258663+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.258665+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.270082+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.270084+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.275147+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.275149+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.280204+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.280205+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.281633+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.282134+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.285359+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.285361+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.285505+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:41:50.285507+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.285834+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.287274+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.289774+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.289775+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.290254+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.290729+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.305945+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.305947+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.306435+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.307994+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.310690+00:00", "trade", 8.95, 55.0]
["2026-08-27T15:41:50.312032+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:41:50.312041+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.312046+00:00", "trade", 8.95, 45.0]
["2026-08-27T15:41:50.312526+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.313012+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.316424+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.316426+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.319378+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.323611+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.334934+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.338920+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.338923+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.343306+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.343307+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.347823+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.347824+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:41:50.347966+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.364471+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.365466+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.365479+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.369633+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.370084+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.381233+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.382188+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.382204+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.383171+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.383620+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.385543+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:41:50.385984+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.386000+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.386951+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.386961+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.387411+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.402173+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.402174+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.402674+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.403019+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.403122+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.407424+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.408382+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.408394+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.411585+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.412775+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.413621+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:41:50.414065+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.414084+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.414590+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.414617+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.414639+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.414829+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.415064+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.415222+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.415235+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.415269+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.415314+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.415714+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.419126+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.419571+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.435718+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.436097+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.440778+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.452259+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:41:50.452261+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:41:50.452262+00:00", "trade", 8.95, 24.0]
["2026-08-27T15:41:50.452274+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.453288+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.457570+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.469426+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.469809+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.473588+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.473588+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.489884+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.489885+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.494289+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.494289+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.499065+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.499065+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.499097+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.499097+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.499147+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.500155+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.516107+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.531926+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.531927+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.531927+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.551114+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:41:50.551114+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:50.551272+00:00", "quote", 8.94, 8.96]
["2026-08-27T15:41:50.551298+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:41:50.551299+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:41:50.551315+00:00", "quote", 8.94, 8.96]
["2026-08-27T15:41:50.551325+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:50.551328+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:50.551340+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:50.551369+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:50.551374+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:41:50.551422+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:50.551696+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:50.551758+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:50.551777+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:50.551788+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:50.552062+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:50.552134+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:50.552615+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:50.552627+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:50.626189+00:00", "trade", 8.945, 700.0]
["2026-08-27T15:41:50.679426+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:50.679666+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:50.779416+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:41:50.779627+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:50.797478+00:00", "trade", 8.945, 487.0]
["2026-08-27T15:41:50.797483+00:00", "trade", 8.945, 654.0]
["2026-08-27T15:41:50.991384+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:50.998107+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.109748+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.357528+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.361553+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.365844+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.443665+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.500620+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:41:51.501107+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.501372+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.501388+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.501401+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.501414+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.502248+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.532272+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.652560+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.652595+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.652709+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.653020+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.653071+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.653088+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.653495+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.653529+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.653553+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.661140+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.662487+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.913434+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.913897+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.913900+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.914006+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.914395+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.914456+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.914503+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.914642+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.915080+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.915135+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.915388+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.915574+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.915594+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.916055+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.916095+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.916542+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.916937+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.921631+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:51.923372+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.006014+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.006498+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.630055+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.630517+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.630549+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.630582+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.630611+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.631008+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.631061+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.631089+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.631530+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.631543+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.631570+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.631577+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.632003+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.632010+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.632038+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.632364+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.632487+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.632512+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.632933+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.632963+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.633005+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.633330+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.633453+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.633595+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.634346+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.639991+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.723110+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:41:52.723110+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.723323+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.723572+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.723769+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.723819+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.724071+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.724260+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.724271+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.724296+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.724303+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.733284+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.853335+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.983178+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.983636+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.983689+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.983722+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.983750+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.984151+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.984192+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.984218+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.984629+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.984667+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.984680+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.984714+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.985113+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.985142+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.985169+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.985183+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.985611+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.985655+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.986050+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.986083+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.986110+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.986124+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.986543+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:52.993127+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:54.299369+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:54.299399+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:54.299897+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:54.299916+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:54.299936+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:54.300244+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:54.300251+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:54.300272+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:41:54.300281+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:41:54.300283+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:41:54.300288+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:54.300304+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:54.300311+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:54.300317+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:54.300324+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:54.300343+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:41:54.300344+00:00", "trade", 8.95, 412.0]
["2026-08-27T15:41:54.300344+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:41:54.300345+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:41:54.300346+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.300352+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.300385+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.300407+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.300414+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.300421+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.300429+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.300459+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.300466+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.300473+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.300494+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.300546+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.300731+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.300776+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.301001+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.301015+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.301034+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.301263+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.301874+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.302327+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.303281+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.305408+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.305735+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.305855+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.306206+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:54.528492+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:55.032575+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:55.033054+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:55.111511+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:55.322796+00:00", "trade", 8.955, 5000.0]
["2026-08-27T15:41:55.412589+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:41:55.412590+00:00", "trade", 8.955, 336.0]
["2026-08-27T15:41:55.413073+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:55.413531+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:55.465219+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:41:55.465220+00:00", "trade", 8.955, 407.0]
["2026-08-27T15:41:55.465247+00:00", "trade", 8.955, 171.0]
["2026-08-27T15:41:55.884333+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:41:55.885599+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:55.886097+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:55.997650+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:56.013523+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:56.014004+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:58.102046+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:59.103803+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:59.274762+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:41:59.275963+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:41:59.672638+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:00.084040+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:00.987934+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:01.126986+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:01.562490+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.082385+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.631164+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.631276+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.631751+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.631969+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.632057+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.632122+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.632211+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.633125+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.649377+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.684201+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.755784+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.762890+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.763448+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.763818+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.764336+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.764343+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.764809+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.772827+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.773281+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.908063+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.908552+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.908584+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.908958+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.909062+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.909382+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.909404+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.909521+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.918019+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.918473+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.947953+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.948097+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.959170+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.965917+00:00", "trade", 8.955, 61.0]
["2026-08-27T15:42:04.966934+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:04.967384+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:05.001656+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:05.052269+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:05.053161+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:05.056692+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:05.230300+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:05.240000+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:05.356363+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:05.359234+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:05.404336+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:05.620838+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:05.622412+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:05.622764+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:05.837215+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.065468+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.065685+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.066186+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.066198+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.066227+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.066252+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.066293+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.066595+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.066775+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.066787+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.066888+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.067010+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.067052+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.067103+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.067270+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.067533+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.075616+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.142693+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.222367+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.228392+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.228863+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.256486+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.256753+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.257196+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.902315+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.987035+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.990124+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.990231+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.990689+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.990697+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.990729+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.990760+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.991125+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.991191+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.991210+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.991236+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:06.991691+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:07.000194+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:07.362646+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:07.604314+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:42:08.268258+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:08.373216+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:08.501282+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:42:08.501517+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:42:08.932347+00:00", "trade", 8.955, 500.0]
["2026-08-27T15:42:08.933324+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:08.933789+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:08.934345+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:08.934804+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:08.934821+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:08.935140+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:08.935596+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:08.935611+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:08.935625+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:08.944293+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:09.632415+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:09.632635+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:09.632646+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:09.632751+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:09.633112+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:09.633128+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:10.534320+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:10.534421+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:10.534870+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:10.751534+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:10.752025+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:10.852437+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:10.852897+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:11.216069+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:11.483371+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:11.973872+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:12.054265+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:12.054734+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:12.111976+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:13.218274+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:13.218320+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:13.218767+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:13.815853+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:13.815974+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:13.816493+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:13.839016+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:13.839072+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:14.855452+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:14.855956+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:15.310256+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:15.474487+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:15.474935+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:15.474962+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:15.486872+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:15.551338+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:15.551361+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:16.054626+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:16.055187+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:16.091053+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:16.297100+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:16.297480+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:16.298198+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:16.349471+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:16.540471+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:16.540857+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:16.540887+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:16.540928+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:16.541395+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:16.547822+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:17.532815+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:17.564521+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:17.564599+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:17.564831+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:17.565051+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:17.565509+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:18.057435+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:18.057716+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:18.058222+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:18.144602+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:18.455391+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:18.562952+00:00", "trade", 8.9447, 7.0]
["2026-08-27T15:42:18.563323+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:18.563747+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:18.563780+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:18.564233+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:18.662749+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:18.662816+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:18.666853+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:18.674972+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:18.682362+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:18.814879+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:19.576102+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:19.621074+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:19.621584+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:19.650103+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:19.650134+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:20.201386+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:20.201525+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:20.202274+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:20.264896+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:20.265272+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:20.265354+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:20.433350+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:21.124918+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:21.232510+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:22.294991+00:00", "trade", 8.96, 10.0]
["2026-08-27T15:42:22.295512+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:22.295951+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:22.296004+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:22.296396+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:22.296470+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:22.933655+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:22.933930+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:22.937744+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:23.066643+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:23.067703+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:23.934151+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:23.934159+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:23.934482+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:23.934529+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:23.934770+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:23.935403+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:23.942314+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:23.942863+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:23.946778+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:23.953117+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:23.985683+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:24.266876+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:24.934116+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:24.971695+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:24.972202+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:24.972211+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:24.984972+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:24.998963+00:00", "trade", 8.96, 155.0]
["2026-08-27T15:42:24.999662+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:24.999748+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:25.730127+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:25.754563+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:25.764489+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:25.765351+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:25.765389+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:25.768888+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:25.867031+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:25.867052+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:25.867509+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:26.586299+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:42:26.586300+00:00", "trade", 8.96, 14.0]
["2026-08-27T15:42:26.586301+00:00", "trade", 8.96, 60.0]
["2026-08-27T15:42:26.586343+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:42:26.586377+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:42:26.586418+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:26.586426+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:26.586432+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:26.586438+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:26.586444+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:26.586452+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:42:26.586459+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:26.586466+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:26.586472+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:26.586479+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:26.586485+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:26.586492+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:26.586499+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:26.586505+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:26.586519+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:26.586606+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:26.586616+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:26.586703+00:00", "trade", 8.96, 65.0]
["2026-08-27T15:42:26.586705+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:42:26.586705+00:00", "trade", 8.96, 7.0]
["2026-08-27T15:42:26.586720+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.586908+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.587014+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.587109+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.587176+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.587196+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.587204+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.587221+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.587232+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.587247+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.587266+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.587809+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:42:26.588121+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.588186+00:00", "trade", 8.96, 11.0]
["2026-08-27T15:42:26.588263+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.588528+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.588537+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.588566+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.588931+00:00", "trade", 8.97, 610.0]
["2026-08-27T15:42:26.588992+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:42:26.589256+00:00", "trade", 8.97, 90.0]
["2026-08-27T15:42:26.589550+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:42:26.589552+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:42:26.589758+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.590029+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.590036+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.590208+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.590220+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.590353+00:00", "trade", 8.97, 529.0]
["2026-08-27T15:42:26.590507+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.590958+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.593786+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.594147+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.594285+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.594596+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.594941+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.597590+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:26.921908+00:00", "trade", 8.965, 146.0]
["2026-08-27T15:42:27.642090+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:27.644770+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:27.654375+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:27.705025+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:27.788298+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:27.788748+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:27.789194+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:27.804295+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:27.904863+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:28.204599+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:28.205658+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:28.399824+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:28.400279+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:28.400369+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:28.400734+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:28.412058+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:28.412168+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:28.415502+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:28.499259+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:28.515996+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:28.516461+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:28.606097+00:00", "trade", 8.965, 5000.0]
["2026-08-27T15:42:28.619248+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:28.717202+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:28.807397+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:28.861703+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:29.002622+00:00", "trade", 8.9611, 5000.0]
["2026-08-27T15:42:29.368107+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:29.391937+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:29.394019+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:29.484350+00:00", "trade", 8.9601, 5000.0]
["2026-08-27T15:42:29.508452+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:29.544880+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:29.672554+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:29.673029+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:29.710130+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:29.752350+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:30.084424+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:30.084930+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:30.173706+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:30.174130+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:30.486605+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:30.659271+00:00", "trade", 8.965, 13.0]
["2026-08-27T15:42:30.659274+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:30.659276+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:42:30.659739+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:30.659762+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:30.659770+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:30.659975+00:00", "trade", 8.965, 50.0]
["2026-08-27T15:42:30.659982+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:30.660241+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:30.660266+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:30.660435+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:30.660696+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:42:30.664443+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:30.664902+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:31.026578+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:31.029167+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:31.029618+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:31.636242+00:00", "trade", 8.965, 200.0]
["2026-08-27T15:42:31.802699+00:00", "trade", 8.965, 200.0]
["2026-08-27T15:42:32.208018+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:32.208044+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:32.208543+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:32.316543+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:32.317024+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:32.441977+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:32.567656+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:33.025541+00:00", "trade", 8.965, 10.0]
["2026-08-27T15:42:33.025547+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:42:33.025905+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:33.026008+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:33.026330+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:33.084724+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:33.201778+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:33.210280+00:00", "trade", 8.97, 50.0]
["2026-08-27T15:42:33.211047+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:33.673330+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:33.803343+00:00", "trade", 8.965, 3.0]
["2026-08-27T15:42:35.013039+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:35.194148+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:35.868854+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:35.869123+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:35.869600+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:35.869666+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:36.034804+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:36.053304+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:36.116506+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:36.116957+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:36.294916+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:36.295102+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:36.295617+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:36.296106+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:36.303800+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:36.344436+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:36.344504+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:36.636407+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:37.357007+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:37.357821+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:37.417249+00:00", "trade", 8.9552, 2.0]
["2026-08-27T15:42:37.417985+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:37.418028+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:37.418474+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:37.829119+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:37.829198+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:37.829270+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:37.829360+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:38.022446+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:38.023537+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:38.024067+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:38.868058+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:38.868146+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:38.868479+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:39.077023+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:39.310118+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:40.815861+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:41.444397+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:41.723971+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:41.724245+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:41.741096+00:00", "trade", 8.965, 610.0]
["2026-08-27T15:42:41.741654+00:00", "trade", 8.965, 200.0]
["2026-08-27T15:42:41.751182+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:42.036488+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:44.038292+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:44.038934+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:44.268662+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:44.300626+00:00", "trade", 8.96, 350.0]
["2026-08-27T15:42:44.301078+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:42:44.301079+00:00", "trade", 8.96, 101.0]
["2026-08-27T15:42:44.301081+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:42:44.301082+00:00", "trade", 8.96, 1600.0]
["2026-08-27T15:42:44.301085+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:44.301086+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:42:44.301086+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:42:44.301088+00:00", "trade", 8.96, 3000.0]
["2026-08-27T15:42:44.301089+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:42:44.301098+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:44.301111+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:44.301118+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:44.301154+00:00", "trade", 8.96, 21.0]
["2026-08-27T15:42:44.301213+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:44.301219+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:44.301226+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:44.301232+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:44.301239+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:44.301246+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:44.301253+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:42:44.301267+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301273+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301284+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301286+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301292+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301299+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301305+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301313+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301319+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301325+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301333+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301347+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301354+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301382+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301393+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301400+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301419+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301426+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301454+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301485+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:42:44.301487+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:42:44.301487+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:42:44.301489+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:42:44.301490+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:42:44.301492+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:42:44.301493+00:00", "trade", 8.96, 500.0]
["2026-08-27T15:42:44.301495+00:00", "trade", 8.96, 500.0]
["2026-08-27T15:42:44.301569+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:42:44.301593+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:42:44.301593+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:44.301660+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:44.301772+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:44.301829+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:44.301935+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:44.302094+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:44.302236+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:44.302334+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:44.302687+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:44.303154+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:44.303593+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:44.305012+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:44.310453+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:42:44.310864+00:00", "trade", 8.96, 10.0]
["2026-08-27T15:42:44.312233+00:00", "trade", 8.955, 12.0]
["2026-08-27T15:42:44.401852+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:45.451287+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:45.454226+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:45.800686+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:46.859122+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:47.125542+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:47.126363+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:47.132930+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:47.132940+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:47.133562+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:47.144758+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:47.144780+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:47.145085+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:47.145542+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:47.195954+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:47.228157+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:47.228599+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:47.250925+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:42:47.279265+00:00", "trade", 8.955, 487.0]
["2026-08-27T15:42:47.283887+00:00", "trade", 8.955, 12.0]
["2026-08-27T15:42:49.416322+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:49.416887+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:49.426714+00:00", "trade", 8.955, 487.0]
["2026-08-27T15:42:49.427125+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:49.427159+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:49.427367+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:49.427761+00:00", "trade", 8.955, 487.0]
["2026-08-27T15:42:49.431266+00:00", "trade", 8.955, 487.0]
["2026-08-27T15:42:49.431403+00:00", "trade", 8.955, 487.0]
["2026-08-27T15:42:49.576841+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:49.643378+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:49.916029+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:49.916546+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:49.916942+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:49.961260+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:42:49.962277+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:50.231017+00:00", "trade", 8.955, 114.0]
["2026-08-27T15:42:50.273083+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:50.302052+00:00", "trade", 8.955, 72.0]
["2026-08-27T15:42:50.402930+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:50.415879+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:52.150783+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:52.151700+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:52.155471+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:52.221392+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:52.225884+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:52.438041+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:52.665783+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:42:52.666060+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:52.666169+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:42:52.666188+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:42:52.666558+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:52.666570+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:52.670646+00:00", "trade", 8.955, 350.0]
["2026-08-27T15:42:52.817231+00:00", "trade", 8.955, 20.0]
["2026-08-27T15:42:52.818604+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:52.819060+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:52.821791+00:00", "trade", 8.9587, 2.0]
["2026-08-27T15:42:52.844126+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:52.869825+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:52.869868+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:52.870017+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:52.870168+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:52.870281+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:52.873756+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:53.143769+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:42:53.904588+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:53.904857+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:53.905326+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:54.144574+00:00", "trade", 8.96, 2.0]
["2026-08-27T15:42:54.404271+00:00", "trade", 8.955, 7.0]
["2026-08-27T15:42:54.475730+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:54.603221+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:42:54.603498+00:00", "trade", 8.9512, 7.0]
["2026-08-27T15:42:54.604348+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:54.604398+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:54.686611+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:54.745145+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:54.751522+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:54.787162+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:54.796258+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:54.909633+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:54.940703+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:54.941161+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:55.234272+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:42:55.558281+00:00", "trade", 8.955, 6.0]
["2026-08-27T15:42:55.560362+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:55.560788+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:42:55.561526+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:42:55.561568+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:55.561789+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:55.562307+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:55.609748+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:55.690000+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:55.762976+00:00", "trade", 8.959, 239.0]
["2026-08-27T15:42:56.307969+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:56.560457+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:56.560472+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:56.560481+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:56.560489+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:56.560496+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:56.560545+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:42:56.560546+00:00", "trade", 8.96, 35.0]
["2026-08-27T15:42:56.560557+00:00", "trade", 8.96, 85.0]
["2026-08-27T15:42:56.560557+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:56.560708+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:56.560716+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:56.560748+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:56.560934+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:56.560980+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:56.561272+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:56.561516+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:56.561749+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:56.562184+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:56.562765+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:59.582068+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:59.582356+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:59.582812+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:59.582877+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:59.583259+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:59.583274+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:59.583285+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:59.583300+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:42:59.585098+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.258324+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.259566+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.267790+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.470689+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.483603+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.489807+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.491698+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.492147+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.665382+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.666024+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.666482+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.689076+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.757140+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.757603+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.758057+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.758495+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.775214+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.775665+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.789544+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.821687+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:00.890224+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:01.186368+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:01.863278+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:01.863397+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:01.898540+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:01.908860+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:02.256899+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:02.278175+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:02.297043+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:02.297598+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:02.400182+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:02.400638+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:02.421312+00:00", "trade", 8.955, 9.0]
["2026-08-27T15:43:02.421963+00:00", "trade", 8.955, 2.0]
["2026-08-27T15:43:02.440443+00:00", "trade", 8.955, 37.0]
["2026-08-27T15:43:02.441135+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:02.449403+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:02.449867+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:03.218895+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:03.219247+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:07.310198+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:07.310712+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:07.311902+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:07.561746+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:09.388516+00:00", "trade", 8.955, 101.0]
["2026-08-27T15:43:09.388631+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:43:09.902255+00:00", "trade", 8.9529, 100.0]
["2026-08-27T15:43:09.939708+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:10.440122+00:00", "trade", 8.9446, 200.0]
["2026-08-27T15:43:10.827763+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:11.589815+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:11.591420+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:11.591818+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:11.592186+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:11.592722+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:11.592794+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:11.610197+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:11.610667+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:11.624266+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.012698+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.013613+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.014091+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.014100+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.014141+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.014605+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.014620+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.104002+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.104500+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.104601+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.104745+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.105118+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.105193+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.106084+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.156080+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.343726+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.381020+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.510608+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:12.512322+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.129301+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.140305+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.149162+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.149228+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.149263+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.149685+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.170348+00:00", "trade", 8.96, 10.0]
["2026-08-27T15:43:13.170726+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.170749+00:00", "trade", 8.955, 16.0]
["2026-08-27T15:43:13.171180+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.171223+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.171491+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.171522+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.171679+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.171694+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.172019+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.180684+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.227789+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.275896+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.460456+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.461551+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.461643+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.462099+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.462553+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.462644+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:13.462658+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.547497+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.547588+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:43:15.547966+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.548214+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.548246+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.548701+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.548786+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.549187+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.640144+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.716737+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.725839+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.726538+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.742017+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.766573+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.766623+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.766827+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.767056+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.778383+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.899490+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.900242+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.939336+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.939420+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.940221+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:15.951961+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:16.061973+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:16.062427+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:16.062472+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:16.319926+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:16.552893+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:16.556167+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:17.465923+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:19.880676+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:19.881297+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:19.881391+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:19.881410+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:19.881428+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:19.881441+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:19.881529+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:19.881537+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:19.881548+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:19.881556+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:19.881749+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:19.881896+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:20.443359+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:20.486002+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:20.586691+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:20.603658+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:20.604133+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:20.920033+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:20.920274+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:21.575895+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:21.670824+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:21.679179+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:21.680425+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:21.732350+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:21.732489+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:21.750509+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:21.751418+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:21.895049+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:21.904606+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:21.904696+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:43:21.905457+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:22.188028+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:22.188516+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:22.504258+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:22.697537+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:22.697990+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:22.698452+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:23.052716+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:23.203185+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:23.203789+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:23.204085+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:23.204250+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:23.251581+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:23.397700+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:23.398466+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:23.501282+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:24.452116+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:24.452587+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:24.453103+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:24.547073+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:25.133769+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:25.361585+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:25.782276+00:00", "trade", 8.9587, 1.0]
["2026-08-27T15:43:25.864969+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:25.865337+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:25.865446+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:25.865795+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:26.799939+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:26.800165+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:26.800360+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:26.800418+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:26.800627+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:27.258968+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:27.259143+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:27.259173+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:27.505568+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:27.794312+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:27.795221+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:27.840687+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:28.350437+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:28.360853+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:28.361305+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:28.371767+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:28.372218+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:28.375771+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:28.381950+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:28.552676+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:28.553476+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:28.814184+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:28.814636+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:28.815541+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:29.194162+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:29.245884+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:29.246353+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:29.246362+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:29.297037+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:29.379173+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:29.406861+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:29.451903+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:29.455975+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:30.247418+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:30.275716+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.570819+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:43:31.570821+00:00", "trade", 8.96, 101.0]
["2026-08-27T15:43:31.570822+00:00", "trade", 8.96, 183.0]
["2026-08-27T15:43:31.570824+00:00", "trade", 8.96, 17.0]
["2026-08-27T15:43:31.570909+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:43:31.570960+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.570966+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.570973+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.570981+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.570987+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.570994+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.571001+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.571008+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.571015+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.571022+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.571035+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.571041+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.571048+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.571055+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.571060+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571061+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571068+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571081+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571088+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571121+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571163+00:00", "trade", 8.96, 120.0]
["2026-08-27T15:43:31.571185+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571207+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571234+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571254+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571264+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571292+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:43:31.571338+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571353+00:00", "trade", 8.96, 15.0]
["2026-08-27T15:43:31.571355+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:43:31.571355+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:43:31.571358+00:00", "trade", 8.96, 150.0]
["2026-08-27T15:43:31.571377+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571399+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571410+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571413+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571470+00:00", "trade", 8.965, 2.0]
["2026-08-27T15:43:31.571476+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571515+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571566+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571652+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571725+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571771+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571924+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.571991+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.572166+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.572958+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.573000+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.575404+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.604663+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.608211+00:00", "trade", 8.96, 11.0]
["2026-08-27T15:43:31.619769+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.620264+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.620707+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.622219+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.627056+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.631338+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.670966+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:31.719821+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:43:31.719828+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:43:31.719847+00:00", "trade", 8.96, 125.0]
["2026-08-27T15:43:31.719884+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.719891+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.719897+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.719901+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:43:31.719904+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.719917+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.719923+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.719930+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.719938+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.719945+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.719951+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.719957+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.720122+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:31.720223+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:43:31.720225+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:43:31.720225+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.720258+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.720264+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.720271+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.720295+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.720314+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.720329+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.720363+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.720411+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.720427+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.720667+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.720684+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.720924+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.721243+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.721259+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:31.721697+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:32.031233+00:00", "trade", 8.9545, 7.0]
["2026-08-27T15:43:33.405907+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:43:33.409732+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:33.410190+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:33.908933+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:33.909438+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:33.936207+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:33.937035+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:33.987256+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:33.991157+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:33.992242+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:43:33.992754+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:33.993284+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:33.993305+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:33.993796+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:34.191955+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:34.192667+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:34.310347+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:34.311720+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:34.317041+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:34.375949+00:00", "trade", 8.955, 12.0]
["2026-08-27T15:43:34.376452+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:34.587238+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:34.952757+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:35.009601+00:00", "trade", 8.955, 6.0]
["2026-08-27T15:43:35.014705+00:00", "trade", 8.955, 27.0]
["2026-08-27T15:43:36.123832+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:36.132656+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:36.133106+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:36.146371+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:36.149033+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:36.197192+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:36.365693+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:36.367187+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:36.368329+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:41.730206+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:42.027134+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:42.050915+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:42.782540+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:42.788752+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:42.789206+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:42.954625+00:00", "trade", 8.955, 2.0]
["2026-08-27T15:43:42.955433+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:43.063194+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:44.233534+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:44.234666+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:44.589391+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:44.591649+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:44.603815+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:44.658236+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:44.658724+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:44.705566+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:44.709294+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:45.146382+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:45.245458+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:45.380315+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:45.640479+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:45.817450+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:46.575790+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:46.577301+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:46.577755+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:47.220597+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:47.279119+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:43:47.360302+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:47.460006+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:47.460476+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:47.479044+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:47.796846+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:47.826501+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:49.966629+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:50.362180+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:50.492243+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:50.492744+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:50.493211+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:50.655177+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:52.381288+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:52.381801+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:52.570636+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:52.946175+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:53.565020+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:54.064917+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:54.169449+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:54.169733+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:54.169911+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:54.365764+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:54.784942+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:43:54.784952+00:00", "trade", 8.96, 300.0]
["2026-08-27T15:43:54.784952+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:54.785415+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:54.785431+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:54.785468+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:54.785681+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:54.859426+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:54.963192+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:43:55.764903+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:43:55.764905+00:00", "trade", 8.96, 63.0]
["2026-08-27T15:43:55.765156+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:55.765163+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:55.765170+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:55.765177+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:55.765183+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:55.765189+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:55.765203+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:55.765210+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:55.765217+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:55.765223+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:55.765230+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:55.765242+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:55.765344+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:55.765513+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:55.765556+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:43:55.765618+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:43:55.765619+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:43:55.765619+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:55.765629+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:55.765720+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:55.765809+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:55.766058+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:55.766090+00:00", "trade", 8.965, 2.0]
["2026-08-27T15:43:55.766487+00:00", "trade", 8.96, 930.0]
["2026-08-27T15:43:55.767012+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:43:55.767171+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:55.771762+00:00", "trade", 8.96, 11.0]
["2026-08-27T15:43:55.775991+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:55.903766+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:55.904731+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:55.998140+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:56.191514+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:56.216770+00:00", "trade", 8.965, 72.0]
["2026-08-27T15:43:56.217541+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:56.290002+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:56.290453+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:56.291899+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:56.460117+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:56.460228+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:56.460302+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:56.513668+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:56.531361+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:56.538124+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:56.589926+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:56.756954+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:57.705609+00:00", "trade", 8.9601, 349.0]
["2026-08-27T15:43:57.762454+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:43:57.762805+00:00", "trade", 8.96, 180.0]
["2026-08-27T15:43:57.762880+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:57.763139+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:57.763148+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:57.763180+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:57.763367+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:57.763405+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:57.892896+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:57.892948+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:57.902175+00:00", "trade", 8.9601, 239.0]
["2026-08-27T15:43:57.902872+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:58.310635+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:58.391037+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:58.391154+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:43:58.465155+00:00", "trade", 8.96, 236.0]
["2026-08-27T15:43:58.470948+00:00", "trade", 8.96, 146.0]
["2026-08-27T15:43:58.486408+00:00", "trade", 8.96, 155.0]
["2026-08-27T15:43:58.771405+00:00", "trade", 8.96, 350.0]
["2026-08-27T15:43:58.772382+00:00", "trade", 8.96, 350.0]
["2026-08-27T15:43:58.773242+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:43:58.821316+00:00", "trade", 8.96, 7.0]
["2026-08-27T15:43:58.990470+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:00.128861+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:00.860514+00:00", "trade", 8.965, 200.0]
["2026-08-27T15:44:00.861241+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:00.861617+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:00.862087+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:00.862119+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:00.862560+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:00.863048+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:01.237700+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:01.238145+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:01.630010+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:01.635165+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:01.645451+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:01.645518+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:01.668405+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:01.679586+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:01.704921+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:01.716462+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:02.811261+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:02.811741+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:02.812278+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:02.861119+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:02.861578+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:02.891601+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:44:02.895342+00:00", "trade", 8.9605, 100.0]
["2026-08-27T15:44:02.934734+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:02.942545+00:00", "trade", 8.9605, 200.0]
["2026-08-27T15:44:02.943325+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:02.999535+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.000220+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.003694+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.019080+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.019782+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.022639+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.030316+00:00", "trade", 8.96, 300.0]
["2026-08-27T15:44:03.031064+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.036789+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:03.037485+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.040743+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.041311+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.057295+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.057393+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.058142+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.060597+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.063294+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.063398+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.080534+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.081210+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.083399+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.086219+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.088676+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.089134+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.089357+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.106651+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.108429+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:03.111502+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.114375+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.131287+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.133394+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.136055+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.152657+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.154643+00:00", "trade", 8.961, 100.0]
["2026-08-27T15:44:03.155534+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.171493+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:03.172226+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.174431+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.191084+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.194341+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:03.211020+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.211938+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.213353+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.216915+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.217300+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.224233+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:03.224992+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.227741+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.228488+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.232475+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.232979+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.246687+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.248669+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.251360+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.276790+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.283003+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.285341+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.285924+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.286089+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.296801+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:03.305976+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.313904+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.317503+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.320622+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.337407+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.337411+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.337905+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.349473+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.349477+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.349502+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:03.349676+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.349695+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.349782+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.350214+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.350427+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.350594+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:03.351056+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.351070+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.351597+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:03.353517+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.360892+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.369658+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.372824+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:44:03.372824+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.372826+00:00", "trade", 8.96, 125.0]
["2026-08-27T15:44:03.372831+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.379503+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.390121+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.396018+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.406628+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.406628+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.424638+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:44:03.424638+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.424640+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:44:03.425742+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.425743+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.430557+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.432543+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.437179+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.449695+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.449696+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.449876+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.457598+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.467266+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.480525+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.483474+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:44:03.483474+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.483475+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:44:03.484163+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.487040+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.488648+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.489017+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.493404+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.494617+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.505743+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.508660+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:44:03.508710+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:44:03.508711+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.526182+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.526182+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.530583+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.530583+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.534179+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.534180+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:03.538517+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.538517+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.542169+00:00", "trade", 8.96, 158.0]
["2026-08-27T15:44:03.542170+00:00", "trade", 8.96, 42.0]
["2026-08-27T15:44:03.545376+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.546959+00:00", "trade", 8.96, 33.0]
["2026-08-27T15:44:03.546960+00:00", "trade", 8.96, 67.0]
["2026-08-27T15:44:03.563869+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.578095+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:03.595450+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.598004+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:44:03.598023+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.598024+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:44:03.598514+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.602870+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.612730+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.619459+00:00", "trade", 8.96, 33.0]
["2026-08-27T15:44:03.619460+00:00", "trade", 8.96, 67.0]
["2026-08-27T15:44:03.634218+00:00", "trade", 8.96, 43.0]
["2026-08-27T15:44:03.634220+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:44:03.634220+00:00", "trade", 8.96, 107.0]
["2026-08-27T15:44:03.634220+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:03.634234+00:00", "trade", 8.96, 8.0]
["2026-08-27T15:44:03.634244+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:03.634253+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:03.634267+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:03.634274+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:03.634281+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:03.634288+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:03.634300+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:03.634307+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:03.634318+00:00", "trade", 8.96, 93.0]
["2026-08-27T15:44:03.634320+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:44:03.634322+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.634322+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:03.634322+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:03.634476+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:03.634752+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:03.634795+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:03.634837+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:03.634848+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:03.634937+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:03.635269+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:03.635282+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:03.635677+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:03.635690+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:03.636010+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:03.641300+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:44:03.642061+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:03.642277+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:03.715345+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.435187+00:00", "trade", 8.955, 300.0]
["2026-08-27T15:44:05.436656+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.461637+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.462743+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.462751+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.463576+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.464674+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.469063+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.469403+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.469848+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.490150+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.495234+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.495720+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.496102+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.496174+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.496228+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.496262+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.496384+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.496690+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.496704+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.505654+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.535659+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.536101+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.660265+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.826852+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.893061+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.894824+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.897300+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.916497+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.916959+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.916993+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.917512+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:05.939099+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:44:06.091528+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:06.145191+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:06.465248+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:44:06.466033+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:07.171097+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:07.290957+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:08.822630+00:00", "trade", 8.9532, 1.0]
["2026-08-27T15:44:09.572430+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:09.572917+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:09.593907+00:00", "trade", 8.955, 10.0]
["2026-08-27T15:44:09.594210+00:00", "trade", 8.96, 14.0]
["2026-08-27T15:44:09.594644+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:09.594655+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:09.594671+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:09.594686+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:09.595179+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:09.596100+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:09.599575+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:09.606799+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:09.777044+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:09.813710+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:09.814415+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:10.019923+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:10.156372+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:10.156826+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:10.215060+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:10.266683+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:10.306941+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:44:10.306942+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:44:10.307037+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:10.307057+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:10.307065+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:10.307101+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:44:10.307103+00:00", "trade", 8.96, 13.0]
["2026-08-27T15:44:10.307104+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:44:10.307105+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:10.307126+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:10.307148+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:10.307200+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:10.307206+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:10.307213+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:10.307220+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:10.307234+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:10.307241+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:10.307248+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:10.307254+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:10.307262+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:10.307272+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.307275+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.307281+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.307289+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.307295+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.307316+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.307361+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.307411+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.307554+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.307795+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.307837+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.307965+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.309417+00:00", "trade", 8.97, 400.0]
["2026-08-27T15:44:10.436925+00:00", "trade", 8.961, 100.0]
["2026-08-27T15:44:10.440325+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.455245+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.455994+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.456463+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.459724+00:00", "trade", 8.9625, 100.0]
["2026-08-27T15:44:10.463033+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.463798+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.478257+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.481824+00:00", "trade", 8.9605, 100.0]
["2026-08-27T15:44:10.497804+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.499306+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.505371+00:00", "trade", 8.9605, 300.0]
["2026-08-27T15:44:10.524210+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.528508+00:00", "trade", 8.961, 100.0]
["2026-08-27T15:44:10.531998+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.532036+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.535210+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.551772+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.551830+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.555260+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.571411+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.585765+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:10.601878+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.602289+00:00", "trade", 8.9625, 100.0]
["2026-08-27T15:44:10.602338+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.602381+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.602412+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.602486+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.602841+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.602975+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.602989+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.602998+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.603496+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.605745+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.606514+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.621558+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.627772+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.627773+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:10.627936+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.628029+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.628378+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.628442+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.628510+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.628908+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.648081+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.652409+00:00", "trade", 8.961, 100.0]
["2026-08-27T15:44:10.664297+00:00", "trade", 8.961, 100.0]
["2026-08-27T15:44:10.672784+00:00", "trade", 8.9605, 200.0]
["2026-08-27T15:44:10.680693+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.694288+00:00", "trade", 8.9625, 200.0]
["2026-08-27T15:44:10.697045+00:00", "trade", 8.9605, 100.0]
["2026-08-27T15:44:10.713968+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.717416+00:00", "trade", 8.961, 100.0]
["2026-08-27T15:44:10.717995+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:10.734632+00:00", "trade", 8.9625, 100.0]
["2026-08-27T15:44:10.734676+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.735697+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.737386+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.741101+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.754288+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.754344+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.757694+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.760384+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.775056+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.775057+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.775506+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.775520+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.775572+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.777104+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.779778+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.780115+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.800236+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.800238+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:10.804091+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.805371+00:00", "trade", 8.961, 100.0]
["2026-08-27T15:44:10.814260+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.819820+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.824603+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.824604+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.825626+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.825628+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:10.829663+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.829664+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.846100+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.846101+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.847051+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.847053+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:10.847425+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.847524+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.851257+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.851702+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.851728+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.868335+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.869288+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.873879+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.889817+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:44:10.889820+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:44:10.894736+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.904898+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:10.904898+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:10.904899+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:10.904900+00:00", "quote", 8.95, 8.97]
["2026-08-27T15:44:10.904972+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:10.904987+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:10.905000+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:10.905006+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:10.905399+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:10.905466+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:10.906330+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:10.906453+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:10.906527+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:44:10.906898+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:10.907254+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:10.941857+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:10.982279+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:11.083632+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:11.191088+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:11.191155+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:11.391974+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:11.393518+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:11.501381+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:11.626919+00:00", "trade", 8.955, 300.0]
["2026-08-27T15:44:11.910293+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:12.273914+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:44:12.686789+00:00", "trade", 8.955, 955.0]
["2026-08-27T15:44:12.927586+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:13.172159+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:13.503096+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:13.621240+00:00", "trade", 8.955, 399.0]
["2026-08-27T15:44:13.753850+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:15.621867+00:00", "trade", 8.955, 2.0]
["2026-08-27T15:44:15.988048+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:15.988070+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:16.024929+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:44:16.025359+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:16.025409+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:16.025611+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:16.846813+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:16.890002+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:16.890105+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:17.021348+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:17.241642+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:17.241655+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:17.241967+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:17.242258+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:17.242456+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:17.244294+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:17.527466+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:17.527788+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:17.742455+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:17.752479+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:18.003328+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:18.564257+00:00", "trade", 8.9604, 8.0]
["2026-08-27T15:44:18.565084+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:18.898760+00:00", "trade", 8.955, 3.0]
["2026-08-27T15:44:18.930196+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:19.026292+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:20.010771+00:00", "trade", 8.955, 60.0]
["2026-08-27T15:44:20.340258+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:20.340742+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:20.435634+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:20.571904+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:20.572576+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:20.585046+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:20.645265+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:20.648793+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:20.648812+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:20.697636+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:20.889050+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:20.889179+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:20.889591+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:21.142728+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:21.143188+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:21.297129+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:21.297955+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:21.558421+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:21.558871+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:21.559300+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:21.659938+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:22.017924+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:22.101741+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:22.101742+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:22.102208+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:22.484975+00:00", "trade", 8.9523, 1.0]
["2026-08-27T15:44:22.676953+00:00", "trade", 8.96, 17.0]
["2026-08-27T15:44:23.467234+00:00", "trade", 8.9458, 200.0]
["2026-08-27T15:44:23.637631+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:23.655825+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:23.655837+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:23.656191+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:23.656652+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:24.406253+00:00", "trade", 8.9458, 200.0]
["2026-08-27T15:44:24.548945+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:24.742801+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:25.508983+00:00", "trade", 8.955, 5.0]
["2026-08-27T15:44:26.295818+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:26.403360+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:26.437516+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:26.568572+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:26.933114+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:28.027845+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:28.028406+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:28.028415+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:28.091488+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:28.092466+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:28.092918+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:28.174063+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:28.235569+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:28.310365+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:29.073768+00:00", "trade", 8.9513, 32.0]
["2026-08-27T15:44:29.074139+00:00", "trade", 8.9513, 1.0]
["2026-08-27T15:44:29.074575+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:29.074602+00:00", "trade", 8.96, 2.0]
["2026-08-27T15:44:30.087800+00:00", "trade", 8.955, 66.0]
["2026-08-27T15:44:30.088280+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:30.088301+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:30.088806+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:30.093298+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:30.186666+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:30.205428+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:30.223002+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:30.273419+00:00", "trade", 8.955, 700.0]
["2026-08-27T15:44:30.533517+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:30.640861+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:30.929496+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:30.929524+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:30.929998+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:30.981393+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:31.124202+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:31.124636+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:34.605826+00:00", "trade", 8.955, 11.0]
["2026-08-27T15:44:34.606623+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:34.886920+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:44:34.990437+00:00", "trade", 8.955, 2.0]
["2026-08-27T15:44:34.995367+00:00", "trade", 8.955, 15.0]
["2026-08-27T15:44:35.327936+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:35.818414+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:36.185172+00:00", "trade", 8.95, 2000.0]
["2026-08-27T15:44:37.010298+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:37.171769+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:37.171821+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:40.650905+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:40.650921+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:40.670552+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:40.673025+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:40.673470+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:41.163447+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:41.165944+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:41.166401+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:41.299254+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:43.297153+00:00", "trade", 8.9514, 10.0]
["2026-08-27T15:44:43.297871+00:00", "trade", 8.955, 2.0]
["2026-08-27T15:44:43.810640+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:43.811099+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:43.902226+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:43.902232+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:44.196538+00:00", "trade", 8.955, 62.0]
["2026-08-27T15:44:44.202996+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:44.203479+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:44.397509+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:44.498700+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:44.971786+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:44.971812+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:45.205475+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:45.219289+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:45.392946+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:45.403878+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:46.647649+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:46.662178+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:46.750968+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:46.750992+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:46.751430+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:46.752809+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:46.844171+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:46.844637+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:46.845097+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:47.005734+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:47.064012+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:47.164607+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:47.238285+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:47.590474+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:47.590478+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:44:47.590479+00:00", "trade", 8.96, 55.0]
["2026-08-27T15:44:47.590488+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:47.590512+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:47.590561+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:47.590568+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:47.590574+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:47.590581+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:47.590748+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:47.590825+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:47.590840+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:47.590846+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:47.590861+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:47.590867+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:47.590873+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:47.590880+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:47.590887+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:47.590893+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:47.590899+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:47.590906+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:47.590919+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:47.590925+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:44:47.590926+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:47.590928+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:44:47.590929+00:00", "trade", 8.96, 7.0]
["2026-08-27T15:44:47.590932+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:47.590938+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:47.590967+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:44:47.591076+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:47.591150+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:47.591243+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:47.591384+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:47.591587+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:47.591597+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:47.592453+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:47.592709+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:47.592957+00:00", "trade", 8.96, 11.0]
["2026-08-27T15:44:47.595456+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:47.705552+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:47.705785+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:47.706004+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:47.706040+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:47.706086+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:47.706989+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:49.028179+00:00", "trade", 8.965, 487.0]
["2026-08-27T15:44:49.028506+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:50.858201+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:50.858271+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:50.858651+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:50.858708+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:50.859126+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:51.636737+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:51.637441+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:51.642236+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:51.643917+00:00", "trade", 8.965, 3.0]
["2026-08-27T15:44:51.644306+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:51.644317+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:52.935325+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:52.935377+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:52.935696+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:52.936271+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:52.936594+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:53.253560+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:53.254030+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:53.254034+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:53.254564+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:53.278103+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:53.282556+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:53.304018+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.070678+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.120951+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.121026+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.121416+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.121462+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.224365+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.606400+00:00", "trade", 8.959, 6.0]
["2026-08-27T15:44:54.722350+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.815126+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.824124+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:54.824805+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.824901+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.826612+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:44:54.827274+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.827336+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.838964+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:44:54.840825+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:44:54.844517+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:44:54.857809+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.857813+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:54.857986+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.858438+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.858455+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.858569+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.858775+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.868458+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.868488+00:00", "trade", 8.965, 200.0]
["2026-08-27T15:44:54.868488+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.868921+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.870513+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:44:54.891149+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:44:54.891155+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.891159+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:54.891625+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.892077+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.892158+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.907991+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:54.908447+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.908463+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.908473+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.912782+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:54.916802+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:54.916803+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:44:54.917291+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:44:54.917293+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.922136+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.922137+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:44:54.922137+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:44:54.927687+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.938977+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:54.939021+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:54.939292+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:44:54.939293+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:44:54.940499+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.943422+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:54.943869+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.946928+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:54.951025+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:54.955075+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:44:54.955076+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:44:54.959898+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:54.964515+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:44:54.964515+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:44:54.964515+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:44:54.966202+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:54.966216+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:54.966222+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:54.966229+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:54.966235+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:54.966242+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:54.966255+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:54.966268+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:54.966274+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:54.966280+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:44:54.966286+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:44:54.966288+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:54.966288+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:44:54.966289+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:44:54.966289+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:54.966341+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:54.966348+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:54.966361+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:54.966382+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:54.966388+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:54.966421+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:54.966439+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:54.966814+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:54.967653+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:54.970011+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:55.000723+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:55.257143+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:55.274290+00:00", "trade", 8.961, 100.0]
["2026-08-27T15:44:55.274355+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:44:55.310611+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:55.312153+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:56.201573+00:00", "trade", 8.9593, 3.0]
["2026-08-27T15:44:56.203990+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:56.204545+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:56.271850+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:44:56.272335+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:56.272369+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:56.272397+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:56.272545+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:56.272817+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:56.325447+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:56.514346+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:56.514885+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:56.515339+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:56.515368+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:44:57.684723+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:00.311853+00:00", "trade", 8.955, 25.0]
["2026-08-27T15:45:00.312286+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:45:00.312780+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:00.313219+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:45:00.313249+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:00.316652+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:00.317143+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:00.485939+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:45:00.486739+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:00.731605+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:00.769974+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:01.312648+00:00", "trade", 8.9532, 3.0]
["2026-08-27T15:45:01.312656+00:00", "trade", 8.9533, 3.0]
["2026-08-27T15:45:01.312665+00:00", "trade", 8.9532, 12.0]
["2026-08-27T15:45:01.312733+00:00", "trade", 8.9533, 17.0]
["2026-08-27T15:45:01.313448+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:01.584180+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:01.683789+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:02.025651+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:02.026366+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:02.026406+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:02.026776+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:02.026938+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:02.027013+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:02.062891+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:02.063702+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:02.201874+00:00", "trade", 8.955, 9.0]
["2026-08-27T15:45:02.325539+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:02.390193+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:02.498895+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:02.499449+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:02.499481+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:02.600550+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.009468+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.010149+00:00", "trade", 8.955, 2.0]
["2026-08-27T15:45:03.016462+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.024054+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.024373+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.026155+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.026588+00:00", "trade", 8.955, 2.0]
["2026-08-27T15:45:03.027254+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.027839+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:45:03.028942+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:45:03.032984+00:00", "trade", 8.955, 13.0]
["2026-08-27T15:45:03.033151+00:00", "trade", 8.955, 5.0]
["2026-08-27T15:45:03.060631+00:00", "trade", 8.955, 2.0]
["2026-08-27T15:45:03.258675+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.270308+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.270367+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.272147+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.276021+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.302429+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.307245+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:45:03.307701+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.307739+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.328551+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.442722+00:00", "trade", 8.96, 10.0]
["2026-08-27T15:45:03.442883+00:00", "trade", 8.96, 33.0]
["2026-08-27T15:45:03.444640+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:45:03.444653+00:00", "trade", 8.96, 641.0]
["2026-08-27T15:45:03.444655+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.445138+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.445169+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.445180+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.445329+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.450364+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:45:03.451077+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.463401+00:00", "trade", 8.9587, 11.0]
["2026-08-27T15:45:03.463698+00:00", "trade", 8.9587, 11.0]
["2026-08-27T15:45:03.464149+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.464340+00:00", "trade", 8.9599, 137.0]
["2026-08-27T15:45:03.506681+00:00", "trade", 8.955, 137.0]
["2026-08-27T15:45:03.507576+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.507776+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.542530+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:03.851211+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:04.183196+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:05.045700+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:05.201423+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:05.615781+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:06.371015+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:06.395871+00:00", "trade", 8.955, 67.0]
["2026-08-27T15:45:06.396343+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:06.404642+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:06.519599+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:06.539110+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:07.009179+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:07.009237+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:07.143890+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:07.178336+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:07.253593+00:00", "trade", 8.955, 116.0]
["2026-08-27T15:45:07.255878+00:00", "trade", 8.955, 4.0]
["2026-08-27T15:45:07.466319+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:07.466803+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:08.251344+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:08.251820+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:08.370453+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:08.849883+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:08.850680+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:08.857511+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:08.864324+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:08.865586+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:09.241847+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:45:09.241849+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:09.839098+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:10.479340+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:10.668661+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:10.800307+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:10.869548+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:10.901103+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:10.912123+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:10.912567+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:10.912694+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:10.913014+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:10.992329+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:11.012513+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:12.006677+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:12.228207+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:12.716505+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:13.094596+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:13.095078+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:13.095542+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:13.095555+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:14.482813+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:14.523324+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:14.802083+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:14.802085+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:45:14.802549+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:14.851461+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:14.851551+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:14.851568+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:14.851909+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:14.852015+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:14.962840+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:45:15.297007+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:15.655656+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:17.250840+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:17.261795+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:17.262239+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:17.444948+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:17.445390+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:17.504654+00:00", "trade", 8.955, 10.0]
["2026-08-27T15:45:17.726679+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:17.788474+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:17.892981+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.071638+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:45:18.072130+00:00", "trade", 8.955, 700.0]
["2026-08-27T15:45:18.072193+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:45:18.072592+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.126220+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:45:18.138960+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:45:18.139429+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.139891+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.142816+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:45:18.142858+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:45:18.142863+00:00", "trade", 8.95, 64.0]
["2026-08-27T15:45:18.142866+00:00", "trade", 8.95, 28.0]
["2026-08-27T15:45:18.143136+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:45:18.143511+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.143520+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.143524+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.143559+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.143571+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.143580+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.143601+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.143609+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.143649+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.143657+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.144146+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.144494+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.164838+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:45:18.164848+00:00", "trade", 8.95, 29.0]
["2026-08-27T15:45:18.164853+00:00", "trade", 8.95, 71.0]
["2026-08-27T15:45:18.174145+00:00", "trade", 8.95, 29.0]
["2026-08-27T15:45:18.174164+00:00", "trade", 8.95, 71.0]
["2026-08-27T15:45:18.181920+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:45:18.194090+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:45:18.197317+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:45:18.197330+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:45:18.198635+00:00", "trade", 8.95, 29.0]
["2026-08-27T15:45:18.198646+00:00", "trade", 8.95, 71.0]
["2026-08-27T15:45:18.199620+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.205524+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:45:18.205985+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.205993+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.206467+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.215559+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:45:18.216041+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.216189+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.216265+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.226178+00:00", "trade", 8.95, 20.0]
["2026-08-27T15:45:18.226179+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:45:18.226182+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:45:18.226858+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.226932+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.232652+00:00", "trade", 8.95, 95.0]
["2026-08-27T15:45:18.232653+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:45:18.233327+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.246999+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:45:18.247001+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:45:18.247001+00:00", "trade", 8.95, 6.0]
["2026-08-27T15:45:18.247002+00:00", "trade", 8.95, 44.0]
["2026-08-27T15:45:18.247002+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.247491+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.265300+00:00", "trade", 8.95, 6.0]
["2026-08-27T15:45:18.265301+00:00", "trade", 8.95, 94.0]
["2026-08-27T15:45:18.265301+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.268871+00:00", "trade", 8.95, 55.0]
["2026-08-27T15:45:18.270485+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.270488+00:00", "trade", 8.95, 245.0]
["2026-08-27T15:45:18.270967+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:45:18.285397+00:00", "trade", 8.95, 156.0]
["2026-08-27T15:45:18.285399+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:45:18.285399+00:00", "trade", 8.95, 44.0]
["2026-08-27T15:45:18.289315+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:45:18.290416+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:45:18.290416+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.290619+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:45:18.290858+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:45:18.290868+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:45:18.291186+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:45:18.291187+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:45:18.291364+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:45:18.291372+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:45:18.291385+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:45:18.291391+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:45:18.291391+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:45:18.291392+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:45:18.291401+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:45:18.291402+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:45:18.291405+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.291407+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.291413+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.291419+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.291426+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.291433+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.291440+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.291454+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.291460+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.291467+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.291473+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.291480+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.291487+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.291494+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.291502+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.291952+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.291966+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.294823+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:45:18.311417+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.318310+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:45:18.318860+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:45:18.318863+00:00", "trade", 8.945, 500.0]
["2026-08-27T15:45:18.445988+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.445990+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:45:18.446506+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.446526+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.446915+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.449305+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:18.554556+00:00", "trade", 8.941, 137.0]
["2026-08-27T15:45:18.584735+00:00", "trade", 8.951, 100.0]
["2026-08-27T15:45:18.584800+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:45:20.110949+00:00", "trade", 8.941, 161.0]
["2026-08-27T15:45:20.111317+00:00", "trade", 8.941, 1.0]
["2026-08-27T15:45:20.411895+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:45:20.411955+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:45:20.527320+00:00", "trade", 8.94, 99.0]
["2026-08-27T15:45:20.529477+00:00", "trade", 8.945, 4.0]
["2026-08-27T15:45:20.559191+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:45:21.402849+00:00", "trade", 8.9401, 11.0]
["2026-08-27T15:45:21.405299+00:00", "trade", 8.945, 11.0]
["2026-08-27T15:45:22.013159+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:45:22.464740+00:00", "trade", 8.9494, 112.0]
["2026-08-27T15:45:22.555122+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:45:25.384250+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:25.384761+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:25.532584+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:25.532604+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:25.899077+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:25.999681+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:26.269994+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:26.270035+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:26.371090+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.179407+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.179846+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.179874+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.180303+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.180343+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.190796+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.410670+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.443425+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.443624+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.443880+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.447228+00:00", "trade", 8.94, 89.0]
["2026-08-27T15:45:28.447688+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.447713+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.447760+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.448082+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.448189+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.448272+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.448414+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.449047+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.449135+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.452772+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:28.844124+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:45:29.430861+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:29.734876+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:29.736933+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:29.779675+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:30.217742+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:45:30.218035+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:45:30.218170+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:30.218717+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:30.241147+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:30.261935+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:30.396277+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:30.458052+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:30.508817+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:30.680947+00:00", "trade", 8.945, 50.0]
["2026-08-27T15:45:30.712145+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:31.144358+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:31.168594+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:31.212603+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:31.401186+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:31.454444+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:32.007497+00:00", "trade", 8.9401, 192.0]
["2026-08-27T15:45:32.008204+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:32.033294+00:00", "trade", 8.9575, 6.0]
["2026-08-27T15:45:32.082365+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:32.209915+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:45:32.693973+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:33.067275+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:33.067919+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:33.068003+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:33.068045+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:33.068336+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:33.071769+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:33.145688+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:33.545613+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:33.545668+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:33.546122+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:33.611514+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:33.717966+00:00", "trade", 8.945, 13.0]
["2026-08-27T15:45:33.717968+00:00", "trade", 8.945, 475.0]
["2026-08-27T15:45:34.218738+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.219183+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.219264+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.232552+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.248032+00:00", "trade", 8.945, 300.0]
["2026-08-27T15:45:34.248396+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.248407+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.257540+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:45:34.257542+00:00", "trade", 8.945, 10.0]
["2026-08-27T15:45:34.258163+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:45:34.258543+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:45:34.258612+00:00", "trade", 8.945, 12.0]
["2026-08-27T15:45:34.258628+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:45:34.258689+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:45:34.259365+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.259380+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.259381+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:45:34.259424+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.259433+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.259800+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.259814+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.259838+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.259875+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.484218+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.484264+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.484274+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.484293+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.484492+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.484516+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.484604+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.484942+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.485861+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.502119+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.502679+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.570209+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.610151+00:00", "trade", 8.945, 200.0]
["2026-08-27T15:45:34.610916+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.611076+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.611352+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:34.726207+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:45:34.808106+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:36.963298+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:36.967008+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:36.967036+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:36.967510+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:36.968786+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:36.970835+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:36.970913+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:36.971015+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:36.971100+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:36.971163+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:36.971206+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:36.971360+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:36.999454+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:36.999925+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.001487+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.019180+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.065331+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.096510+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.096862+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.097318+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.117775+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.118240+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.141145+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.141288+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.141356+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.141588+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.208611+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.209072+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.387747+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.387863+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.388197+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.490333+00:00", "trade", 8.945, 610.0]
["2026-08-27T15:45:37.490375+00:00", "trade", 8.945, 900.0]
["2026-08-27T15:45:37.490789+00:00", "trade", 8.945, 350.0]
["2026-08-27T15:45:37.490878+00:00", "trade", 8.945, 1338.0]
["2026-08-27T15:45:37.490935+00:00", "trade", 8.945, 300.0]
["2026-08-27T15:45:37.490997+00:00", "trade", 8.945, 900.0]
["2026-08-27T15:45:37.491263+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.491725+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.491743+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.494561+00:00", "trade", 8.945, 200.0]
["2026-08-27T15:45:37.494641+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:45:37.494985+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.495001+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.495063+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.495079+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.495095+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.495276+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.495283+00:00", "trade", 8.945, 350.0]
["2026-08-27T15:45:37.495284+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.495365+00:00", "trade", 8.945, 350.0]
["2026-08-27T15:45:37.495382+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.495431+00:00", "trade", 8.945, 350.0]
["2026-08-27T15:45:37.495495+00:00", "trade", 8.945, 350.0]
["2026-08-27T15:45:37.495542+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.495558+00:00", "trade", 8.945, 350.0]
["2026-08-27T15:45:37.495622+00:00", "trade", 8.945, 150.0]
["2026-08-27T15:45:37.497075+00:00", "trade", 8.945, 475.0]
["2026-08-27T15:45:37.497733+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.513053+00:00", "trade", 8.94, 175.0]
["2026-08-27T15:45:37.513810+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.514364+00:00", "trade", 8.94, 175.0]
["2026-08-27T15:45:37.514836+00:00", "trade", 8.94, 175.0]
["2026-08-27T15:45:37.515109+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.515122+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.517656+00:00", "trade", 8.94, 175.0]
["2026-08-27T15:45:37.517834+00:00", "trade", 8.94, 175.0]
["2026-08-27T15:45:37.518020+00:00", "trade", 8.94, 175.0]
["2026-08-27T15:45:37.544964+00:00", "trade", 8.94, 175.0]
["2026-08-27T15:45:37.551453+00:00", "trade", 8.94, 175.0]
["2026-08-27T15:45:37.636980+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.895124+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.897728+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.967130+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.967578+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.972154+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.992815+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:37.994021+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:38.069379+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:38.104844+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:38.314298+00:00", "trade", 8.949, 136.0]
["2026-08-27T15:45:38.346742+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:39.538881+00:00", "trade", 8.945, 64.0]
["2026-08-27T15:45:39.539484+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:45:39.547133+00:00", "trade", 8.94, 36.0]
["2026-08-27T15:45:39.547138+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:39.547622+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:39.548151+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:40.311231+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:41.439690+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:41.439702+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:41.565447+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:41.566020+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:44.311213+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:44.311221+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:44.312663+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:45.124057+00:00", "trade", 8.945, 25.0]
["2026-08-27T15:45:45.127221+00:00", "trade", 8.945, 4.0]
["2026-08-27T15:45:45.127742+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:45:47.264342+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:47.266424+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:47.268300+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:45:47.268914+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:47.268973+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:47.373391+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:47.911678+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:53.271380+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:53.524865+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:53.831424+00:00", "trade", 8.9525, 22.0]
["2026-08-27T15:45:54.958097+00:00", "trade", 8.94, 350.0]
["2026-08-27T15:45:54.958989+00:00", "trade", 8.94, 250.0]
["2026-08-27T15:45:55.504309+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:45:58.601228+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:58.601693+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:58.731785+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:58.732308+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:58.747650+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:58.748983+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:58.750158+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:58.750229+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:58.752139+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:58.768561+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:58.768570+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:59.035734+00:00", "trade", 8.945, 609.0]
["2026-08-27T15:45:59.179559+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:59.180051+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:59.578019+00:00", "trade", 8.9405, 7297.0]
["2026-08-27T15:45:59.578567+00:00", "trade", 8.94, 153.0]
["2026-08-27T15:45:59.578635+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:45:59.578964+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:59.579000+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:59.579019+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:59.579045+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:59.579121+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:59.579129+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:59.579429+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:59.579496+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:45:59.728729+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:00.101165+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:00.103502+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:00.103564+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:00.103584+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:00.116122+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:46:00.116133+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:46:00.116138+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:46:00.116175+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:00.116637+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:00.116650+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:00.116691+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:00.117129+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:00.338145+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:01.725371+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:01.725969+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.064302+00:00", "trade", 8.94, 20.0]
["2026-08-27T15:46:02.064304+00:00", "trade", 8.94, 22.0]
["2026-08-27T15:46:02.064305+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:46:02.064307+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:46:02.064310+00:00", "trade", 8.94, 400.0]
["2026-08-27T15:46:02.064311+00:00", "trade", 8.94, 500.0]
["2026-08-27T15:46:02.064318+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.064325+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.064331+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.064386+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:46:02.064390+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:46:02.064390+00:00", "trade", 8.94, 57.0]
["2026-08-27T15:46:02.064409+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064410+00:00", "trade", 8.94, 43.0]
["2026-08-27T15:46:02.064428+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064462+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064472+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064485+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064491+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064498+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064512+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064519+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064525+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064532+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064538+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064545+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064551+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064558+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064565+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064571+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064578+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064585+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064591+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064619+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064625+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064633+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064714+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:46:02.064716+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:46:02.064717+00:00", "trade", 8.94, 500.0]
["2026-08-27T15:46:02.064718+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.064804+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:02.064805+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:46:02.064881+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:02.064974+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:02.065056+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:02.065161+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:02.065312+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:02.065328+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:02.065460+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:02.065697+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:02.123730+00:00", "trade", 8.935, 700.0]
["2026-08-27T15:46:02.144256+00:00", "trade", 8.935, 900.0]
["2026-08-27T15:46:02.145865+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:46:02.160130+00:00", "trade", 8.935, 900.0]
["2026-08-27T15:46:02.160582+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:46:02.160802+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:02.160821+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:02.162770+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:02.175793+00:00", "trade", 8.935, 200.0]
["2026-08-27T15:46:02.176219+00:00", "trade", 8.935, 200.0]
["2026-08-27T15:46:02.180808+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:46:02.180809+00:00", "trade", 8.935, 57.0]
["2026-08-27T15:46:02.203721+00:00", "trade", 8.935, 400.0]
["2026-08-27T15:46:02.258948+00:00", "trade", 8.935, 600.0]
["2026-08-27T15:46:02.259773+00:00", "trade", 8.935, 500.0]
["2026-08-27T15:46:02.281583+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:46:02.284210+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:46:02.284267+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:46:02.302184+00:00", "trade", 8.935, 110.0]
["2026-08-27T15:46:02.302595+00:00", "trade", 8.935, 202.0]
["2026-08-27T15:46:02.364769+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:46:02.364769+00:00", "trade", 8.94, 382.0]
["2026-08-27T15:46:02.364770+00:00", "trade", 8.94, 88.0]
["2026-08-27T15:46:02.364771+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:46:02.364777+00:00", "trade", 8.94, 88.0]
["2026-08-27T15:46:02.365015+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365022+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365028+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365034+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365041+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365042+00:00", "trade", 8.94, 128.0]
["2026-08-27T15:46:02.365047+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:46:02.365047+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365058+00:00", "trade", 8.94, 172.0]
["2026-08-27T15:46:02.365061+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365068+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365074+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365087+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365094+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365106+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365113+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365120+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365127+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365133+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365150+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:46:02.365247+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365254+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365277+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365302+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365340+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:46:02.365342+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:46:02.365342+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:46:02.365343+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:02.365346+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:46:02.365347+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:46:02.365348+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365486+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365517+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365538+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365578+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365654+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365677+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365696+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365727+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365734+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365751+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365763+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365781+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365788+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365812+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365858+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365874+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365881+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365888+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365906+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365925+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.365958+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.366063+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.366128+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.366226+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.366235+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.366326+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.366369+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.366725+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.366737+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.550189+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:46:02.611893+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:46:02.613631+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.669210+00:00", "trade", 8.94, 99.0]
["2026-08-27T15:46:02.669213+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.669730+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.669738+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.680353+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.680396+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.680471+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.680670+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.681120+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.800759+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:02.800769+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:03.365853+00:00", "trade", 8.945, 2.0]
["2026-08-27T15:46:04.035829+00:00", "trade", 8.94, 2.0]
["2026-08-27T15:46:04.036335+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:04.041363+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:04.041400+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:04.041834+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:04.362133+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:04.362651+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:04.466535+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:04.513384+00:00", "trade", 8.94, 101.0]
["2026-08-27T15:46:04.513386+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:46:04.513393+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:04.513394+00:00", "trade", 8.94, 199.0]
["2026-08-27T15:46:04.513715+00:00", "trade", 8.94, 191.0]
["2026-08-27T15:46:04.513773+00:00", "trade", 8.94, 98.0]
["2026-08-27T15:46:04.513853+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:04.513860+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:04.514071+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:04.514089+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:04.514142+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:04.514529+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:04.515949+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:04.555855+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:04.555886+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:05.007509+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:05.449020+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:05.549580+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:05.682069+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:46:06.189273+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:46:06.223337+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:46:08.221817+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:46:08.221819+00:00", "trade", 8.94, 16.0]
["2026-08-27T15:46:08.221849+00:00", "trade", 8.94, 4.0]
["2026-08-27T15:46:08.221890+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:08.221904+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:08.221910+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:08.221917+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:08.221923+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:08.221930+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:08.221937+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:08.221943+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:08.221950+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:08.221957+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:08.221963+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:08.222059+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:08.222066+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:08.222085+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:08.222090+00:00", "trade", 8.94, 31.0]
["2026-08-27T15:46:08.222092+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:08.222137+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:08.222144+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:08.222151+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:46:08.222233+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:46:08.222235+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:46:08.222235+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:46:08.222236+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:08.222290+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:08.222301+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:08.222308+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:08.222334+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:08.222341+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:08.222350+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:08.222366+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:08.222433+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:08.222623+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:08.222679+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:08.222898+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:08.260271+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:09.513596+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:46:09.552661+00:00", "trade", 8.935, 4.0]
["2026-08-27T15:46:09.965178+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:09.965876+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:09.966323+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:10.004951+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:10.311053+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:10.327343+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:46:10.327347+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:46:10.327456+00:00", "trade", 8.94, 350.0]
["2026-08-27T15:46:10.327863+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:10.327928+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:10.366547+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:10.367027+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:10.765048+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:10.855327+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:46:11.005466+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:12.200143+00:00", "trade", 8.9363, 5.0]
["2026-08-27T15:46:12.201505+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:12.759970+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:12.760423+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:12.763009+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:12.763467+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:12.775284+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:12.775877+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:13.628704+00:00", "trade", 8.93, 13.0]
["2026-08-27T15:46:13.628715+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:13.629357+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:13.629405+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:13.629427+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:13.629786+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:13.908701+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:13.909142+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:14.195695+00:00", "trade", 8.93, 14.0]
["2026-08-27T15:46:14.195930+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:14.196152+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:14.196165+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:14.340076+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:16.723645+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:17.209769+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:46:17.547741+00:00", "trade", 8.9305, 90.0]
["2026-08-27T15:46:17.921978+00:00", "trade", 8.93, 2707.0]
["2026-08-27T15:46:17.921980+00:00", "trade", 8.93, 20.0]
["2026-08-27T15:46:17.921981+00:00", "trade", 8.93, 5.0]
["2026-08-27T15:46:17.921983+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:17.921984+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:46:17.922011+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:17.922015+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:17.922021+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:17.922067+00:00", "trade", 8.93, 52.0]
["2026-08-27T15:46:17.922070+00:00", "trade", 8.93, 3.0]
["2026-08-27T15:46:17.922072+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:46:17.922072+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:46:17.922087+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:17.922090+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:17.922102+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:17.922115+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:17.922121+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:17.922128+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:17.922136+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:17.922148+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:17.922155+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:17.922161+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:17.922168+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:17.922169+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:17.922187+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:46:17.922371+00:00", "trade", 8.93, 8.0]
["2026-08-27T15:46:17.922391+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:46:17.922446+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:17.922572+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:17.922586+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:17.922595+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:17.922631+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:17.922701+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:17.922932+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:17.923251+00:00", "trade", 8.93, 200.0]
["2026-08-27T15:46:17.923254+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:17.923260+00:00", "trade", 8.93, 300.0]
["2026-08-27T15:46:17.926701+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:18.405066+00:00", "trade", 8.925, 200.0]
["2026-08-27T15:46:18.405766+00:00", "trade", 8.925, 107.0]
["2026-08-27T15:46:18.406541+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:18.567772+00:00", "trade", 8.944, 8.0]
["2026-08-27T15:46:18.657656+00:00", "trade", 8.925, 598.0]
["2026-08-27T15:46:18.658414+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:19.259386+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:19.955758+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:19.980470+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:19.980879+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:46:19.980881+00:00", "trade", 8.93, 13.0]
["2026-08-27T15:46:19.980882+00:00", "trade", 8.93, 89.0]
["2026-08-27T15:46:19.980884+00:00", "trade", 8.93, 58.0]
["2026-08-27T15:46:19.980914+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:46:19.980931+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:46:19.980967+00:00", "trade", 8.93, 888.0]
["2026-08-27T15:46:19.980984+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:19.980986+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:46:19.980991+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:19.980998+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:19.981005+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:19.981006+00:00", "trade", 8.93, 112.0]
["2026-08-27T15:46:19.981012+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:19.981018+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:19.981025+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:19.981175+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:19.981190+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:19.981214+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:19.981227+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:19.981255+00:00", "trade", 8.93, 22.0]
["2026-08-27T15:46:19.981265+00:00", "trade", 8.93, 50.0]
["2026-08-27T15:46:19.981266+00:00", "trade", 8.93, 50.0]
["2026-08-27T15:46:19.981268+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:46:19.981340+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:19.981347+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:19.981355+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:19.981370+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:19.981387+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:19.981394+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:19.981400+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:19.981406+00:00", "trade", 8.93, 146.0]
["2026-08-27T15:46:19.981406+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:19.981407+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:19.981413+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:19.981420+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:19.981427+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:19.981433+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:19.981442+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:19.981447+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:19.981453+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:19.981557+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.981588+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.981636+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.981723+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.981805+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.981859+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.982009+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.982028+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.982042+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.982068+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.982119+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.982135+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.982324+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.982355+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.982510+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.982801+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.982854+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.984035+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.984375+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.985470+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.985920+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:19.991867+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.062270+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.114236+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.114382+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.114530+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.114627+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.114835+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.114850+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.115056+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.115343+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.115357+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.115821+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.149790+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.150034+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.150136+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.150229+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.150253+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.150372+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.150847+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.151297+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.300993+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.693310+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.693321+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.693771+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.693800+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.693815+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.693970+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.694069+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.694165+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.694628+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.696615+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.696622+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.697078+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.955099+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.955551+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:20.956026+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.144141+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.145537+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.149557+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.149660+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.149991+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.204417+00:00", "trade", 8.9312, 3345.0]
["2026-08-27T15:46:21.484217+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.615795+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.616042+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.616593+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.617387+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.617837+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.640511+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.641054+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.850038+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.869101+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.870559+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.871081+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.871120+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.924919+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.925379+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:21.953388+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:22.185013+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:22.185473+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:22.263845+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:22.740636+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:22.897505+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:22.897960+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:23.332692+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:23.333161+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:23.406897+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:24.342743+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:24.372201+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:24.402786+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:24.609747+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:24.900164+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:26.043665+00:00", "trade", 8.935, 1500.0]
["2026-08-27T15:46:27.862976+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:27.862985+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:27.862991+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:27.862998+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:27.863005+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:27.863012+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:27.863019+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:27.863070+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:46:27.863071+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:27.863193+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:27.863273+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:27.863731+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:27.935042+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:28.618282+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:28.726894+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:28.727396+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:28.727859+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:28.874683+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:28.936367+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:28.936643+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:28.961773+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:28.963007+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:30.617570+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:30.618035+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:30.731377+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:46:32.602018+00:00", "trade", 8.93, 75.0]
["2026-08-27T15:46:32.602019+00:00", "trade", 8.93, 12.0]
["2026-08-27T15:46:32.602131+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:32.602139+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:32.602146+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:32.602162+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:32.602168+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:32.602175+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:32.602290+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:32.602360+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:32.602402+00:00", "trade", 8.93, 20.0]
["2026-08-27T15:46:32.602479+00:00", "quote", 8.93, 8.93]
["2026-08-27T15:46:32.602600+00:00", "trade", 8.93, 114.0]
["2026-08-27T15:46:32.602600+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.602771+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.602819+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.602894+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.602988+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.602995+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.603009+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.603016+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.603087+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.603099+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.603112+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.603377+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.604201+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.604213+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.604493+00:00", "trade", 8.93, 52.0]
["2026-08-27T15:46:32.604629+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.605075+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.606917+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.607366+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.607815+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.608107+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.704239+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.750361+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:32.881944+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:33.255345+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:34.658498+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:46:34.733119+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:34.995569+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:34.996215+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:36.072099+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:36.210302+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:38.765436+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:38.765451+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:38.765662+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:38.765782+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:38.765903+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:38.766000+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:38.766136+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:38.766569+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:38.769156+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:38.993495+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:38.994006+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:38.994452+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:39.032179+00:00", "trade", 8.935, 4.0]
["2026-08-27T15:46:39.032967+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:39.631597+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:41.165070+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:42.163290+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:42.163547+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:42.163570+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:42.164445+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:42.165202+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:42.734920+00:00", "trade", 8.935, 5.0]
["2026-08-27T15:46:42.825157+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:42.825445+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:43.031331+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:43.031342+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:44.462521+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:44.462808+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:44.463864+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:44.464752+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:44.465280+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:44.604075+00:00", "trade", 8.9395, 50.0]
["2026-08-27T15:46:45.136956+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:45.217389+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:45.218230+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:45.222043+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:45.697471+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:45.698159+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:45.805597+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:48.034197+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:48.035552+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:48.035581+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:46:48.036287+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:48.037321+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:48.289774+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:48.290237+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:48.361038+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:48.700062+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:48.734407+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:48.738949+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:49.047752+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:49.048213+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:49.048720+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:49.174538+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:49.175025+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:49.175481+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:49.176243+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:51.111572+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:51.187533+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:51.563358+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:51.992411+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:51.996107+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:52.015543+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:52.015799+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:52.016311+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:52.016738+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:52.017039+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:52.018254+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:53.735907+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:54.607917+00:00", "trade", 8.9414, 6.0]
["2026-08-27T15:46:56.334120+00:00", "trade", 8.9303, 6321.0]
["2026-08-27T15:46:56.391759+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:56.763044+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:56.943498+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:56.945871+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:57.050526+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:57.069343+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:57.200021+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:57.250573+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:57.250828+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:57.293210+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:57.394450+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:57.403096+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:57.518289+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:57.586196+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:57.686765+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:57.695408+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:57.946881+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:57.947334+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:58.462053+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:46:58.493713+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:58.494189+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:58.877722+00:00", "trade", 8.94, 14.0]
["2026-08-27T15:46:58.878113+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:58.878148+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:58.878160+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:58.878469+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:58.878637+00:00", "trade", 8.94, 15.0]
["2026-08-27T15:46:58.879059+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:58.898766+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:46:58.999347+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:47:00.361654+00:00", "trade", 8.935, 167.0]
["2026-08-27T15:47:01.632872+00:00", "trade", 8.9388, 100.0]
["2026-08-27T15:47:01.713956+00:00", "trade", 8.9388, 300.0]
["2026-08-27T15:47:02.592347+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:47:02.593358+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:02.593390+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:47:04.441643+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:47:04.878704+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:04.879185+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:04.884340+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:04.919849+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:47:04.919911+00:00", "trade", 8.935, 99.0]
["2026-08-27T15:47:04.920218+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:04.920231+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:04.920683+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:04.920691+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:05.004876+00:00", "trade", 8.9502, 1.0]
["2026-08-27T15:47:05.487079+00:00", "trade", 8.935, 25.0]
["2026-08-27T15:47:06.153348+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:06.154057+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:06.159873+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:06.160312+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:06.614915+00:00", "trade", 8.932, 1.0]
["2026-08-27T15:47:07.121962+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:07.850398+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:07.852220+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:07.852275+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:07.853133+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:08.066624+00:00", "trade", 8.935, 51.0]
["2026-08-27T15:47:08.066625+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:47:08.066627+00:00", "trade", 8.94, 382.0]
["2026-08-27T15:47:08.066628+00:00", "trade", 8.94, 2656.0]
["2026-08-27T15:47:08.066666+00:00", "trade", 8.94, 51.0]
["2026-08-27T15:47:08.066734+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.066741+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.066747+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.066754+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.066767+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.066786+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.066793+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.066960+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.066968+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.066979+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.066999+00:00", "trade", 8.94, 4.0]
["2026-08-27T15:47:08.067083+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:47:08.067087+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.067212+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.067224+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.067267+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.067324+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.067326+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:47:08.067327+00:00", "trade", 8.94, 7.0]
["2026-08-27T15:47:08.067327+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.067328+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:47:08.067347+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:47:08.067348+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.067355+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.067362+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.067405+00:00", "trade", 8.94, 245.0]
["2026-08-27T15:47:08.067405+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:08.067424+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067460+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067462+00:00", "trade", 8.94, 155.0]
["2026-08-27T15:47:08.067521+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067531+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067603+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067645+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067673+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067691+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067699+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067724+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067780+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067790+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067808+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067816+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067828+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067838+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067862+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067877+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067889+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067896+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.067911+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.068001+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.068180+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.068369+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.069339+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.168034+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.280515+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.485648+00:00", "trade", 8.9499, 200.0]
["2026-08-27T15:47:08.494771+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.610512+00:00", "trade", 8.945, 11.0]
["2026-08-27T15:47:08.614346+00:00", "trade", 8.94, 189.0]
["2026-08-27T15:47:08.614347+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.614841+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.614848+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:08.916548+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:09.470171+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:09.486027+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:09.486234+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:09.488514+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:09.531231+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:47:09.532637+00:00", "trade", 8.94, 99.0]
["2026-08-27T15:47:09.591504+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:10.855155+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:10.855603+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:10.975459+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:47:10.975478+00:00", "trade", 8.945, 400.0]
["2026-08-27T15:47:10.975933+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:10.976177+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:10.976633+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:10.976649+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:10.976661+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:10.976676+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:11.179338+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:12.572638+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:12.573728+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:12.619270+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:12.710009+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:13.083321+00:00", "trade", 8.9498, 30.0]
["2026-08-27T15:47:13.474537+00:00", "trade", 8.945, 93.0]
["2026-08-27T15:47:13.477536+00:00", "trade", 8.945, 12.0]
["2026-08-27T15:47:14.473737+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:14.473954+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:14.474081+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:15.256639+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:15.256761+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:15.256771+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:15.257327+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:18.220051+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:18.333154+00:00", "trade", 8.9498, 1.0]
["2026-08-27T15:47:19.081608+00:00", "trade", 8.947, 11.0]
["2026-08-27T15:47:19.082949+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:19.083411+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:19.083898+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:47:20.395699+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:47:20.395700+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:47:20.395771+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:47:20.396085+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:47:20.396092+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.396099+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.396108+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.396195+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.396218+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.396459+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.396507+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.396639+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.396651+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.396667+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.396675+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.400492+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:47:20.400876+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.400883+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.400895+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.400952+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.401222+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.401765+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.405171+00:00", "trade", 8.95, 11.0]
["2026-08-27T15:47:20.420244+00:00", "trade", 8.9498, 1700.0]
["2026-08-27T15:47:20.425267+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.782934+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.804576+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.804588+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.874275+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:47:20.874334+00:00", "trade", 8.945, 99.0]
["2026-08-27T15:47:20.875144+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.875169+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:20.875590+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:21.562359+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:21.562478+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:21.563289+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:22.006321+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:22.011680+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:22.700504+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:22.700505+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:47:22.701005+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:22.701365+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:23.859963+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:24.300402+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:24.300509+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:24.361468+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:24.376761+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:24.437398+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:24.437479+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:24.500068+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:24.513762+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:26.421364+00:00", "trade", 8.945, 200.0]
["2026-08-27T15:47:26.422251+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:26.500167+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:26.700112+00:00", "trade", 8.945, 51.0]
["2026-08-27T15:47:27.673162+00:00", "trade", 8.945, 73.0]
["2026-08-27T15:47:28.127484+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:28.134510+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:28.134693+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:28.209296+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:28.310677+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:28.311128+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:28.311200+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:29.311296+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:29.425273+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:29.425729+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:32.035099+00:00", "trade", 8.9379, 7.0]
["2026-08-27T15:47:32.881194+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:33.056396+00:00", "trade", 8.9478, 1.0]
["2026-08-27T15:47:34.276794+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:47:34.276810+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:47:36.511643+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:47:36.608632+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:47:37.169621+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:37.889301+00:00", "trade", 8.9477, 100.0]
["2026-08-27T15:47:38.178122+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:38.178142+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:39.266607+00:00", "trade", 8.94, 460.0]
["2026-08-27T15:47:39.267455+00:00", "trade", 8.945, 2.0]
["2026-08-27T15:47:39.478722+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:39.479277+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:39.484702+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:39.628306+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:39.628517+00:00", "trade", 8.95, 13.0]
["2026-08-27T15:47:39.628804+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:39.628944+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:39.628954+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:39.628969+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:39.653349+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:39.780655+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:40.636331+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:40.637143+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:40.637170+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:40.789738+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:41.341913+00:00", "trade", 8.9484, 1000.0]
["2026-08-27T15:47:41.357464+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:41.641084+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:41.742361+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:41.866978+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:41.866988+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:41.867045+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:42.609937+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:42.737779+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:42.824606+00:00", "trade", 8.945, 12.0]
["2026-08-27T15:47:43.200005+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:45.188845+00:00", "trade", 8.945, 171.0]
["2026-08-27T15:47:45.188853+00:00", "trade", 8.94, 171.0]
["2026-08-27T15:47:45.676246+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:49.483771+00:00", "trade", 8.9466, 1.0]
["2026-08-27T15:47:50.519384+00:00", "trade", 8.9414, 1.0]
["2026-08-27T15:47:51.758870+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:51.758899+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:51.879890+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:51.880908+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.056076+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.056670+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.069636+00:00", "trade", 8.945, 200.0]
["2026-08-27T15:47:52.069653+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:47:52.069990+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.070118+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.070126+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.070157+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.070165+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.070347+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.070361+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.092348+00:00", "trade", 8.945, 300.0]
["2026-08-27T15:47:52.092767+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.109708+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:47:52.109952+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.109966+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.109989+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.109991+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:47:52.110376+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.110423+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.110432+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.110444+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.110451+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.110470+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.110925+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.211306+00:00", "trade", 8.945, 96.0]
["2026-08-27T15:47:52.220588+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:47:52.227220+00:00", "trade", 8.94, 350.0]
["2026-08-27T15:47:52.228138+00:00", "trade", 8.94, 350.0]
["2026-08-27T15:47:52.229061+00:00", "trade", 8.94, 350.0]
["2026-08-27T15:47:52.229979+00:00", "trade", 8.94, 150.0]
["2026-08-27T15:47:52.232961+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:47:52.233430+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:47:52.239896+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:47:52.239905+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:47:52.239931+00:00", "trade", 8.94, 300.0]
["2026-08-27T15:47:52.239933+00:00", "trade", 8.94, 600.0]
["2026-08-27T15:47:52.239935+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:47:52.239936+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:47:52.239940+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:47:52.239940+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:47:52.240050+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240064+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240070+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240076+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240083+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240090+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240098+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240105+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240119+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240126+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240173+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240179+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240187+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240195+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240201+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240204+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:47:52.240205+00:00", "trade", 8.94, 1600.0]
["2026-08-27T15:47:52.240209+00:00", "trade", 8.94, 35.0]
["2026-08-27T15:47:52.240211+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:47:52.240214+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240221+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240323+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240452+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240459+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240487+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240496+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240514+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:47:52.240532+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:47:52.240534+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:47:52.240534+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:47:52.240536+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:47:52.240538+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.240539+00:00", "trade", 8.94, 400.0]
["2026-08-27T15:47:52.240541+00:00", "trade", 8.94, 500.0]
["2026-08-27T15:47:52.240542+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:47:52.240543+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:47:52.240546+00:00", "trade", 8.94, 400.0]
["2026-08-27T15:47:52.240734+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.240740+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.240747+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.240754+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.240768+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.240775+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.240780+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.240868+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.241032+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.241171+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.241251+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.241369+00:00", "trade", 8.935, 3.0]
["2026-08-27T15:47:52.241717+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.242041+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.242161+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.242489+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.242939+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.243547+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.243914+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.244667+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.416819+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.418954+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.519858+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.521826+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.585957+00:00", "trade", 8.94, 300.0]
["2026-08-27T15:47:52.622370+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.701397+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.802356+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.802793+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:52.865415+00:00", "trade", 8.935, 22.0]
["2026-08-27T15:47:54.593297+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:47:54.593307+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:47:54.595781+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:47:54.598158+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:54.599132+00:00", "trade", 8.94, 10.0]
["2026-08-27T15:47:54.599570+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:54.599615+00:00", "trade", 8.94, 11.0]
["2026-08-27T15:47:54.599708+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:54.599722+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:54.599982+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:54.600025+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:54.600041+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:54.600064+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:54.600282+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:54.600601+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:54.632234+00:00", "trade", 8.935, 10.0]
["2026-08-27T15:47:54.632921+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:55.143413+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:47:55.227168+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:47:55.227169+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:55.377200+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:55.377392+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:55.377727+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:55.377868+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:55.378414+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:55.378857+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:55.451741+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:55.452198+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:55.508351+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:55.572771+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:55.705304+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:47:55.706114+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:55.776716+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:55.777532+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:56.097093+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:56.294440+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:56.294647+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:56.606515+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:57.272694+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:57.273259+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:57.469119+00:00", "trade", 8.935, 100.0]
["2026-08-27T15:47:57.549379+00:00", "trade", 8.935, 500.0]
["2026-08-27T15:47:57.960689+00:00", "trade", 8.9416, 2.0]
["2026-08-27T15:47:58.152048+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:58.211415+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:47:59.815135+00:00", "trade", 8.9368, 76.0]
["2026-08-27T15:47:59.832325+00:00", "trade", 8.9368, 1.0]
["2026-08-27T15:48:01.791296+00:00", "trade", 8.935, 2.0]
["2026-08-27T15:48:02.249069+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:02.249531+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:02.661195+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:02.662331+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:02.662340+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:02.662797+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:02.694342+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:02.694823+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:02.695277+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:02.695768+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:02.697470+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:02.868980+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:02.886194+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:02.886204+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:02.886223+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:02.886631+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:02.936819+00:00", "trade", 8.935, 299.0]
["2026-08-27T15:48:03.392917+00:00", "trade", 8.935, 1.0]
["2026-08-27T15:48:03.674356+00:00", "trade", 8.935, 50.0]
["2026-08-27T15:48:04.761371+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:04.779468+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:04.781096+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:04.791621+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:04.878149+00:00", "quote", 8.93, 8.94]
["2026-08-27T15:48:05.314318+00:00", "trade", 8.939, 217.0]
["2026-08-27T15:48:05.314518+00:00", "trade", 8.94, 90.0]
["2026-08-27T15:48:05.314522+00:00", "trade", 8.94, 245.0]
["2026-08-27T15:48:05.314522+00:00", "trade", 8.94, 75.0]
["2026-08-27T15:48:05.314523+00:00", "trade", 8.94, 7.0]
["2026-08-27T15:48:05.314526+00:00", "trade", 8.94, 14.0]
["2026-08-27T15:48:05.314530+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:48:05.314688+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.314695+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.314702+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.314708+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.314715+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.314728+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.314735+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.314741+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.314747+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.314754+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.314799+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.314839+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:48:05.314898+00:00", "trade", 8.94, 43.0]
["2026-08-27T15:48:05.314983+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.314989+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.315004+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.315010+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.315021+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.315027+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:48:05.315028+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.315034+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:48:05.315034+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.315048+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.315120+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:48:05.315122+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.315123+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:48:05.315123+00:00", "trade", 8.94, 300.0]
["2026-08-27T15:48:05.315149+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.315210+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.315219+00:00", "quote", 8.94, 8.94]
["2026-08-27T15:48:05.315315+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:48:05.315316+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.315329+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.315333+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.315340+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.315350+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.315358+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.315399+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.315496+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.315575+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:48:05.315738+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.315774+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.315838+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.315977+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.316242+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.351209+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.351872+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.352319+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.352326+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.352977+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.369115+00:00", "trade", 8.945, 13.0]
["2026-08-27T15:48:05.370151+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.370664+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.375063+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.385695+00:00", "trade", 8.945, 10.0]
["2026-08-27T15:48:05.385874+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:48:05.386175+00:00", "trade", 8.945, 13.0]
["2026-08-27T15:48:05.389915+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.389927+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.389940+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.389954+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:48:05.389959+00:00", "trade", 8.95, 2.0]
["2026-08-27T15:48:05.389959+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.389971+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:48:05.389971+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.389972+00:00", "trade", 8.95, 2550.0]
["2026-08-27T15:48:05.389973+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.389975+00:00", "trade", 8.95, 348.0]
["2026-08-27T15:48:05.389978+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:48:05.389979+00:00", "trade", 8.95, 500.0]
["2026-08-27T15:48:05.390001+00:00", "trade", 8.95, 570.0]
["2026-08-27T15:48:05.390004+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.390004+00:00", "trade", 8.95, 14.0]
["2026-08-27T15:48:05.390008+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:48:05.390008+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:48:05.390016+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:48:05.390019+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.390022+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.390070+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390076+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390082+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390089+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390095+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390102+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390110+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390118+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390124+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390130+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390137+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390143+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390149+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390156+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390163+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390170+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390177+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390183+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390189+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390231+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390247+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390253+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390260+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390267+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.390308+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.390327+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.390334+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.390335+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.390336+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:48:05.390340+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:48:05.390340+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.390343+00:00", "trade", 8.95, 116.0]
["2026-08-27T15:48:05.390343+00:00", "trade", 8.95, 400.0]
["2026-08-27T15:48:05.390343+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:48:05.390346+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.390347+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:48:05.390353+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.390360+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.390367+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.390373+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.390379+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.390386+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.390393+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.390414+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.390420+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.390422+00:00", "trade", 8.95, 49.0]
["2026-08-27T15:48:05.390464+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.390549+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.390559+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.390561+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.390663+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.390670+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.390678+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.390733+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.390744+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.390839+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.390878+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.390897+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.390947+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.390985+00:00", "trade", 8.95, 609.0]
["2026-08-27T15:48:05.391047+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.391061+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.391072+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.391197+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.391403+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.391502+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.391727+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.391856+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.391866+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.393805+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.393841+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.394753+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.400892+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.433693+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:48:05.438799+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:48:05.439530+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.439593+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.440182+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.446162+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:48:05.447310+00:00", "trade", 8.9505, 100.0]
["2026-08-27T15:48:05.447332+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:48:05.448125+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.448226+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.451031+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.451795+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.452702+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.459728+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.460161+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.460176+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.463095+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:48:05.463135+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.463807+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.465126+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:48:05.466619+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.468701+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.469471+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.483061+00:00", "trade", 8.9525, 100.0]
["2026-08-27T15:48:05.483858+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.488525+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:48:05.489292+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.505675+00:00", "trade", 8.9505, 100.0]
["2026-08-27T15:48:05.506071+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.506810+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.523555+00:00", "trade", 8.9505, 100.0]
["2026-08-27T15:48:05.523591+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.525642+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:48:05.527369+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.530529+00:00", "trade", 8.951, 100.0]
["2026-08-27T15:48:05.532296+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.532964+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.533174+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:48:05.577385+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.577829+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.590953+00:00", "trade", 8.951, 100.0]
["2026-08-27T15:48:05.592294+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.592992+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.593613+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.594065+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.594889+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.608334+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.610107+00:00", "trade", 8.96, 300.0]
["2026-08-27T15:48:05.611418+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.628335+00:00", "trade", 8.951, 100.0]
["2026-08-27T15:48:05.640451+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.646324+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.656280+00:00", "trade", 8.9505, 100.0]
["2026-08-27T15:48:05.659951+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.676774+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.676813+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.680214+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.686207+00:00", "trade", 8.9462, 1.0]
["2026-08-27T15:48:05.695539+00:00", "trade", 8.9505, 100.0]
["2026-08-27T15:48:05.697977+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:48:05.716445+00:00", "trade", 8.9525, 100.0]
["2026-08-27T15:48:05.732291+00:00", "trade", 8.9505, 200.0]
["2026-08-27T15:48:05.750812+00:00", "trade", 8.9525, 100.0]
["2026-08-27T15:48:05.751367+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.754318+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.769408+00:00", "trade", 8.951, 100.0]
["2026-08-27T15:48:05.771884+00:00", "trade", 8.9505, 200.0]
["2026-08-27T15:48:05.788341+00:00", "trade", 8.9505, 100.0]
["2026-08-27T15:48:05.804554+00:00", "trade", 8.9505, 200.0]
["2026-08-27T15:48:05.807810+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.809923+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.813358+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.825251+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:48:05.829432+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.832210+00:00", "trade", 8.9505, 200.0]
["2026-08-27T15:48:05.835390+00:00", "trade", 8.9505, 100.0]
["2026-08-27T15:48:05.850999+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.851000+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.851489+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.851498+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.882307+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.882307+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.882744+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.882763+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.883657+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.883674+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.884122+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.884134+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.884577+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.884592+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.884599+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.885050+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.900815+00:00", "trade", 8.951, 100.0]
["2026-08-27T15:48:05.905783+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:48:05.908647+00:00", "trade", 8.9505, 100.0]
["2026-08-27T15:48:05.911386+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.925310+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.925381+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.925834+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.927483+00:00", "trade", 8.951, 300.0]
["2026-08-27T15:48:05.927550+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.930363+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.930389+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.930786+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.939594+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.940032+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.943506+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.943613+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.943993+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.944085+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.944136+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.947724+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.948748+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.953722+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.953745+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.953926+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.954033+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.954964+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.960904+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.960948+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.960986+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.961265+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.961452+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.967403+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.967404+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:48:05.967405+00:00", "trade", 8.95, 90.0]
["2026-08-27T15:48:05.967406+00:00", "trade", 8.95, 135.0]
["2026-08-27T15:48:05.967720+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.967778+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.967792+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.968081+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.976553+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.976640+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.979594+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:48:05.980038+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.984835+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.984992+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.985021+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:48:05.985021+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:48:05.986304+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.987346+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.988987+00:00", "trade", 8.95, 34.0]
["2026-08-27T15:48:05.988993+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:48:05.988998+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.989000+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.989003+00:00", "trade", 8.95, 166.0]
["2026-08-27T15:48:05.989007+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.989012+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.989077+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.989077+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:05.989481+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.989482+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.989484+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.989488+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.989514+00:00", "trade", 8.95, 55.0]
["2026-08-27T15:48:05.989537+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.989551+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.989583+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.989603+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.989653+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.989680+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.989712+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.989973+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.990090+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.990114+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:48:05.990114+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:48:05.990116+00:00", "trade", 8.95, 205.0]
["2026-08-27T15:48:05.990237+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.990237+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:05.990267+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:48:05.990280+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.990283+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:05.990286+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.990293+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.990300+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.990306+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.990314+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.990322+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.990328+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.990369+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.990407+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.990750+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.990802+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.990827+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.990868+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.990880+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.991273+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:05.991314+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:06.248334+00:00", "trade", 8.95, 300.0]
["2026-08-27T15:48:06.248394+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:48:06.670814+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:06.671152+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:06.671617+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:06.687852+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:06.751149+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:06.960263+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:07.560099+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:07.560101+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:07.560158+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:48:07.560159+00:00", "trade", 8.95, 51.0]
["2026-08-27T15:48:07.560178+00:00", "trade", 8.95, 90.0]
["2026-08-27T15:48:07.560259+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:07.560266+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:07.560422+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:07.560429+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:07.560436+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:07.560443+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:07.560450+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:07.560455+00:00", "trade", 8.95, 34.0]
["2026-08-27T15:48:07.560457+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:07.560459+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:07.560463+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:07.560464+00:00", "trade", 8.95, 30.0]
["2026-08-27T15:48:07.560470+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:07.560613+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:48:07.560631+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:07.560641+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:07.560649+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:07.560657+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:07.560664+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:07.560677+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:07.560684+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:07.560690+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:07.560696+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:07.560703+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:07.560710+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:07.560716+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:07.560724+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:07.560737+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:07.560750+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:07.560763+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:48:07.560768+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:48:07.560769+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:48:07.560769+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.560769+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.560776+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.560862+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.561020+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.561085+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.561105+00:00", "trade", 8.95, 40.0]
["2026-08-27T15:48:07.561215+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.561241+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.561261+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.561727+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.562500+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.562753+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.563206+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.563211+00:00", "trade", 8.96, 610.0]
["2026-08-27T15:48:07.563742+00:00", "trade", 8.955, 90.0]
["2026-08-27T15:48:07.563970+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.564203+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.564945+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.566392+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.566977+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.567352+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.571484+00:00", "trade", 8.95, 11.0]
["2026-08-27T15:48:07.585480+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.607124+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:48:07.607563+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.623041+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:48:07.626006+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:48:07.641145+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:48:07.655274+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:48:07.657586+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:48:07.660713+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:07.663549+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:07.664310+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:07.666359+00:00", "trade", 8.951, 100.0]
["2026-08-27T15:48:07.680822+00:00", "trade", 8.951, 100.0]
["2026-08-27T15:48:07.683678+00:00", "trade", 8.9505, 100.0]
["2026-08-27T15:48:07.702293+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:48:07.706243+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:07.718205+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:07.729158+00:00", "trade", 8.951, 200.0]
["2026-08-27T15:48:07.735363+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:07.748310+00:00", "trade", 8.9525, 200.0]
["2026-08-27T15:48:07.766479+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:07.768963+00:00", "trade", 8.9505, 100.0]
["2026-08-27T15:48:07.772029+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:48:07.775110+00:00", "trade", 8.95, 104.0]
["2026-08-27T15:48:07.934220+00:00", "trade", 8.951, 100.0]
["2026-08-27T15:48:08.088449+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:48:08.088453+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:48:08.088773+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:08.088830+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:48:08.088831+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:08.088840+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:08.089039+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:08.089134+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:08.089233+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:08.089569+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:08.089672+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:08.090105+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:08.090239+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:08.095046+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:08.253756+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:08.412638+00:00", "trade", 8.955, 900.0]
["2026-08-27T15:48:08.413432+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:08.607628+00:00", "trade", 8.955, 700.0]
["2026-08-27T15:48:08.710260+00:00", "trade", 8.955, 140.0]
["2026-08-27T15:48:09.315476+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:09.524487+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:10.038483+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:48:10.042296+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:48:10.042722+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:10.043194+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:10.043652+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:10.847083+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:10.862447+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:48:11.432732+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:11.432756+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:11.433244+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:11.604301+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:12.310757+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:12.373762+00:00", "trade", 8.96, 3000.0]
["2026-08-27T15:48:12.374553+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:12.375012+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:13.549983+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:13.550131+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:13.550719+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:13.597439+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:13.734430+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:13.739912+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:13.823683+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:13.823710+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:13.824451+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:48:13.994956+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:48:13.994956+00:00", "trade", 8.96, 45.0]
["2026-08-27T15:48:13.995040+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:48:13.995082+00:00", "trade", 8.96, 6.0]
["2026-08-27T15:48:13.995088+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:48:13.995099+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:48:13.995106+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:48:13.995113+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:48:13.995119+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:48:13.995134+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:48:13.995140+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:48:13.995147+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:48:13.995167+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:48:13.995285+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:48:13.995295+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:48:13.995326+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:48:13.995381+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:48:13.995384+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:13.995385+00:00", "trade", 8.96, 132.0]
["2026-08-27T15:48:13.995385+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:48:13.995385+00:00", "trade", 8.96, 7.0]
["2026-08-27T15:48:13.995463+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:13.995545+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:13.995617+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:13.995626+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:13.995736+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:13.995857+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:13.995900+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:13.996177+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:13.999698+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:14.006170+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:14.119099+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:14.159314+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:14.159365+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:14.349971+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:48:14.350763+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:14.351219+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:14.550084+00:00", "trade", 8.947, 100.0]
["2026-08-27T15:48:16.110169+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:16.804194+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:18.577343+00:00", "trade", 8.9439, 8.0]
["2026-08-27T15:48:18.769650+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:18.770121+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:18.770609+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:18.796996+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:19.158656+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:48:19.585099+00:00", "trade", 8.965, 278.0]
["2026-08-27T15:48:19.595875+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:48:21.116389+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:23.189338+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:48:23.189995+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:48:23.191141+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:23.191150+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:23.191165+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:23.191177+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:23.191468+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:23.191600+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:23.502015+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:24.217874+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:24.406889+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:24.473469+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:24.907083+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:25.170160+00:00", "trade", 8.9471, 1.0]
["2026-08-27T15:48:25.443904+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:25.444356+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:25.626347+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:25.626809+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:25.859879+00:00", "trade", 8.9614, 1.0]
["2026-08-27T15:48:26.119744+00:00", "trade", 8.97, 1500.0]
["2026-08-27T15:48:26.702454+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.157081+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.235358+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.325797+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:48:28.325890+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.326130+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:48:28.326138+00:00", "trade", 8.96, 69.0]
["2026-08-27T15:48:28.326354+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.326791+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.326880+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.327254+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.327842+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.438442+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.576377+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.576965+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.577116+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.634278+00:00", "trade", 8.9614, 30.0]
["2026-08-27T15:48:28.761434+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.863839+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.874455+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.874646+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.875179+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.977322+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:28.977849+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:29.078489+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:29.104147+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:29.105442+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:29.169183+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:48:29.170335+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:48:29.170603+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:29.171027+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:29.171052+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:29.171059+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:29.171127+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:29.171511+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:29.300383+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:29.300406+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:29.301977+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:29.533302+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:30.106330+00:00", "trade", 8.965, 217.0]
["2026-08-27T15:48:30.243112+00:00", "trade", 8.965, 135.0]
["2026-08-27T15:48:30.259153+00:00", "trade", 8.965, 16.0]
["2026-08-27T15:48:31.376804+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:31.377369+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:31.377790+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:31.377817+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:31.377831+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:31.377846+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:31.378270+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:31.378506+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:31.379062+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:31.479555+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:31.690125+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:31.850047+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:31.855959+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:48:31.856735+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:31.857073+00:00", "trade", 8.965, 351.0]
["2026-08-27T15:48:31.857470+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:31.857513+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:31.857951+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:31.959239+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:32.097143+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:32.097374+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:32.098067+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:32.469889+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:48:34.980611+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:34.981488+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:35.387248+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:35.953997+00:00", "trade", 8.965, 280.0]
["2026-08-27T15:48:36.202684+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:48:36.203084+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:36.203136+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:36.203506+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:36.203970+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:37.125174+00:00", "trade", 8.9498, 200.0]
["2026-08-27T15:48:38.310384+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:38.310520+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:38.311466+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:38.311923+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:38.513022+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:40.246325+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:40.246432+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:40.246805+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:40.416008+00:00", "trade", 8.965, 10.0]
["2026-08-27T15:48:41.131951+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:41.137762+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:42.428401+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:42.618205+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:42.891335+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:42.891799+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:43.096194+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:43.497836+00:00", "trade", 8.965, 18.0]
["2026-08-27T15:48:44.965083+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:44.991187+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:44.991639+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:45.553799+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:45.554276+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:45.555306+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.527880+00:00", "trade", 8.97, 22.0]
["2026-08-27T15:48:46.528631+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.528937+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.596159+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.596210+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:48:46.596233+00:00", "trade", 8.97, 356.0]
["2026-08-27T15:48:46.596235+00:00", "trade", 8.97, 50.0]
["2026-08-27T15:48:46.596236+00:00", "trade", 8.97, 2707.0]
["2026-08-27T15:48:46.596305+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.596341+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.596377+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596386+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596393+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596399+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596405+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596419+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596426+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596432+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596439+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596445+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596486+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596493+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596499+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596506+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596506+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596514+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596527+00:00", "trade", 8.97, 500.0]
["2026-08-27T15:48:46.596529+00:00", "trade", 8.97, 695.0]
["2026-08-27T15:48:46.596650+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596762+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596769+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596777+00:00", "trade", 8.97, 6.0]
["2026-08-27T15:48:46.596784+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.596788+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:48:46.596850+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:48:46.596852+00:00", "trade", 8.97, 120.0]
["2026-08-27T15:48:46.596852+00:00", "trade", 8.97, 1.0]
["2026-08-27T15:48:46.596855+00:00", "trade", 8.97, 50.0]
["2026-08-27T15:48:46.596856+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.596857+00:00", "trade", 8.97, 500.0]
["2026-08-27T15:48:46.596859+00:00", "trade", 8.97, 7.0]
["2026-08-27T15:48:46.596859+00:00", "trade", 8.97, 50.0]
["2026-08-27T15:48:46.596862+00:00", "trade", 8.97, 50.0]
["2026-08-27T15:48:46.596884+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.596896+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.596928+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.596951+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.596974+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.597000+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.597126+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.597360+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.598023+00:00", "trade", 8.97, 50.0]
["2026-08-27T15:48:46.598357+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.598401+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.598920+00:00", "trade", 8.97, 5000.0]
["2026-08-27T15:48:46.599633+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:48:46.601021+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.602223+00:00", "trade", 8.97, 11.0]
["2026-08-27T15:48:46.606718+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:48:46.607533+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.607977+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.618187+00:00", "trade", 8.97, 1.0]
["2026-08-27T15:48:46.623539+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.624756+00:00", "trade", 8.975, 1.0]
["2026-08-27T15:48:46.638950+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.640009+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.642108+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.643052+00:00", "trade", 8.9705, 200.0]
["2026-08-27T15:48:46.661923+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.664515+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.667783+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.669536+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.687589+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.697413+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.703330+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.703332+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:48:46.703506+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.703962+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.703997+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.704014+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.704440+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.704477+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.704928+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.705695+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.708086+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.708090+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.713010+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.713012+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.717903+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.717905+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.718344+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.722395+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.722396+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.726840+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.726843+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.727291+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.731839+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.731839+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.732712+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.736582+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.736583+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.741146+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.741147+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.746728+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.746784+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.747173+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.757830+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.757833+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.758267+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.764978+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.764979+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.765426+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.765433+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.774653+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.774655+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.791982+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.791983+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.799710+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.799712+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.800245+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.800729+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.801219+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.801233+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.805898+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.805900+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.806349+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.810267+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.810269+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.814791+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.814792+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.819658+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.819661+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.835750+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.835752+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.852465+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.852467+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.852961+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.853229+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.853283+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.853403+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.853565+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.853660+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.853677+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.854120+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.861782+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.861784+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:48:46.862241+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.862705+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.869072+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:48:46.869474+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.869926+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.870068+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.870357+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.874433+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.874434+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:48:46.874435+00:00", "trade", 8.97, 356.0]
["2026-08-27T15:48:46.874438+00:00", "trade", 8.97, 10.0]
["2026-08-27T15:48:46.874440+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:48:46.874535+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.874544+00:00", "trade", 8.97, 39.0]
["2026-08-27T15:48:46.874552+00:00", "trade", 8.97, 30.0]
["2026-08-27T15:48:46.874553+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.874562+00:00", "trade", 8.97, 10.0]
["2026-08-27T15:48:46.874604+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.874611+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.874625+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.874631+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.874637+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.874644+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.874651+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.874653+00:00", "trade", 8.97, 50.0]
["2026-08-27T15:48:46.874655+00:00", "trade", 8.97, 50.0]
["2026-08-27T15:48:46.874655+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.874655+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.874658+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.874665+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.874671+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.874677+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.874684+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.874696+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.874703+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.874709+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.874717+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.874731+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:48:46.874735+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.874749+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.874839+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.875023+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.875186+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.875193+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.875232+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.875291+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.875302+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.875312+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.875322+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.875543+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.875815+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.875992+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.876006+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.876443+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.879520+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.879971+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.911715+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.914132+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:48:46.914217+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:48:46.914273+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:48:46.914838+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.918316+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:48:46.918325+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:48:46.918453+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:48:46.918506+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:48:46.918855+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.918862+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.918873+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.918894+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.918900+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.918915+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.919198+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.919318+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.919331+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.919355+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.958361+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.958856+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.990771+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:46.991179+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:48:46.991222+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:47.171943+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:47.184317+00:00", "trade", 8.965, 200.0]
["2026-08-27T15:48:47.184994+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:47.186351+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:47.186822+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:47.209888+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:48:47.421044+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:47.773210+00:00", "trade", 8.9632, 1.0]
["2026-08-27T15:48:48.148713+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:48.148733+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:48.148807+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:48.148968+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:48.149224+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:48.149283+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:48.286415+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:48:48.839091+00:00", "trade", 8.96, 400.0]
["2026-08-27T15:48:48.839943+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:48.839950+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:48.839958+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:48.839981+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:48.840440+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:48.890491+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:48.890528+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:48.890947+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:48.890979+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:49.012942+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:49.013379+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:49.013399+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:49.013850+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:49.019728+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:49.386185+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:48:49.386185+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:49.386642+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:49.386671+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:49.386695+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:49.386703+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:49.387112+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:49.809930+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:49.810432+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:49.823310+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:50.400522+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:50.400988+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:50.401454+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:50.528478+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:51.181252+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:52.488670+00:00", "trade", 8.965, 68.0]
["2026-08-27T15:48:54.528698+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:54.529164+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:54.627071+00:00", "trade", 8.9519, 6.0]
["2026-08-27T15:48:54.669786+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:55.642361+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:55.738741+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:56.118048+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:56.271677+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:56.272122+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:56.734300+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:56.736015+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:56.736462+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:56.736910+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:56.736944+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:57.116018+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:57.116494+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:57.118174+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:57.445210+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:57.690128+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:57.690429+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:58.202470+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:58.235374+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:58.235410+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:58.235841+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:59.030110+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:48:59.092504+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:00.115088+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:00.115096+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:00.132537+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:00.522746+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:00.826313+00:00", "trade", 8.965, 4.0]
["2026-08-27T15:49:00.919827+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:00.920286+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:01.204626+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:01.311527+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:01.312788+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:02.938364+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:02.938382+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:02.958735+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:03.065118+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:03.092939+00:00", "trade", 8.9492, 1.0]
["2026-08-27T15:49:03.194705+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:05.295755+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:06.340517+00:00", "trade", 8.9485, 100.0]
["2026-08-27T15:49:06.519282+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:49:06.519757+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:06.519765+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:06.520258+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:06.520271+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:06.647816+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:06.723707+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:06.740689+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:06.802512+00:00", "trade", 8.965, 200.0]
["2026-08-27T15:49:06.930668+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:06.957706+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:07.885376+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:07.945473+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:07.945955+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:08.742779+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:08.743315+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:08.744467+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:08.744522+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:08.744777+00:00", "trade", 8.965, 9.0]
["2026-08-27T15:49:08.990898+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:09.223239+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:09.687966+00:00", "trade", 8.965, 75.0]
["2026-08-27T15:49:10.100961+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:11.542065+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:11.545370+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:11.545841+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:11.546295+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:11.590090+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:11.590116+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:12.335032+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:12.907162+00:00", "trade", 8.965, 240.0]
["2026-08-27T15:49:13.150282+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:13.420560+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:14.017477+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:14.104232+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:15.487833+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:15.845662+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:16.617717+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.209071+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.415635+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.462246+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.462960+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463410+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:49:17.463412+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:49:17.463413+00:00", "trade", 8.97, 48.0]
["2026-08-27T15:49:17.463432+00:00", "trade", 8.97, 27.0]
["2026-08-27T15:49:17.463433+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.463434+00:00", "trade", 8.97, 12.0]
["2026-08-27T15:49:17.463436+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.463445+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.463454+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.463456+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463463+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463471+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463477+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463484+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463497+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463504+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463509+00:00", "trade", 8.97, 43.0]
["2026-08-27T15:49:17.463513+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463516+00:00", "trade", 8.97, 39.0]
["2026-08-27T15:49:17.463520+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463526+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463540+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463548+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463555+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463562+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463573+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463603+00:00", "trade", 8.97, 36.0]
["2026-08-27T15:49:17.463809+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:49:17.463812+00:00", "trade", 8.965, 191.0]
["2026-08-27T15:49:17.463813+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:49:17.463813+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463825+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463915+00:00", "trade", 8.965, 2.0]
["2026-08-27T15:49:17.463918+00:00", "trade", 8.97, 50.0]
["2026-08-27T15:49:17.463919+00:00", "trade", 8.97, 50.0]
["2026-08-27T15:49:17.463920+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463924+00:00", "trade", 8.97, 1803.0]
["2026-08-27T15:49:17.463927+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463928+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.463935+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:49:17.463943+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:49:17.463958+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:49:17.463964+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:49:17.463971+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:49:17.463977+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:49:17.463984+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:49:17.463991+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:49:17.463997+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:49:17.464004+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:49:17.464011+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:49:17.464018+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:49:17.464042+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:49:17.464062+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:49:17.464072+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:49:17.464091+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:49:17.464172+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.464224+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.464394+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.464410+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.464684+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.464698+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.464705+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.464719+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.464732+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.464739+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.464746+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.464770+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.464986+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.465414+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.465661+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.465688+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.466129+00:00", "trade", 8.97, 11.0]
["2026-08-27T15:49:17.466135+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.467941+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.468213+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.468392+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.470020+00:00", "trade", 8.975, 1.0]
["2026-08-27T15:49:17.638966+00:00", "trade", 8.97, 55.0]
["2026-08-27T15:49:17.639568+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.639777+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.639898+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.640214+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.640229+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.640327+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.640705+00:00", "trade", 8.97, 45.0]
["2026-08-27T15:49:17.640706+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.641283+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.641284+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.641459+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.641898+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.641933+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.646091+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.646494+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.663062+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.668372+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.685371+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.702429+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.707566+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.722439+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.722494+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.722801+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.722854+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.724670+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.730524+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.741893+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.758200+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.761248+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.761251+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.765600+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.765662+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.765741+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.765741+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.765986+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.765987+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:49:17.782384+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:17.782388+00:00", "quote", 8.96, 8.98]
["2026-08-27T15:49:17.782430+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.782448+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.782480+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.782492+00:00", "trade", 8.97, 36.0]
["2026-08-27T15:49:17.782790+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.782822+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.783029+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.783051+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.783546+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:49:17.783600+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.783787+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.783920+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.784264+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.784376+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.784762+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.787234+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:17.814836+00:00", "trade", 8.965, 423.0]
["2026-08-27T15:49:17.814875+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:19.510454+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:19.510601+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:21.371969+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:21.372048+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:21.372063+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:21.372946+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:21.443192+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:21.472577+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:22.616601+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:22.641158+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:22.971719+00:00", "trade", 8.9699, 444.0]
["2026-08-27T15:49:22.973474+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:22.978839+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:49:23.142613+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:23.143177+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:23.687691+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:23.687717+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:23.696308+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:23.696497+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:23.703876+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:24.311447+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:24.312125+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:24.471521+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:24.631260+00:00", "trade", 8.9614, 12.0]
["2026-08-27T15:49:24.651735+00:00", "trade", 8.9614, 1.0]
["2026-08-27T15:49:25.095304+00:00", "trade", 8.97, 111.0]
["2026-08-27T15:49:25.096099+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:25.112432+00:00", "trade", 8.97, 1.0]
["2026-08-27T15:49:25.947315+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:49:25.947527+00:00", "trade", 8.965, 44.0]
["2026-08-27T15:49:25.948229+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:25.948235+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:26.216148+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:27.686662+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:27.719845+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:27.719914+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:27.720313+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:27.725962+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:27.836509+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:27.836595+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:27.984150+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:28.031870+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:28.385205+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:49:28.480781+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:28.604354+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:29.190911+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:29.191381+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:30.328718+00:00", "trade", 8.9504, 100.0]
["2026-08-27T15:49:31.438814+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:49:32.045101+00:00", "trade", 8.9568, 6.0]
["2026-08-27T15:49:32.398667+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:33.932786+00:00", "trade", 8.97, 111.0]
["2026-08-27T15:49:35.621659+00:00", "trade", 8.97, 280.0]
["2026-08-27T15:49:35.624509+00:00", "trade", 8.965, 30.0]
["2026-08-27T15:49:36.014528+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:37.277713+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:49:37.280460+00:00", "trade", 8.965, 20.0]
["2026-08-27T15:49:39.477498+00:00", "trade", 8.9488, 1.0]
["2026-08-27T15:49:40.755348+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:40.756119+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:40.756210+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:49:40.756211+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:40.960625+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:41.064587+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:41.345778+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:41.404280+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:41.730003+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:42.094315+00:00", "trade", 8.9601, 111.0]
["2026-08-27T15:49:42.506325+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:42.904375+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:45.158232+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:45.158663+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:45.433446+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:45.508989+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:45.509271+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:45.509734+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:45.746504+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:46.078455+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:46.078479+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:46.129679+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:46.231965+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:46.251554+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:47.209063+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:47.209987+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:49:47.242017+00:00", "trade", 8.965, 194.0]
["2026-08-27T15:49:47.295121+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:47.735253+00:00", "trade", 8.965, 3500.0]
["2026-08-27T15:49:48.128873+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:48.591217+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:48.599074+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:49.262639+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:49:49.262640+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:49.263126+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:49.263708+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:49.263731+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:49.556328+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:49.974631+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:49:49.975102+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:50.005560+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:49:50.017428+00:00", "trade", 8.965, 6.0]
["2026-08-27T15:49:51.864722+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:54.079062+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:49:54.079868+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:54.949779+00:00", "trade", 8.949, 100.0]
["2026-08-27T15:49:55.062771+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:55.391652+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:55.521085+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:55.635587+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:59.076162+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:49:59.076171+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:59.076545+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:59.076557+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:59.078362+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:49:59.317582+00:00", "trade", 8.961, 500.0]
["2026-08-27T15:50:00.016474+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:00.209890+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:50:00.378451+00:00", "trade", 8.965, 178.0]
["2026-08-27T15:50:00.378501+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:50:00.507698+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:00.915306+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:50:02.110568+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.112429+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.206003+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.207941+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.208447+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.252396+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.262901+00:00", "trade", 8.965, 25.0]
["2026-08-27T15:50:02.263327+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.263340+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.438895+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.498803+00:00", "trade", 8.965, 75.0]
["2026-08-27T15:50:02.498804+00:00", "trade", 8.965, 25.0]
["2026-08-27T15:50:02.499197+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.499293+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.499323+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.499360+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.499676+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.500121+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:50:02.500143+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.500609+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.500634+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.501591+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:50:02.501876+00:00", "trade", 8.965, 21.0]
["2026-08-27T15:50:02.557848+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.557929+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.571745+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.620915+00:00", "trade", 8.969, 149.0]
["2026-08-27T15:50:02.645410+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.645856+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.763716+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:50:02.904912+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:02.971038+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:03.026887+00:00", "trade", 8.965, 129.0]
["2026-08-27T15:50:03.072128+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:03.549320+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:03.650925+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:05.059073+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:05.117446+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:05.117902+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:05.482224+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:50:05.493070+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:06.120083+00:00", "trade", 8.9493, 27.0]
["2026-08-27T15:50:06.452349+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:06.452487+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:06.470050+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:06.470101+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:06.470519+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:06.584832+00:00", "trade", 8.97, 12.0]
["2026-08-27T15:50:06.584873+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:06.585221+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:06.585256+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:06.585279+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:06.854987+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:06.915954+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:06.984602+00:00", "trade", 8.9509, 200.0]
["2026-08-27T15:50:07.072879+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:50:07.073392+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:07.074110+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:07.074563+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:07.323966+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:07.369271+00:00", "trade", 8.97, 11.0]
["2026-08-27T15:50:07.369699+00:00", "trade", 8.97, 189.0]
["2026-08-27T15:50:07.370033+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:07.370159+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:07.380425+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:50:07.381305+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:50:07.381782+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:50:07.583482+00:00", "trade", 8.965, 93.0]
["2026-08-27T15:50:07.584723+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:07.588647+00:00", "trade", 8.97, 44.0]
["2026-08-27T15:50:07.868723+00:00", "trade", 8.96, 40000.0]
["2026-08-27T15:50:07.869407+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:07.869425+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:07.869525+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:07.869856+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:07.869881+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:07.890404+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:07.890427+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:08.322096+00:00", "trade", 8.965, 23.0]
["2026-08-27T15:50:08.334321+00:00", "trade", 8.965, 214.0]
["2026-08-27T15:50:08.370186+00:00", "trade", 8.965, 586.0]
["2026-08-27T15:50:08.370563+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:08.370745+00:00", "trade", 8.965, 275.0]
["2026-08-27T15:50:08.412786+00:00", "trade", 8.965, 17.0]
["2026-08-27T15:50:08.468874+00:00", "trade", 8.965, 292.0]
["2026-08-27T15:50:08.544277+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:08.610120+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:08.668061+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:08.745553+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:08.745560+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:08.745569+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:08.745576+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:08.746073+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:08.746094+00:00", "trade", 8.965, 624.0]
["2026-08-27T15:50:08.746463+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:08.915516+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:09.002356+00:00", "trade", 8.965, 191.0]
["2026-08-27T15:50:09.082459+00:00", "trade", 8.97, 11.0]
["2026-08-27T15:50:09.082476+00:00", "trade", 8.97, 20.0]
["2026-08-27T15:50:09.082476+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:09.082480+00:00", "trade", 8.97, 169.0]
["2026-08-27T15:50:09.083292+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:09.217698+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:09.433582+00:00", "trade", 8.965, 284.0]
["2026-08-27T15:50:09.442505+00:00", "trade", 8.96, 23.0]
["2026-08-27T15:50:09.442561+00:00", "trade", 8.96, 893.0]
["2026-08-27T15:50:09.481108+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:09.581661+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:09.983203+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:09.983204+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:50:09.983674+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:09.983684+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:10.392461+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:10.393260+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:11.031603+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:11.970327+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:11.970613+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:11.971052+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:12.140433+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:12.964661+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:12.971879+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:12.972189+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:13.064278+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:13.176047+00:00", "trade", 8.965, 113.0]
["2026-08-27T15:50:13.392944+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:13.542831+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:13.984754+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:13.985060+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.007333+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.483159+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:50:14.483159+00:00", "trade", 8.97, 38.0]
["2026-08-27T15:50:14.483500+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.483504+00:00", "trade", 8.97, 2000.0]
["2026-08-27T15:50:14.483504+00:00", "trade", 8.97, 36.0]
["2026-08-27T15:50:14.483506+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.483513+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.483520+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.483526+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.483533+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.483540+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.483547+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.483608+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.483779+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:50:14.483825+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.483841+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.483849+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.483860+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:50:14.483860+00:00", "trade", 8.97, 50.0]
["2026-08-27T15:50:14.483913+00:00", "trade", 8.97, 187.0]
["2026-08-27T15:50:14.483926+00:00", "trade", 8.97, 1400.0]
["2026-08-27T15:50:14.483933+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:50:14.483939+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:50:14.483948+00:00", "trade", 8.97, 600.0]
["2026-08-27T15:50:14.483964+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.483994+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.484026+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.484256+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.484325+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.484339+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.484350+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.484361+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.484368+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.484377+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.484415+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.484442+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.484608+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.484689+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.484696+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.484711+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.484723+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.484849+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.485142+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.485609+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.486223+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.487095+00:00", "trade", 8.97, 21.0]
["2026-08-27T15:50:14.496944+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.525866+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.526308+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.526761+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.714218+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.727738+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.831980+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.832440+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.845485+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.857327+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.970296+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:50:14.970358+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:50:14.970660+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.970983+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.971051+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.971175+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:14.971508+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:15.304767+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:16.045063+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:50:16.384440+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:50:16.384442+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:16.513500+00:00", "trade", 8.9673, 129.0]
["2026-08-27T15:50:17.558461+00:00", "trade", 8.9522, 1.0]
["2026-08-27T15:50:17.559834+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:17.560291+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:17.742360+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:18.530094+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:18.530233+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:18.530691+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:18.531587+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:18.532330+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:18.532781+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:18.542354+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:18.580035+00:00", "trade", 8.9642, 8.0]
["2026-08-27T15:50:18.582510+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:18.583316+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:18.742467+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:18.742476+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:18.742488+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:18.742989+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:18.743451+00:00", "trade", 8.965, 400.0]
["2026-08-27T15:50:18.743467+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:18.923639+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:18.923640+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:50:18.924390+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:19.030791+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:20.519097+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:20.519140+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:20.538782+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:20.538808+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:21.402600+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:23.272622+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:23.272650+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:23.273435+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:23.284429+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:23.486190+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:23.486452+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:23.536907+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:23.537356+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:23.697660+00:00", "trade", 8.9699, 1050.0]
["2026-08-27T15:50:23.698463+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:23.698920+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:23.793023+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:24.030139+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:24.030208+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:24.030596+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:24.260115+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:24.272694+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:24.272891+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:24.443447+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:24.454631+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:24.641082+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:25.704882+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:26.410180+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:50:26.410189+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:50:26.410195+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:50:26.410199+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:26.410645+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:26.410687+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:26.410700+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:26.410713+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:26.411772+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:26.543460+00:00", "trade", 8.97, 25.0]
["2026-08-27T15:50:26.543460+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:50:26.554095+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:26.554562+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:26.943398+00:00", "trade", 8.97, 6.0]
["2026-08-27T15:50:26.943403+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:31.310461+00:00", "trade", 8.965, 480.0]
["2026-08-27T15:50:31.529199+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:31.529282+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:31.529647+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:31.540763+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:33.330696+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:33.336324+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:33.339275+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:33.340073+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:33.553051+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:33.589682+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:33.933155+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:33.934367+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:34.879243+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:50:34.879247+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:34.879717+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:34.880231+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:34.890160+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:34.896653+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:35.131186+00:00", "trade", 8.965, 43.0]
["2026-08-27T15:50:35.151608+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:50:35.772349+00:00", "trade", 8.9668, 2.0]
["2026-08-27T15:50:36.227513+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:36.227690+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:36.227920+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:36.227963+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:36.228453+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:36.233216+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:36.263430+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:36.263873+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:36.504563+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:36.507119+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:36.980648+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:37.155801+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:37.786932+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:37.787455+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:38.097090+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:38.100029+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:38.468549+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:38.762926+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:39.882022+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:39.882043+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:50:39.882111+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:39.882559+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:39.882574+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:41.010857+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:41.011604+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:41.447892+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:41.505247+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:41.535726+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:41.535751+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:41.989158+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:42.090896+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:42.130321+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:42.235100+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:42.421468+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:42.421684+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:42.422173+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:42.430324+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:42.869120+00:00", "trade", 8.9655, 100.0]
["2026-08-27T15:50:43.512180+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:50:43.911038+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:50:47.009973+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:47.013757+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:47.015127+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:47.449832+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:47.986906+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:47.987397+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:49.404814+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:50.243628+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:50.563254+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:50:50.563257+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:50.563735+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:50.785903+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:50.790173+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:50.790619+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:50.837846+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:50.839323+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:50:50.839761+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:50.839777+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:50.839841+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:50.840228+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:50.844818+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:51.010259+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:51.014529+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:51.424301+00:00", "trade", 8.965, 396.0]
["2026-08-27T15:50:52.330567+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:53.779048+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:54.099768+00:00", "trade", 8.965, 15.0]
["2026-08-27T15:50:54.100580+00:00", "trade", 8.97, 2.0]
["2026-08-27T15:50:54.209063+00:00", "trade", 8.965, 45.0]
["2026-08-27T15:50:54.385553+00:00", "trade", 8.953, 200.0]
["2026-08-27T15:50:54.631638+00:00", "trade", 8.963, 6.0]
["2026-08-27T15:50:54.693188+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:54.693622+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:54.693747+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:54.704231+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:54.704342+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:54.704900+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:54.704946+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:54.705389+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:54.732036+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:50:54.732041+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:50:55.197521+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:50:55.200000+00:00", "trade", 8.965, 600.0]
["2026-08-27T15:50:55.216906+00:00", "trade", 8.9533, 1.0]
["2026-08-27T15:50:59.712251+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:50:59.712281+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:00.009495+00:00", "trade", 8.9621, 5.0]
["2026-08-27T15:51:00.012543+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:00.027114+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:51:00.027477+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:51:00.027830+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:00.443084+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:00.443086+00:00", "trade", 8.96, 68.0]
["2026-08-27T15:51:00.443326+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:00.443365+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:00.443366+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:00.443750+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:00.443772+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:00.443827+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:00.443849+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:00.444363+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:00.495336+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:00.505481+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:00.717407+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:01.336402+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:51:05.735551+00:00", "trade", 8.96, 307.0]
["2026-08-27T15:51:07.046467+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:07.054239+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:09.139024+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.139735+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:09.140268+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:09.141032+00:00", "trade", 8.96, 48.0]
["2026-08-27T15:51:09.143793+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.176685+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.176855+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:51:09.176855+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:09.176856+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.176858+00:00", "trade", 8.96, 20.0]
["2026-08-27T15:51:09.176859+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:51:09.176862+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:09.176866+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.176866+00:00", "trade", 8.96, 600.0]
["2026-08-27T15:51:09.176866+00:00", "trade", 8.96, 2707.0]
["2026-08-27T15:51:09.176868+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.176873+00:00", "trade", 8.96, 600.0]
["2026-08-27T15:51:09.176876+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.176876+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.176876+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.176883+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:09.176889+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:09.176895+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:09.176988+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.176995+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177009+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177016+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177022+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177028+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177035+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177041+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177048+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177061+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177068+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177138+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177144+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177152+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177157+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.177161+00:00", "trade", 8.96, 1300.0]
["2026-08-27T15:51:09.177167+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.177169+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.177173+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.177214+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177371+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177410+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177417+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177419+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.177431+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177438+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177474+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:51:09.177475+00:00", "trade", 8.96, 6.0]
["2026-08-27T15:51:09.177483+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:51:09.177485+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.177485+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.177488+00:00", "trade", 8.96, 500.0]
["2026-08-27T15:51:09.177490+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:51:09.177493+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.177493+00:00", "trade", 8.96, 400.0]
["2026-08-27T15:51:09.177493+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:09.177496+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.177498+00:00", "trade", 8.96, 4.0]
["2026-08-27T15:51:09.177500+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:51:09.177500+00:00", "trade", 8.96, 500.0]
["2026-08-27T15:51:09.177502+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.177519+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.177568+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.177584+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:51:09.177588+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.177592+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:09.177613+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:09.177806+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:09.177952+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:09.178119+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:09.178409+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:09.178607+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:09.186351+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:09.377955+00:00", "trade", 8.955, 7.0]
["2026-08-27T15:51:09.517813+00:00", "trade", 8.955, 93.0]
["2026-08-27T15:51:09.772157+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:09.772188+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:09.772351+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:10.057813+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:10.058279+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:10.159996+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:10.761974+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:10.891062+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:10.891110+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:10.891559+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:11.146907+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:12.006135+00:00", "trade", 8.955, 5.0]
["2026-08-27T15:51:12.394134+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:12.394145+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:12.394600+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:12.771339+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:12.940984+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:13.108368+00:00", "trade", 8.955, 20.0]
["2026-08-27T15:51:13.186167+00:00", "trade", 8.951, 444.0]
["2026-08-27T15:51:13.228320+00:00", "trade", 8.951, 149.0]
["2026-08-27T15:51:13.858525+00:00", "trade", 8.9541, 20.0]
["2026-08-27T15:51:14.818896+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:15.209473+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:15.209965+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:15.210507+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:15.478386+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:19.678964+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:20.591903+00:00", "trade", 8.955, 10.0]
["2026-08-27T15:51:23.125480+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:51:23.273114+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:23.273567+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:23.581377+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:23.581837+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:24.953456+00:00", "trade", 8.9587, 1.0]
["2026-08-27T15:51:25.110665+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:25.142341+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:51:25.142785+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:25.143232+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:25.143327+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:25.149657+00:00", "trade", 8.955, 37.0]
["2026-08-27T15:51:25.311511+00:00", "trade", 8.9586, 1.0]
["2026-08-27T15:51:25.461979+00:00", "trade", 8.9586, 2.0]
["2026-08-27T15:51:25.484084+00:00", "trade", 8.9537, 200.0]
["2026-08-27T15:51:25.933910+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:28.933758+00:00", "trade", 8.95, 42.0]
["2026-08-27T15:51:28.934142+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:28.934179+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:28.934203+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:28.934218+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:28.934227+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:28.934243+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:28.934253+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:28.934744+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:29.767287+00:00", "trade", 8.95, 321.0]
["2026-08-27T15:51:29.771395+00:00", "trade", 8.95, 137.0]
["2026-08-27T15:51:29.772591+00:00", "trade", 8.9501, 303.0]
["2026-08-27T15:51:29.963449+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:30.281123+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:30.799391+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:30.800591+00:00", "trade", 8.95, 7.0]
["2026-08-27T15:51:31.112994+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:31.133897+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:31.270118+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:31.270314+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:31.270569+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:31.270704+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:31.270791+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:31.278280+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:31.748594+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:31.761393+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:32.049430+00:00", "trade", 8.9618, 6.0]
["2026-08-27T15:51:32.538565+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:32.538832+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:32.692485+00:00", "trade", 8.9572, 1.0]
["2026-08-27T15:51:33.042213+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:33.042222+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:33.042238+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:33.051450+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:33.718428+00:00", "trade", 8.9513, 41.0]
["2026-08-27T15:51:33.718799+00:00", "trade", 8.9513, 1.0]
["2026-08-27T15:51:33.835177+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:33.966496+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:37.873593+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:37.873693+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:37.873702+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:38.328575+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:38.329063+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:38.434869+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:38.536419+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:38.868513+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:39.016815+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:39.039068+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:39.039320+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:39.039750+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:39.566821+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:39.651082+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:39.660750+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:39.667032+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:51:39.902230+00:00", "trade", 8.959, 200.0]
["2026-08-27T15:51:40.506796+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:40.899333+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:41.715106+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:42.998133+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:43.023591+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:43.274646+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:43.684491+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:44.119676+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:44.120087+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:44.120205+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:44.120356+00:00", "trade", 8.96, 13.0]
["2026-08-27T15:51:44.120664+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:44.120726+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:44.120783+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:44.120793+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:44.120806+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:44.121265+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:44.122032+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:44.288649+00:00", "trade", 8.955, 18.0]
["2026-08-27T15:51:44.372437+00:00", "trade", 8.955, 60.0]
["2026-08-27T15:51:44.373103+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:44.739374+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:44.777816+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:45.056376+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:46.783760+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:46.784287+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:46.785103+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:48.249054+00:00", "trade", 8.9544, 200.0]
["2026-08-27T15:51:48.327632+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:51:48.328246+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:51:48.328719+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:48.328729+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:48.328738+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:48.328757+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:48.328768+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:48.329185+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:48.329803+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:48.333262+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:48.622723+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:51:48.623164+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:48.623229+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:48.623256+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:48.623725+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:48.623741+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:48.623824+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:48.623843+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:48.624191+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:48.642515+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:49.194073+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:50.580417+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.130256+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.130699+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.131391+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.131785+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.132431+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.132679+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.132888+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.133332+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.133813+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.210088+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.211685+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.212147+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.245700+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.245800+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.246271+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.246798+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.246981+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.247183+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.247627+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:51.961280+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.454323+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.454383+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.458890+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.459351+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.543628+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.595195+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.727329+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:51:52.727703+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.728195+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.728294+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.729041+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.740244+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.740253+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.979206+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.979318+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.979344+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.979674+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.979793+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.979838+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.980137+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.980284+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:52.981720+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.015068+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.044968+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.044982+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.070623+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.095099+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.095274+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.097378+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.098891+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.193560+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.280981+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.282630+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.595472+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.595519+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.776453+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.903472+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.911218+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.912620+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.912637+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:53.912958+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:54.364190+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:54.439437+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:54.474258+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:54.486242+00:00", "trade", 8.96, 17.0]
["2026-08-27T15:51:54.486435+00:00", "trade", 8.96, 33.0]
["2026-08-27T15:51:54.487197+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:54.489159+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:51:54.489161+00:00", "trade", 8.96, 14.0]
["2026-08-27T15:51:54.489162+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:54.489604+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:51:54.489611+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:54.489619+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:54.489628+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:54.489634+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:54.489641+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:54.489647+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:54.489653+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:54.489667+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:54.489674+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:54.489680+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:54.489687+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:54.489702+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:54.489709+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:54.489715+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:54.489763+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:54.489773+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:51:54.489867+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:54.489868+00:00", "trade", 8.96, 74.0]
["2026-08-27T15:51:54.489869+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:51:54.489869+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.489883+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:51:54.489925+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.489940+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.489946+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.489952+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.489953+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.489959+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.489966+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.489974+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.489982+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.490003+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.490053+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.490078+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.490085+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.490093+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.490117+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.490260+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.490308+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.490601+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.490665+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.525000+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:54.844561+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:55.558741+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:55.558893+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:55.559342+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:55.581480+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:55.668796+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:51:56.943636+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:01.572986+00:00", "trade", 8.965, 150.0]
["2026-08-27T15:52:01.574151+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:52:02.747383+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:03.882571+00:00", "trade", 8.9668, 50.0]
["2026-08-27T15:52:03.883400+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:03.972788+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:04.292606+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:04.292621+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:04.292755+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:04.292886+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:04.293229+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:06.506978+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:06.508433+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:08.331600+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:08.331623+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:08.469740+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:09.461655+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:09.552393+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:09.617551+00:00", "trade", 8.9591, 1.0]
["2026-08-27T15:52:09.672982+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:52:10.241190+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:52:11.746447+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:11.746503+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:12.873984+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:12.874004+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:12.874478+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:13.757509+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:13.757993+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:14.087319+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:14.087786+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:14.196059+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:52:14.196062+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:52:14.196532+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:14.196765+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:14.198048+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:14.674742+00:00", "trade", 8.9605, 150.0]
["2026-08-27T15:52:14.897018+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:15.337446+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:15.337884+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:15.341839+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:17.703847+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:17.703869+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:17.704332+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:17.704348+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:17.955271+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:52:18.051077+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:52:18.051160+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:52:18.051164+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:52:18.051168+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:52:18.051183+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:18.051190+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:18.051197+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:18.051204+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:18.051212+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:52:18.051219+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:52:18.051226+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:52:18.051233+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:52:18.051247+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:52:18.051254+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:52:18.051261+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:52:18.051267+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:52:18.051273+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:52:18.051280+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:52:18.051287+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:52:18.051294+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:52:18.051301+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:52:18.051307+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:52:18.051425+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:52:18.051432+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:52:18.051440+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:52:18.051514+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:52:18.051518+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:52:18.051518+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:52:18.051519+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:52:18.051520+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:52:18.051522+00:00", "trade", 8.96, 200.0]
["2026-08-27T15:52:18.051527+00:00", "trade", 8.96, 46.0]
["2026-08-27T15:52:18.051527+00:00", "trade", 8.96, 500.0]
["2026-08-27T15:52:18.051677+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:52:18.051691+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:18.051694+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:18.051716+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:18.051723+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:18.051760+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:18.051767+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:18.051783+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:18.051833+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:18.051921+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:18.051995+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:18.052038+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:18.052054+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:18.052294+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:18.053378+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:18.053826+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:18.054505+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:18.108953+00:00", "trade", 8.955, 10.0]
["2026-08-27T15:52:18.580962+00:00", "trade", 8.961, 8.0]
["2026-08-27T15:52:19.465470+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:19.465772+00:00", "trade", 8.9513, 40.0]
["2026-08-27T15:52:22.513717+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:22.772955+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:22.827471+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:24.018600+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:24.309865+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:24.310320+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:24.310793+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:24.445280+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:24.445289+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:24.597524+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:24.934596+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:24.936201+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:24.965779+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:25.689140+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:25.770314+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:25.770965+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:25.839015+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:25.842458+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:25.905338+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:25.909755+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:25.932651+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:26.079475+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:26.079494+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:26.079940+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:26.967982+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:27.021827+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:27.025557+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:27.094348+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:28.060079+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:28.060533+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:28.063026+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:28.063062+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:28.063493+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:28.063518+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:28.531566+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:28.908881+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:29.782936+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:29.946208+00:00", "trade", 8.96, 2.0]
["2026-08-27T15:52:30.360368+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:30.361631+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:30.603501+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:31.271372+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:31.271927+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:31.273457+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:31.273468+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:31.276121+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:31.358846+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:31.358852+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:31.358862+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:31.361694+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:31.520185+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:31.580106+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:32.090552+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:32.091019+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:32.261186+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:32.408451+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:32.420840+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:32.468069+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:52:32.468626+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:52:32.469345+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:52:32.870071+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:32.894039+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:33.704575+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:34.084929+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:34.192875+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:34.244264+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:34.244695+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:34.245130+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:34.349853+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:34.350376+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:34.350658+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:34.506067+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:34.608101+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:34.677829+00:00", "trade", 8.955, 2.0]
["2026-08-27T15:52:35.828074+00:00", "trade", 8.95, 42.0]
["2026-08-27T15:52:35.828455+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:35.828516+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:35.828536+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:35.828559+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:35.828579+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:36.382475+00:00", "trade", 8.9599, 100.0]
["2026-08-27T15:52:37.121247+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:37.596726+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:38.180761+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:38.180787+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:38.216164+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:39.159774+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:39.365140+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:39.397423+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:39.397539+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:39.397571+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:39.398026+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:39.399448+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:39.928726+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:39.929194+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:41.576646+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:41.576665+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:41.580623+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:42.339164+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:42.341454+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:42.805498+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:43.568744+00:00", "trade", 8.955, 11.0]
["2026-08-27T15:52:43.569834+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:43.570284+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:43.636181+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:43.688940+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:52:43.689423+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:43.689438+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:43.690977+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:43.690985+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:43.691442+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:43.709191+00:00", "trade", 8.955, 10.0]
["2026-08-27T15:52:43.709775+00:00", "trade", 8.955, 300.0]
["2026-08-27T15:52:43.790892+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:43.791351+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:43.791802+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:43.792244+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:44.090729+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:46.678589+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:46.741161+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:46.898312+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:46.898420+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:46.898745+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:46.898774+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:46.898798+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:47.404154+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:47.404164+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:47.404229+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:47.404261+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:47.415515+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:47.415521+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:48.714779+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:48.715035+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:48.715093+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:48.715285+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:48.719995+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:48.720456+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:48.748173+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:48.878091+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:49.191268+00:00", "trade", 8.9595, 1.0]
["2026-08-27T15:52:49.367625+00:00", "trade", 8.9588, 34.0]
["2026-08-27T15:52:54.048423+00:00", "trade", 8.955, 250.0]
["2026-08-27T15:52:54.631044+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:54.635763+00:00", "trade", 8.9592, 6.0]
["2026-08-27T15:52:54.951447+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:55.476007+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:55.741443+00:00", "trade", 8.9595, 100.0]
["2026-08-27T15:52:55.782107+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:56.715116+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:57.409322+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:57.569312+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:52:58.479691+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:52:58.865403+00:00", "trade", 8.955, 4.0]
["2026-08-27T15:52:58.873246+00:00", "trade", 8.951, 400.0]
["2026-08-27T15:52:59.779114+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:00.193563+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:00.194095+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:00.194579+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:00.195539+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:00.195761+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:00.296511+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:00.371915+00:00", "trade", 8.9588, 3.0]
["2026-08-27T15:53:01.035801+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:01.411554+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:03.242099+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:03.242561+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:03.408520+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:03.606290+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:04.149624+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:06.800790+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:06.801246+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:10.902083+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:11.095068+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:11.459999+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:11.757488+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:12.101302+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:12.439261+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:13.530204+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:13.530218+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:13.530667+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:13.817924+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:13.932315+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:15.298526+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:53:15.792346+00:00", "trade", 8.955, 11.0]
["2026-08-27T15:53:15.816342+00:00", "trade", 8.9572, 1.0]
["2026-08-27T15:53:16.378020+00:00", "trade", 8.9588, 1.0]
["2026-08-27T15:53:17.877455+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:18.593077+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:18.593539+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:18.856008+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:18.865096+00:00", "trade", 8.954, 200.0]
["2026-08-27T15:53:18.958685+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:19.733716+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:53:19.734394+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:53:19.770541+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:19.770842+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:26.124977+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:53:26.527847+00:00", "trade", 8.954, 200.0]
["2026-08-27T15:53:28.371974+00:00", "trade", 8.9633, 1.0]
["2026-08-27T15:53:28.430099+00:00", "trade", 8.955, 25.0]
["2026-08-27T15:53:30.379183+00:00", "trade", 8.955, 57.0]
["2026-08-27T15:53:30.379692+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:30.639585+00:00", "trade", 8.9599, 2793.0]
["2026-08-27T15:53:31.836953+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:31.855978+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:31.856441+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:32.050134+00:00", "trade", 8.9586, 7.0]
["2026-08-27T15:53:32.315810+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:32.318037+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:32.705224+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:32.705303+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:32.705521+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:32.705956+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:32.733116+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:37.866191+00:00", "trade", 8.9514, 46.0]
["2026-08-27T15:53:39.216287+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:39.298441+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:39.298448+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:39.383596+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:39.384032+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:39.384494+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:39.386036+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:39.866580+00:00", "trade", 8.955, 2.0]
["2026-08-27T15:53:41.119627+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:41.681494+00:00", "trade", 8.96, 500.0]
["2026-08-27T15:53:42.246587+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:42.262534+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:53:42.409020+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:42.552577+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:42.553052+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:42.770060+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:42.770525+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:42.770764+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:43.212733+00:00", "trade", 8.9599, 1396.0]
["2026-08-27T15:53:43.472637+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:53:43.474443+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:53:43.474525+00:00", "trade", 8.95, 500.0]
["2026-08-27T15:53:43.474567+00:00", "trade", 8.95, 15.0]
["2026-08-27T15:53:43.474568+00:00", "trade", 8.95, 22.0]
["2026-08-27T15:53:43.474588+00:00", "trade", 8.95, 88.0]
["2026-08-27T15:53:43.475282+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:43.475297+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:43.475396+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:43.890044+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:53:44.084702+00:00", "trade", 8.955, 700.0]
["2026-08-27T15:53:44.085132+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:44.713803+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:44.957173+00:00", "trade", 8.955, 960.0]
["2026-08-27T15:53:45.339040+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:45.339248+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:45.737577+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:45.803279+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:46.118998+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:46.119006+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:53:46.119353+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:46.119364+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:46.179472+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:46.274223+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:46.730231+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:46.734478+00:00", "trade", 8.95, 58.0]
["2026-08-27T15:53:46.734698+00:00", "trade", 8.95, 42.0]
["2026-08-27T15:53:47.086723+00:00", "trade", 8.9501, 20.0]
["2026-08-27T15:53:47.411946+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:53:47.620651+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:48.215688+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:48.215734+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:48.269429+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:48.576398+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:49.677944+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:53:49.678748+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:49.721002+00:00", "trade", 8.955, 50.0]
["2026-08-27T15:53:49.766290+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:49.868192+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:49.895993+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:49.996523+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:50.019906+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:50.067631+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:50.180370+00:00", "trade", 8.9577, 13.0]
["2026-08-27T15:53:50.842662+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:50.843141+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:50.925701+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:52.351857+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:52.356619+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:53.213483+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:53.373421+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:54.484017+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:54.690158+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:54.964720+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:53:58.877247+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:53:58.877294+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:53:59.866795+00:00", "trade", 8.955, 500.0]
["2026-08-27T15:54:00.034195+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:00.036310+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:00.036779+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:00.137799+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:00.180351+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:00.280927+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:01.737579+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:01.737653+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:01.876705+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:01.876900+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:03.987138+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:04.690982+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:05.326489+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:05.326536+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:05.326596+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:05.326733+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:05.327175+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:06.005995+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:06.066468+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:07.152978+00:00", "trade", 8.96, 9.0]
["2026-08-27T15:54:07.152982+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:07.153472+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:07.153939+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:07.990743+00:00", "trade", 8.9617, 1.0]
["2026-08-27T15:54:08.657271+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:08.657345+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:08.657416+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:08.657873+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:08.657968+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:08.858781+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:08.873023+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:08.877452+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:10.704067+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:14.674289+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:15.127052+00:00", "trade", 8.96, 2.0]
["2026-08-27T15:54:16.325375+00:00", "trade", 8.955, 44.0]
["2026-08-27T15:54:16.325824+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:16.614018+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:16.798712+00:00", "trade", 8.955, 35.0]
["2026-08-27T15:54:16.798731+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:54:16.799084+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:16.825430+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:16.986974+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:17.093665+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:17.105451+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:54:17.105526+00:00", "trade", 8.95, 349.0]
["2026-08-27T15:54:17.106349+00:00", "trade", 8.95, 151.0]
["2026-08-27T15:54:17.119602+00:00", "trade", 8.95, 96.0]
["2026-08-27T15:54:18.584762+00:00", "trade", 8.9563, 7.0]
["2026-08-27T15:54:19.661914+00:00", "trade", 8.96, 111.0]
["2026-08-27T15:54:19.677883+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:54:20.009132+00:00", "trade", 8.95, 17.0]
["2026-08-27T15:54:20.602518+00:00", "trade", 8.955, 30.0]
["2026-08-27T15:54:20.978918+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:20.979374+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:20.981998+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:21.002660+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:21.002727+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:21.003398+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:21.003486+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:21.003925+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:21.272859+00:00", "trade", 8.9607, 22.0]
["2026-08-27T15:54:21.918221+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:54:22.751750+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:23.370798+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:23.678264+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:23.678768+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:24.975952+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:24.976516+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:24.979774+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:24.980125+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:25.314134+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:25.314173+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:25.345201+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:25.510028+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:25.510193+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:25.510268+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:25.510703+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:28.280824+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:28.281255+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:28.382797+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:28.422657+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:29.755419+00:00", "trade", 8.955, 20.0]
["2026-08-27T15:54:29.756231+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:30.779247+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:31.014098+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:31.014827+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:31.015563+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:32.233593+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:33.229205+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:33.229295+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:35.086958+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:37.016724+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:54:37.016725+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:54:37.017229+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:37.017687+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:37.018164+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:37.026036+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:37.119234+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:37.119311+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:37.119326+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:37.119400+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:37.119759+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:37.119773+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:37.565734+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:37.566339+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:37.566456+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:37.566872+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:37.647804+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:37.647813+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:38.665627+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:40.466778+00:00", "trade", 8.9534, 200.0]
["2026-08-27T15:54:40.467576+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:40.468033+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:41.008581+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:41.008736+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:41.009040+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:42.305054+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:42.305514+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:42.400781+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:42.788897+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:43.574654+00:00", "trade", 8.9564, 6.0]
["2026-08-27T15:54:44.296980+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:44.297127+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:44.511182+00:00", "trade", 8.955, 4.0]
["2026-08-27T15:54:45.856758+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:45.857218+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:46.614586+00:00", "trade", 8.955, 37.0]
["2026-08-27T15:54:47.216326+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:48.743208+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:49.274294+00:00", "trade", 8.9608, 1.0]
["2026-08-27T15:54:49.540173+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:49.540634+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:50.416916+00:00", "trade", 8.9587, 1.0]
["2026-08-27T15:54:53.649369+00:00", "trade", 8.9537, 19.0]
["2026-08-27T15:54:53.650227+00:00", "trade", 8.955, 71.0]
["2026-08-27T15:54:53.650640+00:00", "trade", 8.9537, 22.0]
["2026-08-27T15:54:54.018908+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:54.019010+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:54.643908+00:00", "trade", 8.9564, 5.0]
["2026-08-27T15:54:54.703338+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:54.703793+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:59.376079+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:54:59.376533+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:00.220865+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:00.222950+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:00.360553+00:00", "trade", 8.9607, 100.0]
["2026-08-27T15:55:01.038931+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:01.043281+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:55:01.056628+00:00", "trade", 8.955, 300.0]
["2026-08-27T15:55:01.118913+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:01.310945+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:01.428332+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:03.096536+00:00", "trade", 8.955, 350.0]
["2026-08-27T15:55:03.097364+00:00", "trade", 8.955, 150.0]
["2026-08-27T15:55:04.784666+00:00", "trade", 8.95, 350.0]
["2026-08-27T15:55:04.785378+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:04.785619+00:00", "trade", 8.95, 350.0]
["2026-08-27T15:55:04.786560+00:00", "trade", 8.95, 350.0]
["2026-08-27T15:55:07.019527+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:55:07.019528+00:00", "trade", 8.95, 20.0]
["2026-08-27T15:55:07.019530+00:00", "trade", 8.95, 600.0]
["2026-08-27T15:55:07.019531+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:55:07.019535+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:55:07.019535+00:00", "trade", 8.95, 400.0]
["2026-08-27T15:55:07.019538+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:55:07.019680+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019687+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019693+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019706+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019712+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019719+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019725+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019732+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019745+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019752+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019758+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019764+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019778+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019785+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019791+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019798+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019805+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019811+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019816+00:00", "trade", 8.95, 3000.0]
["2026-08-27T15:55:07.019817+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019820+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019826+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019828+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:55:07.019834+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:55:07.019835+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:55:07.019839+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:55:07.019844+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.019915+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.020011+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.020024+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:07.020064+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:55:07.020098+00:00", "trade", 8.95, 6.0]
["2026-08-27T15:55:07.020116+00:00", "trade", 8.95, 25.0]
["2026-08-27T15:55:07.020167+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:55:07.020170+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:55:07.020171+00:00", "trade", 8.95, 400.0]
["2026-08-27T15:55:07.020171+00:00", "trade", 8.95, 500.0]
["2026-08-27T15:55:07.020174+00:00", "trade", 8.95, 6.0]
["2026-08-27T15:55:07.020177+00:00", "trade", 8.95, 14.0]
["2026-08-27T15:55:07.020179+00:00", "trade", 8.95, 2.0]
["2026-08-27T15:55:07.020179+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:55:07.020181+00:00", "trade", 8.95, 400.0]
["2026-08-27T15:55:07.020184+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:55:07.020184+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020185+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:55:07.020186+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:55:07.020191+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020214+00:00", "trade", 8.95, 23.0]
["2026-08-27T15:55:07.020231+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020343+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020355+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020366+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020386+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020393+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020399+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020406+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020413+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020451+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020458+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020482+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020505+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020587+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020600+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020807+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020821+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020831+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020896+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020913+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.020995+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.021071+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.021089+00:00", "trade", 8.95, 11.0]
["2026-08-27T15:55:07.021283+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.021359+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.021912+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.024421+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.050379+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:55:07.129063+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.130629+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.149275+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:55:07.160177+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.264013+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.381239+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.381704+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.471460+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:55:07.471788+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.471839+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.471932+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.523016+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.523447+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.523485+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.526760+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.567615+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.721609+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.722031+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.724760+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.731919+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.737861+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.753128+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:55:07.753183+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.753410+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:55:07.753808+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.753850+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.753858+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:07.753904+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:08.231080+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:08.239685+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:09.438821+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:09.439962+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:09.440041+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:10.298419+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:10.423230+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:10.438033+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:11.275886+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:11.468587+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:11.469274+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:11.892292+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:55:12.336626+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:55:12.337376+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:12.339857+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:12.470220+00:00", "trade", 8.945, 7.0]
["2026-08-27T15:55:12.530483+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:12.530497+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:12.530702+00:00", "trade", 8.945, 93.0]
["2026-08-27T15:55:12.530987+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:13.709323+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:13.709814+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.049817+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.049824+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.050276+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.364701+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.365195+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.365643+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.365651+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.376651+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.467996+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.481729+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.504440+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.505070+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.505107+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.505143+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.507584+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.536501+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.536965+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.593188+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.593356+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.594316+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.596641+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.698754+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.699201+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:14.699208+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:15.699380+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:15.966581+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:15.967172+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:16.041632+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:16.594771+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:16.784047+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:16.784204+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:17.404762+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:17.405211+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:17.405234+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:17.407322+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:17.989086+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:17.989352+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:17.989502+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:17.989980+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:17.992638+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:17.998986+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:18.035955+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:18.046381+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:18.046392+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:18.264739+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:18.264950+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:18.378820+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:18.418197+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:18.605583+00:00", "trade", 8.945, 200.0]
["2026-08-27T15:55:18.606269+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:18.606732+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:18.788590+00:00", "trade", 8.94, 350.0]
["2026-08-27T15:55:18.789474+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:55:19.103414+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:19.118568+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:19.118964+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:19.476737+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:19.589085+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:19.589557+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:19.589856+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:19.610731+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:19.677955+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:55:19.682047+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:19.977794+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:20.720584+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:55:20.911630+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:20.912091+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:21.558012+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:21.761800+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:21.761808+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:21.761986+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:23.216762+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:23.217234+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:23.848360+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:24.260052+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:24.431666+00:00", "trade", 8.9413, 23.0]
["2026-08-27T15:55:26.431440+00:00", "trade", 8.9408, 1000.0]
["2026-08-27T15:55:28.748350+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:28.748370+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:28.748774+00:00", "trade", 8.95, 15.0]
["2026-08-27T15:55:28.748828+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:28.749197+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:28.749228+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:28.749282+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:28.749644+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:28.750175+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:28.750475+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:28.751088+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:28.751544+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:28.751572+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:55:28.752002+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:28.752046+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:28.752058+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:28.752252+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:28.815148+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:55:28.815255+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:28.839198+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:55:28.839571+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:28.840009+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:29.114287+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:29.114724+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:29.216986+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:29.546687+00:00", "trade", 8.94, 227.0]
["2026-08-27T15:55:29.546905+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:55:29.547647+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:31.034070+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:31.132046+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:31.132307+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:31.132326+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:31.132336+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:31.132352+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:31.132712+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:31.132810+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:31.132866+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:31.335905+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:31.346636+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:31.511079+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:31.533426+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:31.916606+00:00", "trade", 8.9466, 278.0]
["2026-08-27T15:55:31.956038+00:00", "trade", 8.95, 467.0]
["2026-08-27T15:55:32.055406+00:00", "trade", 8.9509, 7.0]
["2026-08-27T15:55:32.562498+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:55:32.562500+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:55:32.562502+00:00", "trade", 8.95, 15.0]
["2026-08-27T15:55:32.562614+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:32.562621+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:32.562627+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:32.562635+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:32.562641+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:32.562648+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:32.562661+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:32.562668+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:32.562675+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:32.562688+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:32.562694+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:32.562700+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:32.562927+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:32.562992+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:55:32.563022+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:32.563113+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:32.563124+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:32.563157+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:32.563217+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:55:32.563219+00:00", "trade", 8.95, 7.0]
["2026-08-27T15:55:32.563235+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:32.563243+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:32.563250+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:32.563344+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:32.563535+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:32.563703+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:32.563723+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:32.563827+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:32.563860+00:00", "trade", 8.955, 74.0]
["2026-08-27T15:55:32.564159+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:32.564198+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:32.565798+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:32.864626+00:00", "trade", 8.9555, 1.0]
["2026-08-27T15:55:33.546840+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:35.170702+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:35.170829+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:35.171159+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:35.171180+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:35.171318+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:35.403372+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:35.792851+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:55:37.858824+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:38.379259+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:38.380060+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:38.380520+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:38.474692+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:38.476801+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:38.509078+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:38.559434+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:38.824795+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:39.000417+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:39.077929+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:40.186479+00:00", "trade", 8.9501, 1000.0]
["2026-08-27T15:55:40.433625+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:40.433691+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:40.434084+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:40.485802+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:40.486717+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:40.486782+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:40.486838+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:40.487249+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:42.508376+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:55:43.079016+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:43.079046+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:43.079507+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:43.079556+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:43.079567+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:43.080390+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:43.183351+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:43.208255+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:43.240814+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:43.354776+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:43.946309+00:00", "trade", 8.955, 278.0]
["2026-08-27T15:55:43.947011+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:43.947458+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:43.974349+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:55:43.974630+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:55:43.974630+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:55:43.974647+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:55:43.974648+00:00", "trade", 8.95, 1800.0]
["2026-08-27T15:55:43.974696+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:43.974698+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:43.974738+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:43.974743+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:55:43.974745+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:55:43.974745+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:55:43.974746+00:00", "trade", 8.95, 2.0]
["2026-08-27T15:55:43.974759+00:00", "quote", 8.95, 8.95]
["2026-08-27T15:55:43.974768+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.974779+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.974804+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.974811+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.974819+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.974825+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.974831+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.974838+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.974846+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.974941+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.975011+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.975033+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.975122+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.975175+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.975182+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.975243+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.975250+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.975293+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.975295+00:00", "trade", 8.945, 367.0]
["2026-08-27T15:55:43.975337+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.975357+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.975371+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.975451+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.975561+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.976030+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.976046+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.976384+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:43.977041+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:44.160228+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:44.492594+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:55:47.493158+00:00", "trade", 8.95, 2.0]
["2026-08-27T15:55:48.813917+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:48.814381+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:49.280340+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:50.181811+00:00", "trade", 8.9493, 7.0]
["2026-08-27T15:55:51.146614+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:55:51.216656+00:00", "trade", 8.9488, 1.0]
["2026-08-27T15:55:52.811343+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:53.477514+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:53.477986+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:53.478435+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:53.675226+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:55:54.065855+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:54.072636+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:56.191598+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:56.199840+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:56.222043+00:00", "trade", 8.95, 1000.0]
["2026-08-27T15:55:57.087182+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:57.688709+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:57.689202+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:58.141988+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:55:58.141990+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:55:58.141990+00:00", "trade", 8.95, 80.0]
["2026-08-27T15:55:58.142481+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:58.144003+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:58.565406+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:58.866339+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:58.866868+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:58.915947+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:58.915967+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:58.949159+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:59.060150+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:55:59.138552+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:00.394610+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:00.395043+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:00.395067+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:01.134501+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:01.134939+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:01.134972+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:01.135407+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:01.346407+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:56:01.346409+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:56:01.346783+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:01.347243+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:01.347569+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:01.367536+00:00", "trade", 8.95, 15.0]
["2026-08-27T15:56:01.367969+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:01.367979+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:02.447515+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:56:02.447721+00:00", "trade", 8.94, 400.0]
["2026-08-27T15:56:02.448392+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:56:02.448484+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:56:02.448678+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:56:02.449248+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:56:02.449278+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:02.449737+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:02.449839+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:56:02.450874+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:56:02.454081+00:00", "trade", 8.94, 99.0]
["2026-08-27T15:56:02.454088+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:56:02.454515+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:02.454538+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:02.454604+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:02.454964+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:02.484466+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:56:02.496555+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:56:02.544551+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:56:02.679133+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:04.325568+00:00", "trade", 8.9547, 200.0]
["2026-08-27T15:56:04.612308+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:56:05.774800+00:00", "trade", 8.945, 300.0]
["2026-08-27T15:56:06.317936+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:56:08.250158+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:08.250505+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:56:09.230789+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:10.617372+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:10.971003+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:11.071949+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:11.106442+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:11.392104+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:13.055064+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:13.055522+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.629340+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.629545+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.631381+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.636660+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.777882+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.778136+00:00", "trade", 8.95, 12.0]
["2026-08-27T15:56:14.778490+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:56:14.778497+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:56:14.778567+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.778589+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.778599+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.778609+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.778650+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.778930+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.779043+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.779240+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.779481+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.779543+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.787407+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.800423+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.843810+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.850712+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.909108+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:14.909553+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:15.054459+00:00", "trade", 8.9519, 1.0]
["2026-08-27T15:56:15.706045+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:15.791239+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:15.791704+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.005859+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.006210+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.006601+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.006716+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.006744+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.006766+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.006809+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.007254+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.007716+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.009384+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.011566+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.011945+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.645780+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.646237+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.646252+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.649177+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.652502+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.653546+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.653563+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.785586+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.786303+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.786310+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.787238+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.787698+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.787725+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:16.816580+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:18.586761+00:00", "trade", 8.9483, 8.0]
["2026-08-27T15:56:18.742594+00:00", "trade", 8.9481, 11.0]
["2026-08-27T15:56:18.820713+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:18.820720+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:18.820735+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:18.820750+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:18.821173+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:18.821197+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:18.821207+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:18.822393+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:18.837715+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:18.837725+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:19.378994+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:20.187575+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:20.187873+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:20.202844+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:20.203299+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:20.494356+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:21.785990+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:56:22.685936+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:22.686228+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:22.686383+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:22.819016+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:22.823160+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:22.825562+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:22.825629+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:22.825647+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:23.204010+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:23.204470+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:23.204485+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:23.204952+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:23.206052+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:23.260044+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:23.261307+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:23.261748+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:23.586467+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:23.586640+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:23.588045+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:24.087163+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:24.087613+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:24.088323+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:24.088514+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:24.089811+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:24.107865+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:24.108054+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:24.109195+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:24.127406+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:24.127833+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:24.128466+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:24.201499+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:24.201953+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:24.202932+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:24.387035+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:24.387047+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:24.388324+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:25.012103+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:26.180206+00:00", "trade", 8.9476, 70.0]
["2026-08-27T15:56:26.180512+00:00", "trade", 8.9469, 22.0]
["2026-08-27T15:56:26.269283+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:26.660115+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:27.116561+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:27.117082+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:27.117110+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:27.118911+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:27.453680+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:27.799779+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:27.800874+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:27.824697+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:27.825152+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:27.825188+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:27.901457+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:28.285465+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:28.290669+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:29.247984+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:29.248035+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:29.299100+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:29.299561+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:29.586239+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:29.586612+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:29.586936+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:29.586967+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:29.587429+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:29.588862+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:29.622960+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:29.749417+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:29.750830+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:29.997007+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:29.998800+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:30.731493+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:30.767683+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:31.730328+00:00", "trade", 8.945, 200.0]
["2026-08-27T15:56:33.844710+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:33.865514+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:33.865946+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:33.872148+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:34.238487+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:56:34.976723+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:35.326271+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:56:35.357426+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:37.831940+00:00", "trade", 8.945, 47.0]
["2026-08-27T15:56:39.129637+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:56:39.130153+00:00", "trade", 8.945, 25.0]
["2026-08-27T15:56:39.130212+00:00", "trade", 8.945, 500.0]
["2026-08-27T15:56:39.130271+00:00", "trade", 8.945, 1.0]
["2026-08-27T15:56:39.354408+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:39.355384+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:41.530212+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:41.530734+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:41.531130+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:41.631643+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:42.030935+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:42.031288+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:43.300162+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:43.576577+00:00", "trade", 8.948, 6.0]
["2026-08-27T15:56:43.577379+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:44.187775+00:00", "trade", 8.945, 25.0]
["2026-08-27T15:56:44.376636+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:44.479588+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:45.224663+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:46.710950+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:46.983444+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:47.080193+00:00", "trade", 8.945, 81.0]
["2026-08-27T15:56:48.086865+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:49.033434+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:49.033455+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:49.033975+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:51.650348+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:51.667504+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:51.854792+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:51.863040+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:51.887447+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:56:51.920788+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:56:52.398890+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:52.399366+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:52.399916+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:52.400001+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:52.400753+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:52.400815+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:52.401245+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:52.401650+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:53.118953+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:54.613387+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:54.613412+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:54.613686+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:54.644658+00:00", "trade", 8.9479, 6.0]
["2026-08-27T15:56:55.053240+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:55.571971+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:55.571982+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:55.572492+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:57.169072+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:56:57.462591+00:00", "trade", 8.9514, 1.0]
["2026-08-27T15:57:01.151743+00:00", "trade", 8.94, 500.0]
["2026-08-27T15:57:01.840776+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:57:04.386254+00:00", "trade", 8.945, 25.0]
["2026-08-27T15:57:04.488132+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:04.696317+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:05.974627+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:05.975113+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:05.977118+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:06.224633+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:06.225409+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:06.270362+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:06.270370+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:06.678347+00:00", "trade", 8.95, 14.0]
["2026-08-27T15:57:06.678627+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:06.678773+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:06.678782+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:06.678797+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:06.678810+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:06.678839+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:06.680498+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:07.629507+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:07.629956+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:08.204727+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:08.204743+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:08.271633+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:08.272286+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:08.301043+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:08.301493+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:08.347375+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:08.390893+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:08.816291+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:08.816736+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:08.923799+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:08.923944+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:10.824745+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:10.825215+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:10.825255+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:10.825305+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:10.828194+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:10.828657+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:10.828672+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:10.829127+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:10.834226+00:00", "trade", 8.945, 105.0]
["2026-08-27T15:57:10.927304+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:10.927334+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:11.133661+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:11.224452+00:00", "trade", 8.9499, 131.0]
["2026-08-27T15:57:11.279007+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:11.279449+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:11.280885+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:11.302590+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:11.303062+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:11.511174+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:11.515664+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:11.523643+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:11.530513+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:11.531428+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:11.531775+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:11.532223+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:11.560118+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:11.560589+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:11.739433+00:00", "trade", 8.949, 256.0]
["2026-08-27T15:57:13.542618+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:13.542785+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:13.542950+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:13.543021+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:13.545188+00:00", "quote", 8.94, 8.95]
["2026-08-27T15:57:13.584035+00:00", "trade", 8.95, 28.0]
["2026-08-27T15:57:13.584219+00:00", "quote", 8.94, 8.96]
["2026-08-27T15:57:13.584287+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.584476+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.584497+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.584532+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:57:13.584533+00:00", "trade", 8.95, 11.0]
["2026-08-27T15:57:13.584552+00:00", "trade", 8.95, 86.0]
["2026-08-27T15:57:13.584595+00:00", "trade", 8.95, 47.0]
["2026-08-27T15:57:13.584596+00:00", "trade", 8.95, 20.0]
["2026-08-27T15:57:13.584598+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:57:13.584607+00:00", "trade", 8.95, 14.0]
["2026-08-27T15:57:13.584619+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:57:13.584620+00:00", "trade", 8.96, 133.0]
["2026-08-27T15:57:13.584638+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.584660+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.584731+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.584767+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.584775+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.584792+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.584835+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.585050+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.585060+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.585117+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.585170+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.585190+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.585261+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.585304+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.585838+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.586381+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.586706+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:57:13.605147+00:00", "trade", 8.95, 7.0]
["2026-08-27T15:57:13.605152+00:00", "trade", 8.95, 7.0]
["2026-08-27T15:57:13.631769+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.648071+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.743560+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:13.755450+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:14.086689+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:14.266722+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:14.267153+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:14.753256+00:00", "trade", 8.955, 5.0]
["2026-08-27T15:57:15.013715+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:15.560162+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:57:16.529878+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:16.529912+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:16.530370+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:17.022359+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:17.022429+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:17.023117+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:19.335405+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:19.335413+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:19.335446+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:19.335482+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:19.335903+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:19.802740+00:00", "trade", 8.96, 6.0]
["2026-08-27T15:57:19.826732+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:22.228280+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:22.584338+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:23.480339+00:00", "trade", 8.9587, 3.0]
["2026-08-27T15:57:23.501684+00:00", "trade", 8.9587, 1.0]
["2026-08-27T15:57:23.652506+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:23.789258+00:00", "trade", 8.9568, 2.0]
["2026-08-27T15:57:24.499081+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:57:24.764987+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:26.551885+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:26.694058+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:26.694533+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:26.871738+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:30.916910+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:30.916992+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:30.917462+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:30.919737+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:31.127270+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:31.235245+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:31.403794+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:31.700515+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:32.056900+00:00", "trade", 8.9475, 6.0]
["2026-08-27T15:57:32.057643+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:32.105353+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:32.974008+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:34.319447+00:00", "trade", 8.95, 184.0]
["2026-08-27T15:57:34.319775+00:00", "trade", 8.95, 16.0]
["2026-08-27T15:57:34.320158+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:34.320273+00:00", "trade", 8.96, 2.0]
["2026-08-27T15:57:34.320962+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:34.718164+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:34.718447+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:34.718480+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:34.730017+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:34.945612+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:35.048784+00:00", "trade", 8.955, 10.0]
["2026-08-27T15:57:35.048885+00:00", "trade", 8.955, 4.0]
["2026-08-27T15:57:35.050105+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:35.096017+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:35.096486+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:35.096604+00:00", "trade", 8.955, 44.0]
["2026-08-27T15:57:36.546271+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:36.648336+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:36.735189+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:36.735228+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:36.735660+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:36.837063+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:37.087558+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:37.088433+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:37.088680+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:37.089128+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:37.618814+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:37.619327+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:37.845149+00:00", "trade", 8.9577, 112.0]
["2026-08-27T15:57:37.861089+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:57:37.861105+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:57:38.033123+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:38.035342+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:38.035401+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:40.649403+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:40.667188+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:40.676238+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:40.678202+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:41.735755+00:00", "trade", 8.9506, 1.0]
["2026-08-27T15:57:41.736561+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:41.737033+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:41.851126+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:41.929375+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:41.974505+00:00", "trade", 8.9506, 100.0]
["2026-08-27T15:57:42.105787+00:00", "trade", 8.958, 5.0]
["2026-08-27T15:57:42.106606+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:42.160887+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:43.321124+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:43.321598+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:43.321608+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:43.692862+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:44.158660+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:44.158752+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:44.159189+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:44.159222+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:44.213418+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:44.214336+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:44.736340+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:44.996618+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:45.184714+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:45.185230+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:45.288591+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:46.935598+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:46.937801+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:47.317098+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:47.317563+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:48.443819+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:57:48.911711+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:49.231837+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:49.621086+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:49.621537+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:49.621598+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:49.730364+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:49.730831+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:50.182617+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:50.186274+00:00", "trade", 8.9461, 6.0]
["2026-08-27T15:57:50.187071+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:50.363318+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:50.962354+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:50.980586+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:50.980593+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:51.380003+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:57:52.301998+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:52.639503+00:00", "trade", 8.955, 25.0]
["2026-08-27T15:57:52.726766+00:00", "trade", 8.9485, 200.0]
["2026-08-27T15:57:52.814915+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:52.815376+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:53.275774+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:53.275809+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:53.382370+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:55.541743+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:55.542198+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:55.742969+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:56.432164+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:57:58.256362+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:00.056764+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:00.057228+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:01.296524+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:01.296650+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:01.617824+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:01.641255+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:05.041855+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:05.042337+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:05.137462+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:07.169800+00:00", "trade", 8.955, 4.0]
["2026-08-27T15:58:07.170610+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:07.171070+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:09.341792+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:09.463027+00:00", "trade", 8.955, 14.0]
["2026-08-27T15:58:09.799631+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:09.801421+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:10.600886+00:00", "trade", 8.955, 100.0]
["2026-08-27T15:58:10.601377+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:11.513068+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:12.050644+00:00", "trade", 8.9564, 2000.0]
["2026-08-27T15:58:12.179086+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:12.179550+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:13.086858+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:13.236343+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:13.291475+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:13.291507+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:13.292939+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:13.394660+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:13.395164+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:13.464084+00:00", "trade", 8.96, 400.0]
["2026-08-27T15:58:14.344335+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:14.344808+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:14.345268+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:15.593862+00:00", "trade", 8.96, 11.0]
["2026-08-27T15:58:15.597009+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:58:15.597079+00:00", "trade", 8.96, 88.0]
["2026-08-27T15:58:15.597388+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:15.597394+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:15.597406+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:15.597850+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:17.060355+00:00", "trade", 8.96, 13.0]
["2026-08-27T15:58:17.060777+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:17.060798+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:17.060842+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:17.060856+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:17.063033+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:17.069567+00:00", "quote", 8.95, 8.96]
["2026-08-27T15:58:17.346928+00:00", "trade", 8.959, 395.0]
["2026-08-27T15:58:18.161076+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:58:18.161079+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:58:18.161079+00:00", "trade", 8.96, 14.0]
["2026-08-27T15:58:18.161168+00:00", "trade", 8.96, 150.0]
["2026-08-27T15:58:18.161231+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:58:18.161238+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:58:18.161244+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:58:18.161250+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:58:18.161256+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:58:18.161271+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:58:18.161278+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:58:18.161285+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:58:18.161291+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:58:18.161297+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:58:18.161303+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:58:18.161310+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:58:18.161317+00:00", "quote", 8.96, 8.96]
["2026-08-27T15:58:18.161326+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.161329+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.161351+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.161358+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.161379+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.161395+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.161473+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.161482+00:00", "trade", 8.96, 75.0]
["2026-08-27T15:58:18.161484+00:00", "trade", 8.96, 7.0]
["2026-08-27T15:58:18.161666+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.161742+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.161759+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.161783+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.161790+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.161815+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.161865+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.161886+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.161920+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.161934+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.161949+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.162026+00:00", "trade", 8.965, 259.0]
["2026-08-27T15:58:18.162080+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.162177+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.162223+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.162324+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.162548+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.163537+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.289937+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.422877+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.596999+00:00", "trade", 8.9529, 5.0]
["2026-08-27T15:58:18.615569+00:00", "trade", 8.9575, 2.0]
["2026-08-27T15:58:18.869120+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:18.869278+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:19.468106+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:20.103631+00:00", "trade", 8.965, 5.0]
["2026-08-27T15:58:20.411607+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:58:20.412283+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:58:20.421167+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:20.421618+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:20.467878+00:00", "trade", 8.965, 98.0]
["2026-08-27T15:58:21.479486+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:21.479951+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:22.475717+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:23.511459+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:24.958913+00:00", "trade", 8.9513, 1.0]
["2026-08-27T15:58:26.169056+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:26.169063+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:26.169079+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:26.169526+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:27.086514+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:27.086683+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:27.087004+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:28.071250+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:28.161386+00:00", "trade", 8.965, 2.0]
["2026-08-27T15:58:28.546515+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:28.546977+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:28.848274+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:28.848714+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:28.848736+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:28.849197+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:28.917724+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:29.175827+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:29.185687+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:29.185807+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:29.186261+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:29.339157+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:29.339592+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:29.501421+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:29.527458+00:00", "trade", 8.96, 33.0]
["2026-08-27T15:58:29.589992+00:00", "trade", 8.965, 700.0]
["2026-08-27T15:58:30.262670+00:00", "trade", 8.9605, 20.0]
["2026-08-27T15:58:30.475395+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:31.786602+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:31.824544+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:58:31.824698+00:00", "trade", 8.96, 67.0]
["2026-08-27T15:58:31.824822+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:58:31.825025+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:31.825207+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:31.825257+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:31.825287+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:31.825627+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:31.825727+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:31.825761+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:31.826064+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:31.826188+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:31.826209+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:32.255034+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:32.883890+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:33.917821+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:34.420354+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:34.420842+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:35.177125+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:35.177619+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:35.183188+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:58:36.081278+00:00", "trade", 8.951, 2.0]
["2026-08-27T15:58:36.166676+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:36.172304+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:36.322909+00:00", "trade", 8.965, 2.0]
["2026-08-27T15:58:37.564627+00:00", "trade", 8.96, 20.0]
["2026-08-27T15:58:37.565110+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:38.114062+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:38.114149+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:38.114170+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:38.164392+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:38.368540+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:38.369024+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:38.473715+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:38.474205+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:38.800993+00:00", "trade", 8.965, 80.0]
["2026-08-27T15:58:38.899404+00:00", "trade", 8.961, 256.0]
["2026-08-27T15:58:39.339862+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:58:39.788128+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:39.788660+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:40.022727+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:41.031766+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:41.032234+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:42.656998+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:42.658228+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:42.673965+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:42.674433+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:42.933197+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:42.933652+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:43.035280+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:43.035745+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:44.281198+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:44.810405+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:45.049936+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:45.049972+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:45.050409+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:45.050440+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:45.050457+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:45.050909+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:45.058937+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:45.162996+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:45.380431+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:45.562189+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:45.562622+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:45.732857+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:45.779728+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:46.019970+00:00", "trade", 8.9634, 40.0]
["2026-08-27T15:58:47.188728+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:47.189176+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:47.189623+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:47.802341+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:47.802780+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:47.802808+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:47.803267+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:48.307029+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:50.002303+00:00", "trade", 8.9563, 5.0]
["2026-08-27T15:58:50.003248+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:50.088066+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:50.088222+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:50.088660+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:50.088685+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:50.088890+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:50.413876+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:52.273071+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:54.024085+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:54.347962+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:54.348426+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:54.578750+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:58:58.905921+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:58.905929+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:59.034910+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:58:59.035327+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:58:59.035786+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:00.780102+00:00", "trade", 8.965, 86.0]
["2026-08-27T15:59:01.512412+00:00", "trade", 8.965, 44.0]
["2026-08-27T15:59:01.735108+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:02.946431+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:03.213963+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:03.214443+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:03.456784+00:00", "trade", 8.965, 200.0]
["2026-08-27T15:59:03.457260+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:03.457272+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:03.486012+00:00", "trade", 8.965, 200.0]
["2026-08-27T15:59:04.060936+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:59:04.798323+00:00", "trade", 8.965, 500.0]
["2026-08-27T15:59:04.805715+00:00", "trade", 8.965, 300.0]
["2026-08-27T15:59:05.342796+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:59:05.342799+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:05.342878+00:00", "trade", 8.96, 68.0]
["2026-08-27T15:59:05.343263+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:05.343269+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:05.343290+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:05.343351+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:05.343747+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:05.360248+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:06.237670+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:06.237685+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:06.311321+00:00", "trade", 8.96, 395.0]
["2026-08-27T15:59:06.319152+00:00", "trade", 8.9601, 131.0]
["2026-08-27T15:59:06.322844+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:59:06.333362+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:59:06.387992+00:00", "trade", 8.96, 2.0]
["2026-08-27T15:59:06.388063+00:00", "trade", 8.96, 348.0]
["2026-08-27T15:59:06.388902+00:00", "trade", 8.96, 252.0]
["2026-08-27T15:59:06.391064+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:06.391745+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:06.558278+00:00", "trade", 8.965, 6.0]
["2026-08-27T15:59:07.198642+00:00", "trade", 8.9515, 1.0]
["2026-08-27T15:59:08.315815+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:08.334095+00:00", "trade", 8.965, 2.0]
["2026-08-27T15:59:10.403103+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:10.403862+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:10.405627+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:10.509676+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:10.510521+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:10.539611+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:14.029313+00:00", "trade", 8.965, 11.0]
["2026-08-27T15:59:14.029345+00:00", "trade", 8.97, 11.0]
["2026-08-27T15:59:14.035908+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:14.036298+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:14.036445+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:14.086432+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:14.365359+00:00", "trade", 8.9699, 3000.0]
["2026-08-27T15:59:14.366048+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:14.366575+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:14.366595+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:14.366641+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:14.601579+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:14.605432+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:14.622345+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:14.622800+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:14.903263+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:59:14.903272+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:14.903273+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:59:14.903717+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:14.904656+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:14.905112+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:14.906998+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:15.631525+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:16.106098+00:00", "trade", 8.9592, 112.0]
["2026-08-27T15:59:16.348040+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:16.996437+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:17.179262+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:17.179709+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:17.276631+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:17.638436+00:00", "trade", 8.9629, 5.0]
["2026-08-27T15:59:17.994836+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:17.994843+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:17.995123+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:21.322980+00:00", "trade", 8.965, 1.0]
["2026-08-27T15:59:22.762116+00:00", "trade", 8.96, 7.0]
["2026-08-27T15:59:22.762593+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:24.379555+00:00", "trade", 8.96, 24.0]
["2026-08-27T15:59:24.379574+00:00", "trade", 8.96, 24.0]
["2026-08-27T15:59:24.380316+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:28.364512+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:59:29.170254+00:00", "trade", 8.96, 187.0]
["2026-08-27T15:59:29.171271+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:59:29.381145+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:29.415050+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:29.473980+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:29.474353+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:29.474441+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:29.725650+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:29.813149+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:30.381417+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:59:33.879849+00:00", "trade", 8.965, 9400.0]
["2026-08-27T15:59:33.880610+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:33.880641+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:33.880912+00:00", "trade", 8.965, 9400.0]
["2026-08-27T15:59:33.880940+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:33.882001+00:00", "trade", 8.965, 175.0]
["2026-08-27T15:59:33.882064+00:00", "trade", 8.965, 124.0]
["2026-08-27T15:59:33.882081+00:00", "trade", 8.965, 12.0]
["2026-08-27T15:59:33.882088+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:59:33.882089+00:00", "trade", 8.965, 500.0]
["2026-08-27T15:59:33.882091+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:59:33.882095+00:00", "trade", 8.97, 37.0]
["2026-08-27T15:59:33.882095+00:00", "trade", 8.97, 356.0]
["2026-08-27T15:59:33.882098+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:33.882098+00:00", "trade", 8.97, 337.0]
["2026-08-27T15:59:33.882103+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:33.882104+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:33.882106+00:00", "trade", 8.97, 400.0]
["2026-08-27T15:59:33.882106+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:33.882111+00:00", "trade", 8.97, 2595.0]
["2026-08-27T15:59:33.882111+00:00", "trade", 8.97, 112.0]
["2026-08-27T15:59:33.882203+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:33.882209+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:33.882215+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:33.882222+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:33.882228+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:33.882234+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:33.882241+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:33.882251+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882266+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882273+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882280+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882286+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882292+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882299+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882306+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882328+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882329+00:00", "trade", 8.97, 148.0]
["2026-08-27T15:59:33.882330+00:00", "trade", 8.97, 147.0]
["2026-08-27T15:59:33.882332+00:00", "trade", 8.97, 85.0]
["2026-08-27T15:59:33.882336+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882342+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882349+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882351+00:00", "trade", 8.97, 13.0]
["2026-08-27T15:59:33.882356+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882362+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882376+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:33.882376+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882377+00:00", "trade", 8.97, 7.0]
["2026-08-27T15:59:33.882382+00:00", "trade", 8.97, 20.0]
["2026-08-27T15:59:33.882384+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:33.882384+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882385+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:33.882389+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:33.882389+00:00", "trade", 8.97, 111.0]
["2026-08-27T15:59:33.882391+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882393+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:33.882397+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882402+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:33.882410+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882417+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882430+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882483+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:33.882483+00:00", "trade", 8.97, 5000.0]
["2026-08-27T15:59:33.882570+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882599+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882621+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882627+00:00", "trade", 8.97, 220.0]
["2026-08-27T15:59:33.882628+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882629+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:33.882630+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:33.882630+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:59:33.882631+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:59:33.882633+00:00", "trade", 8.97, 70.0]
["2026-08-27T15:59:33.882635+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:59:33.882635+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882642+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882648+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882654+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882659+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:33.882661+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882669+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:33.882671+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:33.882671+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:33.882674+00:00", "trade", 8.9675, 63.0]
["2026-08-27T15:59:33.882674+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:33.882705+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:59:33.882707+00:00", "trade", 8.97, 120.0]
["2026-08-27T15:59:33.882707+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:33.882707+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:59:33.882712+00:00", "trade", 8.97, 1000.0]
["2026-08-27T15:59:33.882716+00:00", "trade", 8.97, 400.0]
["2026-08-27T15:59:33.882716+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:33.882716+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:33.882719+00:00", "trade", 8.97, 600.0]
["2026-08-27T15:59:33.882724+00:00", "trade", 8.97, 7.0]
["2026-08-27T15:59:33.882752+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.882789+00:00", "trade", 8.97, 31.0]
["2026-08-27T15:59:33.882792+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.882888+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.882937+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.882958+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.882974+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.882985+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.882992+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.882999+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883006+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883018+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883025+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883032+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883038+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883050+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883083+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883083+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883096+00:00", "trade", 8.97, 79.0]
["2026-08-27T15:59:33.883096+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883109+00:00", "trade", 8.97, 143.0]
["2026-08-27T15:59:33.883109+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883117+00:00", "trade", 8.97, 132.0]
["2026-08-27T15:59:33.883117+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883124+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883164+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883199+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883233+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883316+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883329+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883345+00:00", "trade", 8.98, 3.0]
["2026-08-27T15:59:33.883346+00:00", "trade", 8.98, 322.0]
["2026-08-27T15:59:33.883347+00:00", "trade", 8.98, 50.0]
["2026-08-27T15:59:33.883348+00:00", "trade", 8.98, 400.0]
["2026-08-27T15:59:33.883352+00:00", "trade", 8.98, 75.0]
["2026-08-27T15:59:33.883352+00:00", "trade", 8.98, 90.0]
["2026-08-27T15:59:33.883352+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883355+00:00", "trade", 8.98, 30.0]
["2026-08-27T15:59:33.883356+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:33.883359+00:00", "trade", 8.98, 80.0]
["2026-08-27T15:59:33.883362+00:00", "trade", 8.98, 2707.0]
["2026-08-27T15:59:33.883362+00:00", "trade", 8.98, 1800.0]
["2026-08-27T15:59:33.883363+00:00", "trade", 8.98, 63.0]
["2026-08-27T15:59:33.883365+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883366+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:33.883369+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:33.883369+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:33.883372+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:33.883372+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883376+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:33.883379+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:33.883379+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883380+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:33.883380+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:33.883382+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:33.883383+00:00", "trade", 8.98, 35.0]
["2026-08-27T15:59:33.883386+00:00", "trade", 8.98, 148.0]
["2026-08-27T15:59:33.883389+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883390+00:00", "trade", 8.98, 500.0]
["2026-08-27T15:59:33.883393+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883395+00:00", "trade", 8.98, 300.0]
["2026-08-27T15:59:33.883399+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:33.883400+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883407+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:33.883407+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883414+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883423+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883430+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883432+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:33.883454+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:33.883483+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883490+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883496+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883509+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883515+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:33.883516+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:33.883527+00:00", "trade", 8.97, 11.0]
["2026-08-27T15:59:33.883543+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:33.883563+00:00", "trade", 8.98, 10.0]
["2026-08-27T15:59:33.883563+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:33.883563+00:00", "trade", 8.98, 19.0]
["2026-08-27T15:59:33.883563+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:33.883636+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:33.883642+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:33.883649+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:33.883656+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:33.883663+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:33.883669+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:33.883681+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:33.883695+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:33.883701+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:33.883717+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:33.883723+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:33.883727+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:33.883730+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:33.883753+00:00", "trade", 8.98, 3.0]
["2026-08-27T15:59:33.883762+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:33.883773+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:33.883778+00:00", "trade", 8.98, 13.0]
["2026-08-27T15:59:33.883778+00:00", "trade", 8.98, 700.0]
["2026-08-27T15:59:33.883780+00:00", "trade", 8.98, 110.0]
["2026-08-27T15:59:33.883780+00:00", "trade", 8.98, 11.0]
["2026-08-27T15:59:33.883786+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:33.883786+00:00", "trade", 8.98, 75.0]
["2026-08-27T15:59:33.883786+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:33.883787+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:33.883788+00:00", "trade", 8.98, 59.0]
["2026-08-27T15:59:33.883788+00:00", "trade", 8.98, 600.0]
["2026-08-27T15:59:33.883793+00:00", "trade", 8.98, 17.0]
["2026-08-27T15:59:33.883793+00:00", "trade", 8.98, 6.0]
["2026-08-27T15:59:33.883794+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:33.883795+00:00", "trade", 8.98, 75.0]
["2026-08-27T15:59:33.883807+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:33.883811+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.883814+00:00", "trade", 8.98, 3.0]
["2026-08-27T15:59:33.883821+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.883845+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.883852+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.883866+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.883872+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.883966+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.884043+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.884062+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.884067+00:00", "trade", 8.97, 175.0]
["2026-08-27T15:59:33.884120+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.884174+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.884247+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.884370+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.884387+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.884411+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.884433+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.884437+00:00", "trade", 8.97, 19.0]
["2026-08-27T15:59:33.884440+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.884458+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.884468+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.884474+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.884927+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.885324+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.885612+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.885784+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.885826+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.885833+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.886307+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.886654+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.886658+00:00", "trade", 8.985, 10.0]
["2026-08-27T15:59:33.886680+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.886753+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:59:33.886754+00:00", "trade", 8.99, 200.0]
["2026-08-27T15:59:33.886754+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:59:33.886778+00:00", "trade", 8.99, 98.0]
["2026-08-27T15:59:33.886778+00:00", "trade", 8.99, 5.0]
["2026-08-27T15:59:33.886780+00:00", "trade", 8.99, 1.0]
["2026-08-27T15:59:33.886780+00:00", "trade", 8.99, 500.0]
["2026-08-27T15:59:33.887063+00:00", "trade", 8.97, 8.0]
["2026-08-27T15:59:33.887155+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.887166+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.887173+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.887208+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.887220+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.887238+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.887244+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.887256+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.887265+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.887589+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.887629+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.887654+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.887676+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.887741+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.887829+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.887887+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.887914+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.887955+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.888272+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.888336+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.888337+00:00", "trade", 8.985, 487.0]
["2026-08-27T15:59:33.888338+00:00", "trade", 8.98, 600.0]
["2026-08-27T15:59:33.888339+00:00", "trade", 8.98, 47.0]
["2026-08-27T15:59:33.888340+00:00", "trade", 8.98, 13.0]
["2026-08-27T15:59:33.888340+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:33.888341+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:33.888342+00:00", "trade", 8.98, 53.0]
["2026-08-27T15:59:33.888346+00:00", "trade", 8.985, 300.0]
["2026-08-27T15:59:33.888354+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:33.888391+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:59:33.888553+00:00", "trade", 8.97, 25.0]
["2026-08-27T15:59:33.888737+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.888744+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:33.888744+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:33.888745+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:33.888762+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:33.888766+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.888775+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.889027+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.889034+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.889166+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.889178+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.889209+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.889357+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.890953+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.891857+00:00", "trade", 8.97, 31.0]
["2026-08-27T15:59:33.908191+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.921032+00:00", "trade", 8.98, 55.0]
["2026-08-27T15:59:33.921484+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.925016+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.929570+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:33.936098+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.942400+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:33.961059+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:33.990123+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.003593+00:00", "trade", 8.9809, 508.0]
["2026-08-27T15:59:34.023631+00:00", "trade", 8.9801, 508.0]
["2026-08-27T15:59:34.024394+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.026220+00:00", "trade", 8.985, 42.0]
["2026-08-27T15:59:34.037021+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:59:34.037027+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:59:34.037316+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.037330+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.037402+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.037444+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.037459+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.037469+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.037476+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.037790+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.055745+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.056488+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.057506+00:00", "trade", 8.985, 200.0]
["2026-08-27T15:59:34.059340+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.060822+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.062478+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.062831+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.064215+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.064530+00:00", "trade", 8.985, 609.0]
["2026-08-27T15:59:34.064536+00:00", "trade", 8.985, 609.0]
["2026-08-27T15:59:34.064539+00:00", "trade", 8.985, 487.0]
["2026-08-27T15:59:34.064540+00:00", "trade", 8.985, 487.0]
["2026-08-27T15:59:34.064542+00:00", "trade", 8.985, 487.0]
["2026-08-27T15:59:34.064586+00:00", "trade", 8.985, 609.0]
["2026-08-27T15:59:34.064602+00:00", "trade", 8.985, 487.0]
["2026-08-27T15:59:34.064609+00:00", "trade", 8.985, 487.0]
["2026-08-27T15:59:34.064614+00:00", "trade", 8.985, 487.0]
["2026-08-27T15:59:34.064656+00:00", "trade", 8.985, 487.0]
["2026-08-27T15:59:34.064665+00:00", "trade", 8.985, 487.0]
["2026-08-27T15:59:34.064671+00:00", "trade", 8.985, 487.0]
["2026-08-27T15:59:34.064711+00:00", "trade", 8.985, 439.0]
["2026-08-27T15:59:34.064903+00:00", "trade", 8.985, 609.0]
["2026-08-27T15:59:34.064904+00:00", "trade", 8.985, 609.0]
["2026-08-27T15:59:34.064907+00:00", "trade", 8.985, 609.0]
["2026-08-27T15:59:34.064959+00:00", "trade", 8.985, 13.0]
["2026-08-27T15:59:34.064980+00:00", "trade", 8.985, 609.0]
["2026-08-27T15:59:34.064990+00:00", "trade", 8.985, 610.0]
["2026-08-27T15:59:34.064994+00:00", "trade", 8.985, 609.0]
["2026-08-27T15:59:34.064998+00:00", "trade", 8.985, 610.0]
["2026-08-27T15:59:34.065013+00:00", "trade", 8.985, 291.0]
["2026-08-27T15:59:34.065041+00:00", "trade", 8.985, 609.0]
["2026-08-27T15:59:34.065350+00:00", "trade", 8.985, 73.0]
["2026-08-27T15:59:34.065386+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.065728+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.065845+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.067474+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.068149+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.068171+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.070079+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.070958+00:00", "trade", 8.99, 13.0]
["2026-08-27T15:59:34.071479+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.071605+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.071626+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.071659+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.072931+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.073318+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.074698+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.075736+00:00", "trade", 8.985, 200.0]
["2026-08-27T15:59:34.077046+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.078404+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.079670+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.080630+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.082063+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.082491+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.082938+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.083113+00:00", "trade", 8.985, 200.0]
["2026-08-27T15:59:34.083389+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.108351+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.114373+00:00", "trade", 8.985, 200.0]
["2026-08-27T15:59:34.115822+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.123193+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.126326+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.127092+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.138666+00:00", "trade", 8.985, 200.0]
["2026-08-27T15:59:34.139226+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.139528+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.154407+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.156192+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.156195+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.159049+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.161216+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.174950+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.183235+00:00", "trade", 8.985, 200.0]
["2026-08-27T15:59:34.190861+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.191947+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:34.203785+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:34.206723+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.210579+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:34.225432+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.225897+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.225909+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.225917+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.225924+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.226385+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.226397+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.226656+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:34.228487+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.229234+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.230775+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.236972+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.247368+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:34.257311+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.267781+00:00", "trade", 8.9805, 300.0]
["2026-08-27T15:59:34.286302+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.297618+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.300269+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:34.303278+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.306675+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:34.309708+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.311103+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.314404+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.327476+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.327478+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.327985+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.328472+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.328925+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.330913+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.331771+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.331772+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.332232+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.332263+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.348409+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.348410+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.349783+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.367806+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.367807+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.368291+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.368774+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.391385+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.391842+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.392580+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.398452+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.398454+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:34.398966+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.399453+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.400013+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.400071+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.433632+00:00", "trade", 8.98, 1500.0]
["2026-08-27T15:59:34.433647+00:00", "trade", 8.98, 700.0]
["2026-08-27T15:59:34.433652+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:34.433657+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.433659+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.433665+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.434115+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.434803+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.434955+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.445225+00:00", "trade", 8.981, 100.0]
["2026-08-27T15:59:34.450243+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.450772+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.451218+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.451725+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.452150+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.462589+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:34.463036+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.467822+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.468279+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.469841+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.470300+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.470345+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:34.474883+00:00", "trade", 8.98, 75.0]
["2026-08-27T15:59:34.474884+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.474886+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:34.474887+00:00", "trade", 8.98, 700.0]
["2026-08-27T15:59:34.474955+00:00", "trade", 8.98, 10.0]
["2026-08-27T15:59:34.475166+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475173+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475183+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475189+00:00", "trade", 8.98, 1100.0]
["2026-08-27T15:59:34.475189+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475190+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475191+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.475194+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.475203+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475209+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.475209+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475216+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475223+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475229+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475242+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475249+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475256+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475262+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475268+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475275+00:00", "trade", 8.98, 90.0]
["2026-08-27T15:59:34.475275+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475277+00:00", "trade", 8.98, 53.0]
["2026-08-27T15:59:34.475279+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.475279+00:00", "trade", 8.98, 37.0]
["2026-08-27T15:59:34.475282+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475290+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475297+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475303+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475390+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475396+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475408+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475466+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:34.475489+00:00", "trade", 8.98, 75.0]
["2026-08-27T15:59:34.475489+00:00", "trade", 8.98, 75.0]
["2026-08-27T15:59:34.475491+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.475491+00:00", "trade", 8.98, 400.0]
["2026-08-27T15:59:34.475491+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.475523+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.475664+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.475745+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.475921+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.475938+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.476289+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.476299+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.476380+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.477663+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.479122+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.480937+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.482288+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.483978+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.485388+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.486703+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.488032+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.488542+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.489436+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.491024+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.491684+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.492993+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.494240+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.496120+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.497448+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.498737+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.500093+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.501395+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.502738+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.504023+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.505332+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.506563+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.507879+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.509203+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.510441+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.511749+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.512220+00:00", "trade", 8.975, 38.0]
["2026-08-27T15:59:34.513072+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.514390+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.515898+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.515979+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.517267+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.518914+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.520228+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.521556+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.522815+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.524685+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.526710+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.528791+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.531050+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.532780+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.534733+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.539209+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.541294+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.543145+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.545498+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.547305+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.548066+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.550513+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.550596+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.555290+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.556943+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.558741+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.560098+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.561417+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.563475+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.565107+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.566233+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.568359+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.569987+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.571969+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.573545+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.582518+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.584589+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.595849+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.596560+00:00", "trade", 8.975, 9.0]
["2026-08-27T15:59:34.596562+00:00", "trade", 8.975, 91.0]
["2026-08-27T15:59:34.598472+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.599496+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.599764+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.601849+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.613482+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.618840+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.619999+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.626441+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.638067+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.642954+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.646723+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.648523+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.648902+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.649851+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:34.652381+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.657646+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:34.658668+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.658759+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:34.658786+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:34.664236+00:00", "trade", 8.975, 87.0]
["2026-08-27T15:59:34.664239+00:00", "trade", 8.975, 13.0]
["2026-08-27T15:59:34.679728+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:34.683375+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.686219+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:34.689200+00:00", "trade", 8.9725, 100.0]
["2026-08-27T15:59:34.690012+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.690023+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.690468+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.691854+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:34.704286+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.706104+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:34.718860+00:00", "trade", 8.975, 200.0]
["2026-08-27T15:59:34.721901+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.733075+00:00", "trade", 8.975, 187.0]
["2026-08-27T15:59:34.734738+00:00", "trade", 8.97, 13.0]
["2026-08-27T15:59:34.737536+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.740299+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.752006+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.754716+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.766837+00:00", "trade", 8.975, 300.0]
["2026-08-27T15:59:34.769204+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.784295+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.787927+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.800824+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.816886+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.819927+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.833878+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.834304+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.834316+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.836163+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.836590+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.836608+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.836625+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.837040+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.837100+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.850915+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.856217+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:34.868646+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.883671+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.890823+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.894030+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.896847+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:34.908286+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.910519+00:00", "trade", 8.975, 200.0]
["2026-08-27T15:59:34.922137+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.926729+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.927164+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.927623+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.928080+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.929604+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.945021+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.948192+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:34.964625+00:00", "trade", 8.97, 27.0]
["2026-08-27T15:59:34.964626+00:00", "trade", 8.97, 73.0]
["2026-08-27T15:59:34.965093+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:34.965575+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:34.984933+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:34.986125+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:34.987976+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.989776+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:34.989875+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.001940+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.013231+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.017268+00:00", "trade", 8.975, 200.0]
["2026-08-27T15:59:35.018896+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.020743+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.031379+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.046340+00:00", "trade", 8.9725, 100.0]
["2026-08-27T15:59:35.047448+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:35.052175+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.054927+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.057717+00:00", "trade", 8.9725, 100.0]
["2026-08-27T15:59:35.061130+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.075481+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.083493+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.083933+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.086505+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.088485+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.094210+00:00", "trade", 8.975, 200.0]
["2026-08-27T15:59:35.110321+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.112359+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.115421+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:35.120500+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:35.121326+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.121780+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.129414+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.136219+00:00", "trade", 8.975, 109.0]
["2026-08-27T15:59:35.137575+00:00", "trade", 8.97, 91.0]
["2026-08-27T15:59:35.140340+00:00", "trade", 8.9725, 100.0]
["2026-08-27T15:59:35.143215+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.149233+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.152215+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:35.166675+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.167944+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.175480+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.190823+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.202030+00:00", "trade", 8.975, 300.0]
["2026-08-27T15:59:35.203506+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.205287+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.217100+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.218942+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.220994+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.230767+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.247927+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.248083+00:00", "trade", 8.975, 200.0]
["2026-08-27T15:59:35.251583+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.264413+00:00", "trade", 8.971, 300.0]
["2026-08-27T15:59:35.264550+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:35.267912+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.279347+00:00", "trade", 8.975, 200.0]
["2026-08-27T15:59:35.285219+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:35.291399+00:00", "trade", 8.9725, 100.0]
["2026-08-27T15:59:35.303850+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.308330+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.318019+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.325135+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.329694+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.330819+00:00", "trade", 8.9725, 100.0]
["2026-08-27T15:59:35.330911+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.332966+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.338215+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:35.347462+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.350806+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.354644+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.365050+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.371943+00:00", "trade", 8.975, 200.0]
["2026-08-27T15:59:35.375148+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:35.377595+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.392782+00:00", "trade", 8.9705, 200.0]
["2026-08-27T15:59:35.393811+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.395410+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.397836+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.410906+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.422508+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.426631+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.427772+00:00", "trade", 8.9725, 100.0]
["2026-08-27T15:59:35.435451+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.451954+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.454477+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.460063+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:35.474159+00:00", "trade", 8.9725, 100.0]
["2026-08-27T15:59:35.476219+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.478377+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.481594+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:35.492864+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.508146+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.510233+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:35.512940+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.514478+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:35.530388+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.531080+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:35.534335+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.541742+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:35.554603+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.556148+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.557509+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:35.560440+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.563354+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.576419+00:00", "trade", 8.975, 109.0]
["2026-08-27T15:59:35.577742+00:00", "trade", 8.97, 91.0]
["2026-08-27T15:59:35.580099+00:00", "trade", 8.98, 14.0]
["2026-08-27T15:59:35.580405+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.580478+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.580487+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.580529+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.580537+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.580554+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:35.580819+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.593546+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.594057+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.594209+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.594789+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.594975+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.596289+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.607566+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.610522+00:00", "trade", 8.9725, 100.0]
["2026-08-27T15:59:35.614325+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:35.626231+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.628839+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.629608+00:00", "trade", 8.9705, 200.0]
["2026-08-27T15:59:35.634354+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.648279+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:35.648334+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:35.648634+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.648657+00:00", "trade", 8.98, 10.0]
["2026-08-27T15:59:35.649055+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.649075+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.649089+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.649109+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:35.649116+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:35.649297+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.649516+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:35.649546+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.659804+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:35.670303+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:35.685641+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:35.688808+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:35.690169+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.693510+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:35.693713+00:00", "trade", 8.9725, 100.0]
["2026-08-27T15:59:35.696709+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.710631+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.710632+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.711100+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.719225+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.719227+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.737523+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.737525+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.741913+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.741914+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.769396+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.769398+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:35.776674+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.776676+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.792933+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.802458+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.802459+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.805141+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.805142+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.805602+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.820526+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:35.820530+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.820536+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.821269+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.849048+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.849049+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.859105+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:35.862441+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:35.862501+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:35.866331+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:35.866334+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.867425+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.867426+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.894844+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.894845+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.899114+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.921318+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.921318+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.921778+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.923588+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.937788+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.937793+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.938245+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.940302+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.954786+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.954787+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.955241+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.956912+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.982228+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.982231+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:35.982684+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.998655+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:35.998657+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:35.999137+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.015769+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.015775+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.015778+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.029120+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.029123+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.033669+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.038454+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:36.038944+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.038966+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.039397+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.039404+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.039835+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.048903+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.048910+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.049353+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.049944+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.050431+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.064266+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.064268+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.081895+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.081897+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.086206+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.086208+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.087171+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.087400+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.087626+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.099348+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.109734+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.109735+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:36.121431+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.121432+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.145617+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.145739+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.145766+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.145813+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:36.146387+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.146412+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.146439+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.153884+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.153885+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:36.170444+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.249906+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.249908+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.252968+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.253060+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.253087+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:36.253112+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:36.253714+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:36.253739+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.253766+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.253795+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:36.253825+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.253849+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.264607+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.271212+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:36.271480+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:36.271516+00:00", "trade", 8.978, 200.0]
["2026-08-27T15:59:36.271634+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.271648+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.271663+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.274711+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.276385+00:00", "trade", 8.978, 200.0]
["2026-08-27T15:59:36.276401+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:36.277197+00:00", "trade", 8.978, 7.0]
["2026-08-27T15:59:36.277214+00:00", "trade", 8.9793, 100.0]
["2026-08-27T15:59:36.277742+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:36.277970+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.278554+00:00", "trade", 8.98, 93.0]
["2026-08-27T15:59:36.279323+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:36.284932+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.285380+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.287799+00:00", "trade", 8.98, 7.0]
["2026-08-27T15:59:36.288293+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.290167+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.290619+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.299664+00:00", "trade", 8.9798, 1700.0]
["2026-08-27T15:59:36.300407+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.305142+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:36.306950+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.310037+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:36.310648+00:00", "trade", 8.9725, 200.0]
["2026-08-27T15:59:36.328487+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.329751+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.330202+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.345597+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.346103+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.346562+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.360994+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.362235+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.362559+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.367162+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.367220+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.367590+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.367678+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.368126+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.368952+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.370244+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.387521+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.387523+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:36.387978+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.403717+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.403718+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.410592+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.410602+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.410733+00:00", "trade", 8.975, 61.0]
["2026-08-27T15:59:36.410765+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.410767+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.410888+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.410888+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.441927+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.441929+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.462203+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.462205+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.468115+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.468116+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.468304+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.468305+00:00", "trade", 8.97, 3000.0]
["2026-08-27T15:59:36.468685+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.468788+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.468809+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.468814+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.468841+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.468865+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.469439+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.469454+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:36.470467+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.486635+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.486678+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.486684+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.487127+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.499917+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.516211+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.516212+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.516945+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.517653+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.523254+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.523256+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.547434+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.547435+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.547876+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.547913+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.548360+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.549795+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.552217+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.552219+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.556647+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.556648+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.557128+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.557607+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.577794+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.577795+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:36.578274+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.578283+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.578721+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.578786+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.578800+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.579188+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.579244+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.579483+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.582182+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.582185+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.582662+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.582670+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.583145+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.583160+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.583173+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.583615+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.583633+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.586508+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.586509+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.586996+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.587474+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.606119+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.606124+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.606129+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.606613+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.606974+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.624431+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.624432+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.624913+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.625430+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.633588+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.633589+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.634067+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.634545+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.642015+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.642016+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:36.642495+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.642502+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.642986+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.643002+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.643464+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.643471+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.647712+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.647714+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.648190+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.648197+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.648671+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.648685+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.649151+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.649158+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.698793+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.703193+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.703195+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.703631+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.703674+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.703681+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.704104+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.704425+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.706404+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.706855+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.707141+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.710287+00:00", "trade", 8.97, 38.0]
["2026-08-27T15:59:36.710293+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.710297+00:00", "trade", 8.97, 62.0]
["2026-08-27T15:59:36.711063+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.728579+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.728581+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.732764+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.732765+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.745571+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:36.745915+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.745995+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.746020+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.746048+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.746077+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:36.746103+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.750064+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.750064+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.750541+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.750550+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.751028+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.751042+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.757059+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.757060+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.757555+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.757562+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.758033+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.758044+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.764261+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.764262+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.764737+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.764744+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.765221+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.765241+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.771264+00:00", "trade", 8.97, 38.0]
["2026-08-27T15:59:36.771270+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.771274+00:00", "trade", 8.97, 62.0]
["2026-08-27T15:59:36.771766+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.771999+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.772107+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.772267+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.772717+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.772846+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.788975+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.788975+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.793067+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.801481+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.801483+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:36.801961+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.802332+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.802425+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.802781+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.820763+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.820763+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.820877+00:00", "trade", 8.97, 38.0]
["2026-08-27T15:59:36.820884+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.820885+00:00", "trade", 8.97, 62.0]
["2026-08-27T15:59:36.821320+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.821355+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.821366+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.839901+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.840625+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.840627+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:36.841109+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.841585+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.842859+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.852626+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.852679+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.852705+00:00", "trade", 8.971, 300.0]
["2026-08-27T15:59:36.852733+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.853216+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.853225+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.853249+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:36.853274+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:36.853303+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:36.853356+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.858331+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.859738+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.860217+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.869370+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.869371+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.869846+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.870224+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.885714+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.885715+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.886199+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.886676+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.902357+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.902358+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.902839+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.902847+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.903005+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.903777+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.923019+00:00", "trade", 8.97, 38.0]
["2026-08-27T15:59:36.923025+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.923027+00:00", "trade", 8.97, 62.0]
["2026-08-27T15:59:36.923510+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.923524+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.924121+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.924131+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.924317+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.953014+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.953015+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.953496+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.953661+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:36.955147+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.976203+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:36.976645+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.006047+00:00", "trade", 8.97, 8.0]
["2026-08-27T15:59:37.006054+00:00", "trade", 8.97, 192.0]
["2026-08-27T15:59:37.006515+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.013425+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.017732+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.018700+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.018726+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.019137+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.019245+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.023474+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.039552+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.047871+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.061341+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.061786+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.067318+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.067385+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.067410+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.067437+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.067460+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.068102+00:00", "trade", 8.971, 300.0]
["2026-08-27T15:59:37.068128+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.068152+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.068179+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:37.068203+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.068230+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.069389+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.069413+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.069440+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.069468+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.069493+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.075578+00:00", "trade", 8.97, 700.0]
["2026-08-27T15:59:37.076809+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.098557+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.116741+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:37.117717+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.118161+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.137595+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.165410+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.165854+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.166792+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.167662+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.167663+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.168118+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.238649+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.251229+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.251232+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.251687+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.264839+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.266272+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.266321+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.266862+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.266895+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.267707+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.285282+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.285725+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.286470+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.286517+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.286834+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.287261+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.295156+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.295600+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.295603+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.296068+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.296116+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.320795+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.321226+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.321238+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.350571+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:37.350643+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:37.350668+00:00", "trade", 8.971, 300.0]
["2026-08-27T15:59:37.350695+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.350697+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.350720+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.351150+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.351334+00:00", "trade", 8.971, 300.0]
["2026-08-27T15:59:37.351361+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.351392+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.351419+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.351443+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.351472+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.351798+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.352070+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.352260+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.366407+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.366408+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.366871+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.383847+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:37.391385+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.391386+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.391557+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.392014+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.416619+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.416622+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.417065+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.426444+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.426445+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.450184+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.450186+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.451166+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.451168+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:37.457611+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.459106+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.459171+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.459197+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:37.459248+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.479734+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.479738+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.480176+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.505108+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.505110+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:37.530987+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.531498+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.564775+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.565219+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.578770+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.579228+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.579240+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.580128+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.580153+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.580403+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.580604+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.582358+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:37.582804+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.583091+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.598449+00:00", "trade", 8.97, 95.0]
["2026-08-27T15:59:37.598458+00:00", "trade", 8.97, 5.0]
["2026-08-27T15:59:37.599413+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.599428+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.599900+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.599918+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.600286+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.600287+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.600349+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.600420+00:00", "trade", 8.97, 38.0]
["2026-08-27T15:59:37.600750+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.600901+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.605221+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.610095+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.626682+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:59:37.626684+00:00", "trade", 8.97, 10.0]
["2026-08-27T15:59:37.626685+00:00", "trade", 8.97, 15.0]
["2026-08-27T15:59:37.627391+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.635304+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.635353+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.635771+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.648467+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.648521+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.648829+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.652797+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.652843+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.653153+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.657855+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.657905+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.658209+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.674034+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:37.674060+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.674087+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:37.674111+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:37.674720+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.674744+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.674773+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:37.674799+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:37.674826+00:00", "trade", 8.971, 200.0]
["2026-08-27T15:59:37.674831+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.674853+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:37.674878+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.675300+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.675346+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.685871+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.686334+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.688647+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.688698+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.688986+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.689030+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.689162+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.689590+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.691866+00:00", "trade", 8.97, 17.0]
["2026-08-27T15:59:37.691927+00:00", "trade", 8.97, 83.0]
["2026-08-27T15:59:37.691990+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.692755+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.692791+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.692838+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.693033+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.693200+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.693250+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.693356+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.693381+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.693813+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.694115+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.698117+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.698165+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.698492+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.698536+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.698630+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.699049+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.699060+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.702941+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.702989+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.703436+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.703472+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.703482+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.704034+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.704465+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.719426+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.719474+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.719954+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.734317+00:00", "trade", 8.97, 5.0]
["2026-08-27T15:59:37.734318+00:00", "trade", 8.97, 10.0]
["2026-08-27T15:59:37.734320+00:00", "trade", 8.97, 185.0]
["2026-08-27T15:59:37.734495+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.741617+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.748411+00:00", "trade", 8.97, 15.0]
["2026-08-27T15:59:37.748412+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.748414+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:59:37.748415+00:00", "trade", 8.97, 10.0]
["2026-08-27T15:59:37.752629+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:59:37.752630+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.752631+00:00", "trade", 8.97, 25.0]
["2026-08-27T15:59:37.768867+00:00", "trade", 8.97, 90.0]
["2026-08-27T15:59:37.768868+00:00", "trade", 8.97, 10.0]
["2026-08-27T15:59:37.781077+00:00", "trade", 8.97, 50.0]
["2026-08-27T15:59:37.781078+00:00", "trade", 8.97, 150.0]
["2026-08-27T15:59:37.781078+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.781135+00:00", "trade", 8.97, 5.0]
["2026-08-27T15:59:37.786447+00:00", "trade", 8.97, 45.0]
["2026-08-27T15:59:37.786448+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.786449+00:00", "trade", 8.97, 55.0]
["2026-08-27T15:59:37.786504+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.791073+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.795911+00:00", "trade", 8.97, 65.0]
["2026-08-27T15:59:37.795914+00:00", "trade", 8.97, 35.0]
["2026-08-27T15:59:37.810600+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:37.810600+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.812990+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.812990+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.827079+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.827079+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.832151+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.832152+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.845960+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.845960+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.851455+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.851457+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.854328+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.871952+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.872703+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:37.872711+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:37.872724+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:37.872732+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:37.872740+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:37.872798+00:00", "trade", 8.97, 45.0]
["2026-08-27T15:59:37.872799+00:00", "trade", 8.97, 55.0]
["2026-08-27T15:59:37.872978+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:37.873006+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:37.873013+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:37.873019+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:37.873022+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.873032+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:37.873046+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:37.873047+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.873167+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.873307+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.873387+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.874237+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.874250+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.876262+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:59:37.942599+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.943555+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:37.944719+00:00", "trade", 8.965, 100.0]
["2026-08-27T15:59:37.944720+00:00", "trade", 8.97, 63.0]
["2026-08-27T15:59:37.944742+00:00", "trade", 8.97, 2137.0]
["2026-08-27T15:59:37.944744+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:59:37.944745+00:00", "trade", 8.97, 153.0]
["2026-08-27T15:59:37.944747+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.944750+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:37.944750+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.944823+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.944830+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.944836+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.944973+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.944980+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.944987+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.945002+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.945008+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.945011+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.945014+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.945015+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:37.945019+00:00", "trade", 8.97, 400.0]
["2026-08-27T15:59:37.945020+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.945021+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.945021+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.945029+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.945036+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.945043+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.945050+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.945057+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.945086+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.945099+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.945164+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.945164+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.945183+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.945195+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.945207+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.945222+00:00", "trade", 8.97, 11.0]
["2026-08-27T15:59:37.945236+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:37.945244+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.945255+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:37.945262+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:37.945269+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:37.945276+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:37.945284+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:37.945290+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:37.945297+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:37.945304+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:37.945310+00:00", "trade", 8.97, 400.0]
["2026-08-27T15:59:37.945310+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:37.945312+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.945312+00:00", "trade", 8.97, 17.0]
["2026-08-27T15:59:37.945313+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.945314+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.945317+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.945331+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.945338+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.945346+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.945353+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.945360+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.945572+00:00", "trade", 8.97, 1.0]
["2026-08-27T15:59:37.945614+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.945827+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.945926+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.946012+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.946032+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.946052+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.946059+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.946072+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.946079+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.946086+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.946093+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.946100+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.946107+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.946119+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.946297+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.946301+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.946327+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.946328+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.946356+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.946587+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.947387+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.947978+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.948427+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:37.950849+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:37.950976+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.951003+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:37.951056+00:00", "trade", 8.971, 300.0]
["2026-08-27T15:59:38.000974+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.078769+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:38.091281+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.094430+00:00", "trade", 8.975, 200.0]
["2026-08-27T15:59:38.096781+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.098744+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.098873+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.101439+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.116641+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.117113+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.118554+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.120328+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.122869+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.124051+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.133161+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.143132+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.143859+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.145951+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.158835+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.160104+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.161862+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.172306+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.174912+00:00", "trade", 8.9725, 100.0]
["2026-08-27T15:59:38.182654+00:00", "trade", 8.9725, 100.0]
["2026-08-27T15:59:38.185469+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.199655+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.205350+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:38.210174+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.222046+00:00", "trade", 8.975, 300.0]
["2026-08-27T15:59:38.238724+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.240725+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.245028+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.245848+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.246549+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.249935+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.252746+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.267956+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.283929+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.288647+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.291698+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.294636+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.297570+00:00", "trade", 8.9725, 100.0]
["2026-08-27T15:59:38.314554+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:38.316409+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.332357+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:38.334746+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.351302+00:00", "trade", 8.9725, 100.0]
["2026-08-27T15:59:38.353107+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:38.357685+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:38.372332+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:38.376870+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.390538+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:38.393355+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:38.395876+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.407646+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.408386+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.419999+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.423393+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.426031+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.437932+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.438445+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.439098+00:00", "trade", 8.9725, 100.0]
["2026-08-27T15:59:38.442975+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.453385+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.458676+00:00", "trade", 8.975, 300.0]
["2026-08-27T15:59:38.463583+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:38.478983+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.482597+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.483419+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.497445+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.500498+00:00", "trade", 8.971, 100.0]
["2026-08-27T15:59:38.503437+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.509185+00:00", "trade", 8.9725, 200.0]
["2026-08-27T15:59:38.514986+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.518173+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.535189+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.540415+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:38.552804+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:38.552868+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:38.564141+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.564143+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:38.581911+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.581913+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.584070+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.584071+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.588362+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.592097+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.592456+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.592466+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.593894+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.596224+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.596379+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.596837+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.612996+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.612997+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.619662+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.619664+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:38.623653+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.626723+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.626729+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.643844+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.643844+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.650642+00:00", "trade", 8.97, 55.0]
["2026-08-27T15:59:38.652106+00:00", "trade", 8.97, 145.0]
["2026-08-27T15:59:38.652110+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.652624+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.652624+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.653992+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.654220+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.654754+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.654757+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.654758+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.654993+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.655128+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:38.655140+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.655330+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.655467+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.655474+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.655554+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.655575+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.656033+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.658210+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:38.658656+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.659414+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.675085+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.683098+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.687490+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.702766+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.703741+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.704216+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.704650+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.712185+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.712612+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.712772+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.713064+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.713661+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:38.717147+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:38.722913+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.724295+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.724379+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.724731+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.724754+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.725179+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.729194+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.730139+00:00", "trade", 8.9725, 100.0]
["2026-08-27T15:59:38.733004+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:38.734952+00:00", "trade", 8.9725, 700.0]
["2026-08-27T15:59:38.736429+00:00", "trade", 8.9725, 300.0]
["2026-08-27T15:59:38.739330+00:00", "trade", 8.97, 500.0]
["2026-08-27T15:59:38.748190+00:00", "trade", 8.9725, 300.0]
["2026-08-27T15:59:38.748570+00:00", "trade", 8.97, 900.0]
["2026-08-27T15:59:38.757115+00:00", "trade", 8.97, 400.0]
["2026-08-27T15:59:38.764859+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.764860+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:38.771018+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.773032+00:00", "trade", 8.97, 900.0]
["2026-08-27T15:59:38.777917+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.777918+00:00", "trade", 8.97, 400.0]
["2026-08-27T15:59:38.778272+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.780882+00:00", "trade", 8.97, 155.0]
["2026-08-27T15:59:38.780895+00:00", "trade", 8.97, 218.0]
["2026-08-27T15:59:38.780895+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.780899+00:00", "trade", 8.97, 27.0]
["2026-08-27T15:59:38.789744+00:00", "trade", 8.97, 600.0]
["2026-08-27T15:59:38.789744+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.790046+00:00", "trade", 8.97, 73.0]
["2026-08-27T15:59:38.790054+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:38.790058+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:38.790063+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.790068+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.790074+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.790077+00:00", "trade", 8.97, 600.0]
["2026-08-27T15:59:38.790082+00:00", "trade", 8.97, 1227.0]
["2026-08-27T15:59:38.790201+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.790538+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.790553+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.790987+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.795799+00:00", "trade", 8.97, 356.0]
["2026-08-27T15:59:38.795803+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.795827+00:00", "trade", 8.97, 444.0]
["2026-08-27T15:59:38.795999+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.802904+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:38.802904+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.812272+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.812274+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.821006+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.824062+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:38.828604+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.828886+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.829783+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.830901+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.836046+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.836095+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.836141+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.836142+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.836525+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.836778+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.836794+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.837233+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.837243+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.837255+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.843388+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.843391+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:38.843826+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.844725+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.845912+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.846011+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.846047+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:59:38.846054+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.846216+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.846446+00:00", "trade", 8.97, 25.0]
["2026-08-27T15:59:38.846447+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.846470+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.846517+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.846583+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.850915+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:59:38.850916+00:00", "trade", 8.97, 25.0]
["2026-08-27T15:59:38.850922+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.851018+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.851322+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.859529+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.860246+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.865520+00:00", "trade", 8.97, 175.0]
["2026-08-27T15:59:38.865520+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.865743+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.865917+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.865920+00:00", "trade", 8.97, 25.0]
["2026-08-27T15:59:38.866022+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.868370+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.872967+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.872967+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.873015+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.873706+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.880736+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.880736+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.880736+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.890500+00:00", "trade", 8.97, 25.0]
["2026-08-27T15:59:38.890502+00:00", "trade", 8.97, 75.0]
["2026-08-27T15:59:38.891197+00:00", "trade", 8.97, 25.0]
["2026-08-27T15:59:38.891935+00:00", "trade", 8.97, 68.0]
["2026-08-27T15:59:38.891952+00:00", "trade", 8.97, 7.0]
["2026-08-27T15:59:38.891957+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.891959+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.892005+00:00", "quote", 8.96, 8.98]
["2026-08-27T15:59:38.892037+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:38.892060+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:38.892063+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:38.892092+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:38.892332+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:38.892377+00:00", "trade", 8.97, 474.0]
["2026-08-27T15:59:38.892439+00:00", "trade", 8.97, 126.0]
["2026-08-27T15:59:38.892441+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.892441+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.892442+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.892445+00:00", "trade", 8.97, 190.0]
["2026-08-27T15:59:38.892446+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:59:38.892446+00:00", "trade", 8.97, 180.0]
["2026-08-27T15:59:38.892449+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:38.892450+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.892453+00:00", "trade", 8.97, 7.0]
["2026-08-27T15:59:38.892457+00:00", "trade", 8.97, 67.0]
["2026-08-27T15:59:38.892465+00:00", "trade", 8.97, 300.0]
["2026-08-27T15:59:38.892493+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:38.892508+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:38.892553+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:38.892577+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:38.892593+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.892593+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.892593+00:00", "trade", 8.97, 400.0]
["2026-08-27T15:59:38.892593+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.892600+00:00", "trade", 8.97, 204.0]
["2026-08-27T15:59:38.892602+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.892640+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:38.892660+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:38.892672+00:00", "quote", 8.96, 8.97]
["2026-08-27T15:59:38.892673+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:38.892689+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:38.892696+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:38.892702+00:00", "trade", 8.97, 400.0]
["2026-08-27T15:59:38.892702+00:00", "quote", 8.97, 8.97]
["2026-08-27T15:59:38.892706+00:00", "trade", 8.97, 55.0]
["2026-08-27T15:59:38.892706+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.892706+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.892706+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.892709+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.892709+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.892714+00:00", "trade", 8.97, 15.0]
["2026-08-27T15:59:38.892714+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.892716+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.892724+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.892904+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.892933+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.892963+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.892974+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.892995+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.893014+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.893052+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.893067+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.893075+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.893084+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.893101+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.893108+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.893114+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.893186+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.893202+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.893235+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.893349+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.893521+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.893550+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.893656+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.894540+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.896938+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.897412+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.903367+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.910528+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:38.911302+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.912266+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.913692+00:00", "trade", 8.9705, 100.0]
["2026-08-27T15:59:38.916215+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.916562+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.916571+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.917019+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.921083+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.921084+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.921536+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.922990+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.933865+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.933869+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.933874+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.934315+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.934322+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.935010+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.935219+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.935243+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.935250+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.935352+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.935706+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.936157+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.938210+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.938211+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.938659+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.942146+00:00", "trade", 8.97, 60.0]
["2026-08-27T15:59:38.942838+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.942932+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.943274+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.943380+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.943727+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.943730+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.944195+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.944629+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.948268+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.948285+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.948728+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.953763+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.954209+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.954672+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.964992+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.964993+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.965476+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.965911+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.973118+00:00", "trade", 8.97, 33.0]
["2026-08-27T15:59:38.973118+00:00", "trade", 8.97, 67.0]
["2026-08-27T15:59:38.973555+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.973592+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.981956+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:38.983900+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.984351+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.984365+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.990048+00:00", "trade", 8.97, 125.0]
["2026-08-27T15:59:38.990049+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.990516+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.990953+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.995553+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.995554+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.995646+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.995705+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.995788+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.995789+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.995858+00:00", "trade", 8.98, 89.0]
["2026-08-27T15:59:38.995866+00:00", "trade", 8.98, 2611.0]
["2026-08-27T15:59:38.995867+00:00", "trade", 8.98, 75.0]
["2026-08-27T15:59:38.995868+00:00", "trade", 8.98, 398.0]
["2026-08-27T15:59:38.995869+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:38.995900+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.995906+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.995913+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.995919+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.995925+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.995933+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.995940+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.995947+00:00", "quote", 8.97, 8.98]
["2026-08-27T15:59:38.995954+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.995968+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.995975+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.995981+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.995987+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.995994+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996001+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996008+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996015+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996089+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996094+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.996107+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996114+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996121+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996128+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996136+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996136+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996138+00:00", "trade", 8.98, 600.0]
["2026-08-27T15:59:38.996143+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996144+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:38.996145+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:38.996147+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:38.996149+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996151+00:00", "trade", 8.98, 22.0]
["2026-08-27T15:59:38.996152+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:38.996156+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:38.996156+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:38.996156+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996180+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996187+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996208+00:00", "trade", 8.975, 100.0]
["2026-08-27T15:59:38.996217+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996225+00:00", "trade", 8.98, 400.0]
["2026-08-27T15:59:38.996238+00:00", "trade", 8.98, 89.0]
["2026-08-27T15:59:38.996240+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996257+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:38.996261+00:00", "trade", 8.98, 89.0]
["2026-08-27T15:59:38.996270+00:00", "trade", 8.98, 311.0]
["2026-08-27T15:59:38.996272+00:00", "trade", 8.98, 25.0]
["2026-08-27T15:59:38.996273+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:38.996273+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:38.996274+00:00", "trade", 8.98, 1000.0]
["2026-08-27T15:59:38.996275+00:00", "trade", 8.98, 75.0]
["2026-08-27T15:59:38.996276+00:00", "trade", 8.98, 134.0]
["2026-08-27T15:59:38.996276+00:00", "trade", 8.98, 75.0]
["2026-08-27T15:59:38.996281+00:00", "trade", 8.98, 1500.0]
["2026-08-27T15:59:38.996284+00:00", "trade", 8.98, 200.0]
["2026-08-27T15:59:38.996284+00:00", "trade", 8.98, 400.0]
["2026-08-27T15:59:38.996348+00:00", "trade", 8.98, 31.0]
["2026-08-27T15:59:38.996368+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996424+00:00", "quote", 8.98, 8.98]
["2026-08-27T15:59:38.996432+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996455+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996462+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996483+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996490+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996497+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996517+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996561+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996568+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996583+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996597+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996647+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996665+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996699+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996711+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996751+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996796+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996803+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996818+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996824+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996831+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996866+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996876+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996922+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996928+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996943+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996956+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996969+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996982+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.996992+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.997089+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.997233+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.997314+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.997397+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.997482+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.998075+00:00", "trade", 8.98, 40.0]
["2026-08-27T15:59:38.998275+00:00", "trade", 8.98, 31.0]
["2026-08-27T15:59:38.998842+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:38.999303+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.000646+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.007260+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.097246+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.270194+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:39.270480+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:39.270481+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:39.270940+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.270949+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.270989+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.271004+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.271395+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.271512+00:00", "trade", 8.99, 31.0]
["2026-08-27T15:59:39.271882+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.271888+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.271897+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.271905+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.272749+00:00", "trade", 8.99, 31.0]
["2026-08-27T15:59:39.276699+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:59:39.276713+00:00", "trade", 8.99, 500.0]
["2026-08-27T15:59:39.276903+00:00", "trade", 8.99, 294.0]
["2026-08-27T15:59:39.276907+00:00", "trade", 8.99, 75.0]
["2026-08-27T15:59:39.276907+00:00", "trade", 8.99, 25.0]
["2026-08-27T15:59:39.276908+00:00", "trade", 8.99, 300.0]
["2026-08-27T15:59:39.276911+00:00", "trade", 8.99, 55.0]
["2026-08-27T15:59:39.276914+00:00", "trade", 8.99, 1500.0]
["2026-08-27T15:59:39.276915+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:59:39.276992+00:00", "trade", 8.99, 179.0]
["2026-08-27T15:59:39.277008+00:00", "trade", 8.99, 5.0]
["2026-08-27T15:59:39.277013+00:00", "trade", 8.99, 1000.0]
["2026-08-27T15:59:39.277013+00:00", "trade", 8.99, 200.0]
["2026-08-27T15:59:39.277014+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:59:39.277016+00:00", "trade", 8.99, 12.0]
["2026-08-27T15:59:39.277021+00:00", "trade", 8.99, 180.0]
["2026-08-27T15:59:39.277024+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.277028+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:59:39.277032+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.277038+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.277045+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.277049+00:00", "trade", 8.99, 400.0]
["2026-08-27T15:59:39.277051+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.277058+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.277060+00:00", "trade", 8.99, 5.0]
["2026-08-27T15:59:39.277065+00:00", "trade", 8.99, 180.0]
["2026-08-27T15:59:39.277065+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.277070+00:00", "trade", 8.99, 2700.0]
["2026-08-27T15:59:39.277078+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:59:39.277085+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.277091+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.277098+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.277103+00:00", "trade", 8.99, 210.0]
["2026-08-27T15:59:39.277105+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.277105+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.277110+00:00", "trade", 8.99, 122.0]
["2026-08-27T15:59:39.277112+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.277113+00:00", "trade", 8.99, 75.0]
["2026-08-27T15:59:39.277113+00:00", "trade", 8.99, 75.0]
["2026-08-27T15:59:39.277113+00:00", "trade", 8.99, 500.0]
["2026-08-27T15:59:39.277113+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.277118+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.277125+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.277140+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.277224+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.277279+00:00", "trade", 8.99, 56.0]
["2026-08-27T15:59:39.277311+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.277314+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.277343+00:00", "trade", 9.0, 5.0]
["2026-08-27T15:59:39.277382+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.277504+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.277516+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.277568+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.277620+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.277639+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.277703+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.277953+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.277974+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.278020+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.278828+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.279272+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.279488+00:00", "trade", 8.995, 100.0]
["2026-08-27T15:59:39.281635+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.285257+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.285274+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.285341+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.286919+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:59:39.287118+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.287125+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.288776+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:59:39.288838+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:59:39.291569+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:59:39.291570+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:59:39.291571+00:00", "trade", 8.99, 75.0]
["2026-08-27T15:59:39.291574+00:00", "trade", 8.99, 200.0]
["2026-08-27T15:59:39.291575+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:59:39.291666+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291679+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291685+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291691+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291698+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291713+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291720+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291727+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291733+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291739+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291746+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291758+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291765+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291772+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291808+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291815+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291821+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291828+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291835+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291841+00:00", "trade", 8.99, 34.0]
["2026-08-27T15:59:39.291841+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291843+00:00", "trade", 8.99, 200.0]
["2026-08-27T15:59:39.291844+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291846+00:00", "trade", 8.99, 200.0]
["2026-08-27T15:59:39.291848+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291849+00:00", "trade", 8.99, 581.0]
["2026-08-27T15:59:39.291851+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291854+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.291861+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.292033+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.292041+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.292049+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.292072+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.292090+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.292096+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.292111+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.292117+00:00", "quote", 8.99, 8.99]
["2026-08-27T15:59:39.292138+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:59:39.292139+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:59:39.292142+00:00", "trade", 8.99, 75.0]
["2026-08-27T15:59:39.292143+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292144+00:00", "trade", 8.99, 400.0]
["2026-08-27T15:59:39.292201+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292202+00:00", "trade", 8.99, 600.0]
["2026-08-27T15:59:39.292203+00:00", "trade", 8.99, 300.0]
["2026-08-27T15:59:39.292208+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292230+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292276+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292282+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292298+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292305+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292312+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292332+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292339+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292369+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292373+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292376+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292380+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292477+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292565+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292580+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292609+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:39.292629+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:39.292648+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292763+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.292865+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.293085+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.293092+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.293119+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.293129+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.293315+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.293542+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.293967+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.295053+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.317621+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:59:39.323907+00:00", "trade", 8.985, 55.0]
["2026-08-27T15:59:39.324593+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.393143+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.493170+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.817239+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:39.817252+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:39.817256+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:39.817261+00:00", "trade", 8.98, 2500.0]
["2026-08-27T15:59:39.817262+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.817732+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.817774+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.817794+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.817805+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.817814+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.817821+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.818188+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.818309+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.818316+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.818340+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.818565+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.818764+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.818776+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.818801+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.830814+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.842465+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.849541+00:00", "trade", 8.985, 400.0]
["2026-08-27T15:59:39.850327+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.850804+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.851260+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.919018+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:39.989958+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:40.435510+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:40.435512+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:40.540255+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:40.541046+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:40.849778+00:00", "trade", 8.9805, 94.0]
["2026-08-27T15:59:40.971014+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:40.971486+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:40.987230+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:40.987690+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:41.396364+00:00", "trade", 8.9801, 900.0]
["2026-08-27T15:59:41.683377+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:41.683864+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:41.683884+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:41.697173+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:41.697623+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:41.697663+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:41.697671+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:41.698144+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:41.698595+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:41.864679+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:41.864679+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:43.512423+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:43.615841+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:43.720140+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:43.916880+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:43.917867+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:44.354684+00:00", "trade", 8.985, 497.0]
["2026-08-27T15:59:44.355370+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:44.370658+00:00", "trade", 8.985, 14.0]
["2026-08-27T15:59:44.574994+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:44.575540+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:44.576694+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:44.710882+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:45.419362+00:00", "trade", 8.989, 200.0]
["2026-08-27T15:59:45.532917+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:45.778896+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:45.912411+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:45.950459+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:46.191599+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:47.621898+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:48.331815+00:00", "trade", 8.98, 3.0]
["2026-08-27T15:59:48.381160+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:48.949474+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:49.118543+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:49.289316+00:00", "trade", 8.9716, 1.0]
["2026-08-27T15:59:49.290664+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:49.290682+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:49.291132+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:49.605937+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:49.606450+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:49.607326+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:49.608148+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:49.670672+00:00", "trade", 8.9715, 24.0]
["2026-08-27T15:59:50.110649+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:50.111095+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:50.920245+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:51.128717+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:51.322894+00:00", "trade", 8.985, 1.0]
["2026-08-27T15:59:51.323713+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:51.751399+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:51.864379+00:00", "trade", 8.9688, 200.0]
["2026-08-27T15:59:52.579398+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:52.579434+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:52.583595+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:53.566684+00:00", "trade", 8.985, 400.0]
["2026-08-27T15:59:54.103245+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:54.104400+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:54.367784+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:54.367806+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:54.379737+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:54.431641+00:00", "trade", 8.985, 21.0]
["2026-08-27T15:59:54.591475+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:54.610244+00:00", "trade", 8.98, 350.0]
["2026-08-27T15:59:56.505514+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:56.995887+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:58.434995+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:59.472541+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:59.473015+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:59.473024+00:00", "quote", 8.98, 8.99]
["2026-08-27T15:59:59.473480+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:00.076364+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:00.077004+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:00.077060+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:00.161826+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:00.162297+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:00.361108+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:00.361537+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:00.361869+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:00.622898+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:00.641513+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:01.041796+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:01.041829+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:01.042259+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:01.242520+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:01.533981+00:00", "trade", 8.98, 99.0]
["2026-08-27T16:00:01.636366+00:00", "trade", 8.9814, 99.0]
["2026-08-27T16:00:02.783692+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:02.901130+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:03.086794+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:03.087248+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:03.761407+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:03.761661+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:03.761862+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:03.762112+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:03.762126+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:03.762304+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:03.788611+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:03.889380+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:04.612762+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:04.715662+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:04.751540+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:04.854064+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:06.178858+00:00", "trade", 8.985, 80.0]
["2026-08-27T16:00:06.186010+00:00", "trade", 8.985, 20.0]
["2026-08-27T16:00:06.330784+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:06.331736+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:06.432365+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:06.432828+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:06.474332+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:06.577924+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:06.631514+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:06.631625+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:06.632471+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:06.733108+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:07.743120+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:07.869466+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:07.869904+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:08.181179+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:08.328436+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:08.455001+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:08.620405+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:08.620876+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:09.546194+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:09.546393+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:09.546655+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:10.101505+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:10.101512+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:10.461422+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:10.805554+00:00", "trade", 8.985, 20.0]
["2026-08-27T16:00:10.805554+00:00", "trade", 8.985, 80.0]
["2026-08-27T16:00:10.806021+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:10.806041+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:10.806058+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:10.806178+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:00:10.806657+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:10.806668+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:11.098492+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:11.216775+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:00:11.217060+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:00:11.217062+00:00", "trade", 8.985, 11.0]
["2026-08-27T16:00:11.217218+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:11.217233+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:11.230669+00:00", "trade", 8.99, 39.0]
["2026-08-27T16:00:11.231158+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:11.355070+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:11.355184+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:12.625504+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:12.625970+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:13.436667+00:00", "trade", 8.989, 400.0]
["2026-08-27T16:00:15.665041+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:15.665503+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:15.665945+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:15.822062+00:00", "trade", 8.99, 61.0]
["2026-08-27T16:00:15.822107+00:00", "trade", 8.99, 39.0]
["2026-08-27T16:00:15.822111+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:15.822585+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:15.822608+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:15.822617+00:00", "trade", 8.985, 60.0]
["2026-08-27T16:00:15.822625+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:15.824360+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:15.824829+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:15.859615+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:15.859858+00:00", "trade", 8.985, 900.0]
["2026-08-27T16:00:15.860505+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:15.961885+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:16.103728+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:00:16.661449+00:00", "trade", 8.985, 40.0]
["2026-08-27T16:00:16.709815+00:00", "trade", 8.985, 17.0]
["2026-08-27T16:00:16.710375+00:00", "trade", 8.985, 16.0]
["2026-08-27T16:00:16.799669+00:00", "trade", 8.985, 17.0]
["2026-08-27T16:00:17.254724+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:17.403776+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:17.404411+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:17.480069+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:00:17.480844+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:17.480851+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:17.480859+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:17.480868+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:17.480876+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:17.480883+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:17.481113+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:00:17.481303+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:17.481362+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:17.597931+00:00", "trade", 8.9887, 20.0]
["2026-08-27T16:00:18.221952+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:00:21.746796+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:22.967453+00:00", "trade", 8.985, 50.0]
["2026-08-27T16:00:22.967902+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:22.968364+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:23.424723+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:23.446038+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:23.446480+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:23.446564+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:23.457378+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:25.128943+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:26.000245+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:26.808703+00:00", "trade", 8.985, 10.0]
["2026-08-27T16:00:26.809519+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:26.810008+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:26.873269+00:00", "trade", 8.985, 7.0]
["2026-08-27T16:00:27.225485+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:00:27.229399+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:27.229864+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:27.612603+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:27.612644+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:27.613106+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:27.739244+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:27.955737+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:28.097002+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:28.173261+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:29.057050+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:29.117064+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:29.375152+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:29.866038+00:00", "trade", 8.9703, 200.0]
["2026-08-27T16:00:30.476748+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:31.637329+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:31.637771+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:31.815154+00:00", "trade", 8.9729, 1.0]
["2026-08-27T16:00:32.086963+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:32.088386+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:32.130544+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:00:35.338731+00:00", "trade", 8.9747, 4.0]
["2026-08-27T16:00:35.775307+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:35.775632+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:35.775908+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:35.776097+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:36.592642+00:00", "trade", 8.985, 5000.0]
["2026-08-27T16:00:37.761303+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:38.314888+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:38.314914+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:38.314925+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:38.862165+00:00", "trade", 8.985, 34.0]
["2026-08-27T16:00:39.087698+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:39.088173+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:39.562127+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:39.562316+00:00", "trade", 8.985, 2.0]
["2026-08-27T16:00:39.562341+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:39.665814+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:39.665841+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:39.665854+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:39.666134+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:41.244106+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:41.244414+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:41.260481+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:00:41.264120+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:41.370113+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:41.730822+00:00", "trade", 8.985, 500.0]
["2026-08-27T16:00:43.028423+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:43.028938+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:43.029394+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:43.454732+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:43.467744+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:43.534545+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:43.727325+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:44.879378+00:00", "trade", 8.985, 19.0]
["2026-08-27T16:00:46.485479+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:47.259280+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:47.259872+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:47.363329+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:47.385606+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:47.827832+00:00", "trade", 8.985, 20.0]
["2026-08-27T16:00:47.828742+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:48.199131+00:00", "trade", 8.985, 553.0]
["2026-08-27T16:00:48.486848+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:00:48.912293+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:50.908529+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:50.911682+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:50.930396+00:00", "trade", 8.985, 20.0]
["2026-08-27T16:00:52.094623+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:52.095420+00:00", "trade", 8.985, 12.0]
["2026-08-27T16:00:52.624050+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:52.632749+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:52.632798+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:52.695828+00:00", "trade", 8.985, 12.0]
["2026-08-27T16:00:52.996295+00:00", "trade", 8.985, 6.0]
["2026-08-27T16:00:53.230159+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:53.331838+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:53.332031+00:00", "trade", 8.985, 6.0]
["2026-08-27T16:00:53.493906+00:00", "trade", 8.9895, 200.0]
["2026-08-27T16:00:53.566059+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:53.632543+00:00", "trade", 8.985, 6.0]
["2026-08-27T16:00:54.032988+00:00", "trade", 8.985, 6.0]
["2026-08-27T16:00:54.213380+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:00:54.314104+00:00", "trade", 8.985, 6.0]
["2026-08-27T16:00:54.614573+00:00", "trade", 8.985, 6.0]
["2026-08-27T16:00:54.856074+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:00:54.984971+00:00", "trade", 8.985, 6.0]
["2026-08-27T16:00:55.285435+00:00", "trade", 8.985, 6.0]
["2026-08-27T16:00:55.586379+00:00", "trade", 8.985, 6.0]
["2026-08-27T16:00:55.987325+00:00", "trade", 8.985, 6.0]
["2026-08-27T16:00:56.067683+00:00", "trade", 8.985, 150.0]
["2026-08-27T16:00:56.288286+00:00", "trade", 8.985, 6.0]
["2026-08-27T16:00:56.589305+00:00", "trade", 8.985, 6.0]
["2026-08-27T16:00:56.889999+00:00", "trade", 8.985, 6.0]
["2026-08-27T16:00:57.190934+00:00", "trade", 8.985, 4.0]
["2026-08-27T16:00:57.190935+00:00", "trade", 8.985, 2.0]
["2026-08-27T16:00:57.591917+00:00", "trade", 8.985, 6.0]
["2026-08-27T16:00:57.892899+00:00", "trade", 8.985, 5.0]
["2026-08-27T16:00:58.093772+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:01:00.828920+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:00.830303+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:01.099236+00:00", "trade", 8.985, 13.0]
["2026-08-27T16:01:02.833799+00:00", "trade", 8.985, 300.0]
["2026-08-27T16:01:03.868367+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:03.967066+00:00", "trade", 8.985, 2.0]
["2026-08-27T16:01:04.314060+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:04.314639+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:04.326414+00:00", "trade", 8.99, 1.0]
["2026-08-27T16:01:04.443651+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:04.466480+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:04.568376+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:06.032729+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:06.442381+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:06.449969+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:07.104894+00:00", "trade", 8.985, 12.0]
["2026-08-27T16:01:07.120063+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:01:07.120280+00:00", "trade", 8.985, 12.0]
["2026-08-27T16:01:07.120282+00:00", "trade", 8.985, 6.0]
["2026-08-27T16:01:07.120283+00:00", "trade", 8.985, 6.0]
["2026-08-27T16:01:07.120284+00:00", "trade", 8.985, 2.0]
["2026-08-27T16:01:07.191996+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:01:07.763022+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:09.068969+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:09.124952+00:00", "trade", 8.985, 610.0]
["2026-08-27T16:01:09.182892+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:01:09.182918+00:00", "trade", 8.985, 42.0]
["2026-08-27T16:01:09.182918+00:00", "trade", 8.985, 16.0]
["2026-08-27T16:01:09.182918+00:00", "trade", 8.985, 17.0]
["2026-08-27T16:01:09.182919+00:00", "trade", 8.985, 13.0]
["2026-08-27T16:01:09.182924+00:00", "trade", 8.985, 12.0]
["2026-08-27T16:01:09.183202+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:09.183228+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:09.183284+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:09.183385+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:09.183433+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:09.183637+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:09.183667+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:09.183691+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:09.183698+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:09.183755+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:09.183881+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:09.183900+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:09.184134+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:09.191636+00:00", "trade", 8.985, 610.0]
["2026-08-27T16:01:10.324234+00:00", "trade", 8.985, 300.0]
["2026-08-27T16:01:10.326551+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:01:10.328432+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:01:10.330552+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:01:10.331542+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:10.343807+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:01:10.345884+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:01:10.348863+00:00", "trade", 8.985, 500.0]
["2026-08-27T16:01:10.352908+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:10.352911+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:10.352912+00:00", "trade", 8.98, 44.0]
["2026-08-27T16:01:10.353015+00:00", "trade", 8.98, 169.0]
["2026-08-27T16:01:10.353389+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:10.353408+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:10.353452+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:10.353470+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:10.353484+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:10.353604+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:10.353862+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:10.354463+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:10.366093+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:10.366102+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:01:10.370954+00:00", "trade", 8.9805, 100.0]
["2026-08-27T16:01:10.378337+00:00", "trade", 8.9805, 200.0]
["2026-08-27T16:01:10.385216+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:01:10.385216+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:10.385218+00:00", "trade", 8.98, 500.0]
["2026-08-27T16:01:10.385219+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:01:10.385221+00:00", "trade", 8.98, 398.0]
["2026-08-27T16:01:10.385223+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:10.385224+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:01:10.385224+00:00", "trade", 8.98, 1900.0]
["2026-08-27T16:01:10.385229+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:10.385236+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:10.385299+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:10.385303+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:10.385305+00:00", "trade", 8.98, 9.0]
["2026-08-27T16:01:10.385307+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:10.385308+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:10.385312+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:10.385313+00:00", "trade", 8.98, 900.0]
["2026-08-27T16:01:10.385319+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:10.385328+00:00", "trade", 8.98, 500.0]
["2026-08-27T16:01:10.385339+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385350+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385352+00:00", "trade", 8.98, 16.0]
["2026-08-27T16:01:10.385357+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385364+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385370+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385371+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:10.385376+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385391+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385397+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385404+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385410+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385416+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385422+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385428+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385435+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385441+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385448+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385461+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385476+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385482+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385489+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385496+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385502+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385509+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385517+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385544+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385571+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385578+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385623+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:10.385652+00:00", "trade", 8.98, 17.0]
["2026-08-27T16:01:10.385660+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:01:10.385662+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:01:10.385662+00:00", "trade", 8.98, 3.0]
["2026-08-27T16:01:10.385664+00:00", "trade", 8.98, 134.0]
["2026-08-27T16:01:10.385666+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:10.385668+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:10.385670+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:01:10.385671+00:00", "trade", 8.98, 1900.0]
["2026-08-27T16:01:10.385671+00:00", "trade", 8.98, 12.0]
["2026-08-27T16:01:10.385681+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:10.385692+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:10.385696+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:10.385700+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:10.385721+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:10.385784+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:10.385788+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:10.385908+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:10.385944+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:10.385955+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:10.386021+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:10.386092+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:10.386232+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:10.386280+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:10.386390+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:10.386402+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:10.392823+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:01:10.454610+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:10.542950+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:10.930298+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:10.930305+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:10.930636+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:11.828631+00:00", "trade", 8.9745, 1.0]
["2026-08-27T16:01:13.707600+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:13.708065+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:15.558167+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:15.558652+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:15.570385+00:00", "trade", 8.9831, 152.0]
["2026-08-27T16:01:15.766711+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:15.792026+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:16.006053+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:16.231831+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:16.382637+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:16.425331+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:16.920190+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:16.938125+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:17.067734+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:17.068002+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:17.071979+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:17.072005+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:17.557241+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:19.605969+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:19.608267+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:19.769702+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:21.085792+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:21.087214+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:21.869160+00:00", "trade", 8.975, 2.0]
["2026-08-27T16:01:21.870137+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:21.875219+00:00", "trade", 8.975, 175.0]
["2026-08-27T16:01:21.875626+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:21.875645+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:21.876092+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:22.500604+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:22.500656+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:22.500663+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:23.075771+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:23.076710+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:24.229179+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:01:24.229210+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:01:25.006563+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:25.107876+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:25.397321+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:25.397804+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:26.195379+00:00", "trade", 8.975, 610.0]
["2026-08-27T16:01:26.232971+00:00", "trade", 8.975, 538.0]
["2026-08-27T16:01:26.290665+00:00", "trade", 8.975, 41.0]
["2026-08-27T16:01:26.413958+00:00", "trade", 8.975, 300.0]
["2026-08-27T16:01:27.118825+00:00", "trade", 8.975, 7.0]
["2026-08-27T16:01:27.232541+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:01:28.939497+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:28.939518+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:28.939983+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:29.118789+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:29.962746+00:00", "trade", 8.9787, 1.0]
["2026-08-27T16:01:31.874902+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:31.875353+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:31.875391+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:31.930067+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:31.932096+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:32.028724+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:32.029065+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:35.233245+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:35.233271+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:35.234072+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:35.234148+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:35.234612+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:35.249772+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:35.250265+00:00", "trade", 8.98, 14.0]
["2026-08-27T16:01:35.250643+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:35.250693+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:35.250704+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:35.365256+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:01:35.413264+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:35.484854+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:35.484960+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:35.484982+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:36.198375+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:36.600485+00:00", "trade", 8.9746, 100.0]
["2026-08-27T16:01:37.521334+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:38.891048+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:38.958461+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:39.052282+00:00", "trade", 8.975, 30.0]
["2026-08-27T16:01:39.052709+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:39.114163+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:39.312176+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:39.312327+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:39.312627+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:39.312865+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:41.341269+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:41.343996+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.241004+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.241013+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.241029+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.241501+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.243349+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.327592+00:00", "trade", 8.98, 30.0]
["2026-08-27T16:01:42.327975+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.328402+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.328450+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.328459+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.328520+00:00", "trade", 8.98, 30.0]
["2026-08-27T16:01:42.328638+00:00", "trade", 8.98, 483.0]
["2026-08-27T16:01:42.328660+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:01:42.328663+00:00", "trade", 8.98, 62.0]
["2026-08-27T16:01:42.328664+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:01:42.328665+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:01:42.328668+00:00", "trade", 8.98, 131.0]
["2026-08-27T16:01:42.328669+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:42.328754+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.328761+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.328768+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.328798+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.329130+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.329140+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:01:42.329159+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.329166+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.329173+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.329183+00:00", "trade", 8.98, 14.0]
["2026-08-27T16:01:42.329189+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.329195+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:01:42.329205+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:42.329220+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:42.329227+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:42.329232+00:00", "trade", 8.98, 134.0]
["2026-08-27T16:01:42.329233+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:42.329238+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:42.329239+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:01:42.329240+00:00", "trade", 8.99, 45.0]
["2026-08-27T16:01:42.329240+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:42.329242+00:00", "trade", 8.98, 63.0]
["2026-08-27T16:01:42.329244+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:01:42.329244+00:00", "trade", 8.98, 30.0]
["2026-08-27T16:01:42.329244+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329247+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329253+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329260+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329267+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329273+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329277+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329286+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329292+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329315+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:42.329333+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:42.329416+00:00", "trade", 8.98, 129.0]
["2026-08-27T16:01:42.329417+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:42.329417+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:42.329431+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:42.329438+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:42.329445+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:42.329451+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:42.329465+00:00", "trade", 8.98, 271.0]
["2026-08-27T16:01:42.329465+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:01:42.329466+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329489+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329523+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329537+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329545+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329545+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329561+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329563+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329606+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329717+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329730+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329827+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.329980+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.330079+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.330206+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.330433+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.331035+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.331483+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.333865+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.334315+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.339805+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.353081+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:01:42.353210+00:00", "trade", 8.985, 162.0]
["2026-08-27T16:01:42.361372+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:42.373056+00:00", "trade", 8.98, 56.0]
["2026-08-27T16:01:42.477719+00:00", "trade", 8.985, 50.0]
["2026-08-27T16:01:44.470447+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:44.470912+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:44.604953+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.013047+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.013436+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.013517+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.013777+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.014248+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.647299+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:01:46.647317+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:01:46.647320+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:01:46.647435+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:01:46.648010+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:01:46.648010+00:00", "trade", 8.985, 10.0]
["2026-08-27T16:01:46.648742+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.656015+00:00", "trade", 8.989, 2990.0]
["2026-08-27T16:01:46.656060+00:00", "trade", 8.989, 6500.0]
["2026-08-27T16:01:46.656774+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.656816+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.657138+00:00", "trade", 8.99, 3.0]
["2026-08-27T16:01:46.657148+00:00", "trade", 8.99, 1.0]
["2026-08-27T16:01:46.657161+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.657304+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.657347+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.657363+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.657478+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.657532+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:01:46.657730+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.657742+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.657804+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.657846+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.657858+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.657872+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.657989+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.658017+00:00", "trade", 8.99, 350.0]
["2026-08-27T16:01:46.658020+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.658127+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.658160+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.658187+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.658292+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.658303+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.658321+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.658745+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.763049+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.877004+00:00", "trade", 8.985, 240.0]
["2026-08-27T16:01:46.877797+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.877836+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.922308+00:00", "trade", 8.9898, 465.0]
["2026-08-27T16:01:46.923093+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.923102+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.923574+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:46.924081+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:47.727947+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:47.728541+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:48.543157+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:48.546597+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:49.087017+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:49.087512+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:49.125844+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:49.520607+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:49.544496+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:49.856071+00:00", "trade", 8.99, 319.0]
["2026-08-27T16:01:49.856073+00:00", "trade", 8.99, 147.0]
["2026-08-27T16:01:49.856075+00:00", "trade", 8.99, 62.0]
["2026-08-27T16:01:49.856076+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:01:49.856368+00:00", "trade", 8.99, 7.0]
["2026-08-27T16:01:49.856530+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:49.856638+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856646+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856652+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856659+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856665+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856672+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856678+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856685+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856692+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856698+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856705+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856711+00:00", "trade", 8.99, 71.0]
["2026-08-27T16:01:49.856712+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:49.856712+00:00", "trade", 8.99, 122.0]
["2026-08-27T16:01:49.856712+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856716+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:01:49.856716+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.856717+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:01:49.856718+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.856720+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:01:49.856720+00:00", "trade", 8.99, 325.0]
["2026-08-27T16:01:49.856724+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.856731+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.856733+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856738+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856745+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856753+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856783+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856790+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856816+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856816+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856818+00:00", "trade", 8.99, 309.0]
["2026-08-27T16:01:49.856824+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856835+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856849+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:49.856856+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.856917+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.857027+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.857120+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.857122+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.857167+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.857246+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:49.857423+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.857469+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.857476+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.857483+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.857503+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.857581+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.857613+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.857848+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.857885+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.860033+00:00", "trade", 8.99, 11.0]
["2026-08-27T16:01:49.860717+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.860731+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.860769+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.867197+00:00", "trade", 8.992, 5.0]
["2026-08-27T16:01:49.917587+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:01:49.917592+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.917597+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:49.917747+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.917756+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.918103+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.918166+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.918189+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.919430+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.921030+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.925614+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.927080+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.932246+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.932247+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:01:49.932392+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.932689+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.933807+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.936783+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.936810+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.937256+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.937257+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:49.937422+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.937530+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.938896+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.945110+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.945594+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.945692+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.946171+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.947700+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.947783+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.954275+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.954278+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:49.966318+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.971642+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.971644+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:49.971716+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.972121+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.972165+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.979258+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.986971+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:49.987107+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.988936+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.991390+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:01:49.991797+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.992348+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:49.992363+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.008653+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.008655+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.008870+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.010471+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.014949+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.015318+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.016166+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.016230+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.016639+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.016958+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.033795+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.034219+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.034544+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.034554+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.035608+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.035659+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.035674+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.036086+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.052291+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.052341+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.052659+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.052668+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.069281+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.069332+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.069350+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.069636+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.074016+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.074345+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:01:50.074346+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:01:50.074346+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.074353+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.074401+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.074793+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.084571+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.092538+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.092538+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.092553+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.092590+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.092889+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.093542+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.096646+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.096695+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.096993+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.099824+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.099863+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.099873+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.099883+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.099921+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.102545+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.102863+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.119135+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.119135+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.119182+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.119487+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.119496+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.122992+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.123035+00:00", "trade", 8.99, 184.0]
["2026-08-27T16:01:50.123036+00:00", "trade", 8.99, 16.0]
["2026-08-27T16:01:50.123036+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.123088+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.123323+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.140598+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.142857+00:00", "trade", 8.99, 59.0]
["2026-08-27T16:01:50.142858+00:00", "trade", 8.99, 41.0]
["2026-08-27T16:01:50.148619+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.148627+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.160204+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.173859+00:00", "trade", 8.99, 59.0]
["2026-08-27T16:01:50.173860+00:00", "trade", 8.99, 41.0]
["2026-08-27T16:01:50.173860+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.177329+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.180905+00:00", "trade", 8.99, 159.0]
["2026-08-27T16:01:50.180906+00:00", "trade", 8.99, 41.0]
["2026-08-27T16:01:50.180906+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.197456+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.214345+00:00", "trade", 8.99, 59.0]
["2026-08-27T16:01:50.214345+00:00", "trade", 8.99, 41.0]
["2026-08-27T16:01:50.214345+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.217365+00:00", "trade", 8.99, 34.0]
["2026-08-27T16:01:50.217365+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:01:50.217365+00:00", "trade", 8.99, 91.0]
["2026-08-27T16:01:50.217382+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.217434+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.217792+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:01:50.217793+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:01:50.217833+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:01:50.217833+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.217844+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:01:50.217844+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.217866+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.217880+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.217905+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.217920+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:50.217928+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.217935+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.217941+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.217943+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:50.217957+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.217963+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.217970+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.217977+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.217983+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.217990+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.217996+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.218003+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.218010+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.218017+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.218024+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.218031+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.218037+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.218043+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.218073+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.218124+00:00", "trade", 8.99, 9.0]
["2026-08-27T16:01:50.218124+00:00", "trade", 8.99, 6.0]
["2026-08-27T16:01:50.218179+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218193+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218235+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.218324+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.218410+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.218425+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.218450+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.218464+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:50.218494+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218507+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218526+00:00", "trade", 8.99, 94.0]
["2026-08-27T16:01:50.218527+00:00", "trade", 8.99, 20.0]
["2026-08-27T16:01:50.218527+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218560+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218565+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218577+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218598+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218603+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218605+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218612+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218635+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218649+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218655+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218695+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218856+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218914+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218921+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.218981+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.219572+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.219592+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.220591+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.228186+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.230012+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.238471+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:01:50.250972+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.256601+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.283674+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.284183+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.350170+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.560737+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.879408+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.881620+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.980068+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.980569+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:50.995649+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:51.172045+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:51.172470+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:51.172510+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:51.172554+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:51.172589+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:51.172602+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:51.172902+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:51.172991+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:51.173003+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:51.173430+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:51.174322+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:51.181967+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:51.316953+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:51.810939+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:52.568059+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:52.744478+00:00", "trade", 8.9758, 1.0]
["2026-08-27T16:01:53.730839+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:53.845060+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:53.887795+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:54.802830+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:01:54.803317+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:54.803330+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:54.803755+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:55.046086+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:55.046672+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:55.047127+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:55.047138+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:55.047146+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:55.047182+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:55.047199+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:55.047209+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:55.047230+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:55.047657+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:55.048978+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:55.118972+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:55.522092+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:01:55.522589+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:55.706120+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:55.934254+00:00", "trade", 8.985, 13.0]
["2026-08-27T16:01:55.934621+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:01:56.185722+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:56.578528+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:56.582568+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:56.689561+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:57.495445+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:57.625748+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.645584+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.645695+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.645875+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.645937+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.646059+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.646069+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.646134+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.646152+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.646176+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.646192+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.646340+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.646494+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.646551+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.646592+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.646989+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.718527+00:00", "trade", 8.9895, 190.0]
["2026-08-27T16:01:58.719367+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.719890+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.719904+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.719926+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.719972+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.720318+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.720481+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.720500+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.720514+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.720751+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.723649+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.762784+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.763750+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.763757+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.764224+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.764314+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.764674+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.764767+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.765138+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.767616+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.873033+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:58.873094+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:59.012798+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:59.013670+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:59.125699+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:59.125703+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.126164+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:59.126172+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:59.126192+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:01:59.738731+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:01:59.738732+00:00", "trade", 8.99, 11.0]
["2026-08-27T16:01:59.738734+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:01:59.738821+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:59.738829+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:59.738835+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:59.738842+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:59.738848+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:59.738862+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:59.738868+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:59.738875+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:59.738989+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:59.739032+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.739032+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.739217+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:59.739234+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:59.739241+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:59.739246+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:59.739275+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:59.739285+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:59.739292+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:01:59.739319+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.739320+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.739331+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:01:59.739333+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.739335+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:01:59.739335+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:01:59.739335+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.739515+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.739521+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.739548+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.739562+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.739608+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.739719+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.739811+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.739828+00:00", "trade", 8.995, 3.0]
["2026-08-27T16:01:59.740020+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.740900+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.741220+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.780476+00:00", "trade", 8.999, 168.0]
["2026-08-27T16:01:59.826816+00:00", "trade", 8.995, 300.0]
["2026-08-27T16:01:59.829077+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:01:59.831294+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:01:59.833335+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:01:59.837483+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.839790+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:01:59.843793+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.857628+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:01:59.872609+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:01:59.887250+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:01:59.902223+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:01:59.905883+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.906334+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.909460+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.912425+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.926350+00:00", "trade", 8.995, 200.0]
["2026-08-27T16:01:59.926738+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.929546+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.929549+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.929998+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.932330+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.932331+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.932838+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.933102+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.935466+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.935467+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.955936+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:01:59.958844+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.958845+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.970880+00:00", "trade", 8.995, 200.0]
["2026-08-27T16:01:59.974512+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.974514+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.977425+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.977426+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.980415+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:01:59.980417+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.995091+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:01:59.998626+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:01:59.998626+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.015220+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.015221+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.032067+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.032069+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.049449+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.049450+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.053169+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.068918+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:00.085515+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.085517+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.087713+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.087715+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.092289+00:00", "trade", 8.99, 87.0]
["2026-08-27T16:02:00.093146+00:00", "trade", 8.99, 113.0]
["2026-08-27T16:02:00.093147+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.104872+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.104873+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.107921+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.107923+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.108374+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.110702+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.110705+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.127074+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.127074+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.143750+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.143752+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.148661+00:00", "trade", 8.99, 87.0]
["2026-08-27T16:02:00.149502+00:00", "trade", 8.99, 113.0]
["2026-08-27T16:02:00.149503+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.160722+00:00", "trade", 8.99, 87.0]
["2026-08-27T16:02:00.160729+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.160731+00:00", "trade", 8.99, 13.0]
["2026-08-27T16:02:00.168415+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.168416+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:00.185179+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.185179+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.202132+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.202132+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.207291+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:00.207291+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.207413+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.207670+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.210652+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.210653+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.214124+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.214126+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.217219+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.217220+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.220320+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.220321+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.236338+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.236339+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.252913+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.252917+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.257969+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.257971+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:00.269915+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.311669+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.328669+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.335912+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.335914+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.336075+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.336076+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:00.336360+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.337764+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.354360+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.354363+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.355832+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.355834+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:00.359683+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.373005+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.373008+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.374707+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.374709+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.378836+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.392604+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.394736+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.395694+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.395696+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.399186+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.399189+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:00.402256+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.405103+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.422085+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.424386+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.440529+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:00.465143+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.465192+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:00.468990+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.485882+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.488300+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.489872+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.506203+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.508014+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:00.511044+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.513924+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.530293+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.541229+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.550908+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:00.551382+00:00", "trade", 8.99, 740.0]
["2026-08-27T16:02:00.551389+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:00.551430+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.551469+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.551488+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.551499+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.551589+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.552104+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.555444+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.561815+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.568153+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.568153+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.568316+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:00.568317+00:00", "trade", 8.99, 500.0]
["2026-08-27T16:02:00.568345+00:00", "trade", 8.99, 360.0]
["2026-08-27T16:02:00.568399+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568406+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568413+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568420+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568433+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568439+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568446+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568453+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.568453+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568454+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.568455+00:00", "trade", 8.99, 69.0]
["2026-08-27T16:02:00.568457+00:00", "trade", 8.99, 600.0]
["2026-08-27T16:02:00.568461+00:00", "trade", 8.99, 400.0]
["2026-08-27T16:02:00.568461+00:00", "trade", 8.99, 364.0]
["2026-08-27T16:02:00.568463+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:00.568464+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:00.568468+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.568468+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.568470+00:00", "trade", 8.99, 1500.0]
["2026-08-27T16:02:00.568473+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568480+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568486+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568498+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568505+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568511+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568517+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568524+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568530+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568537+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568551+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568557+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.568618+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.568619+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.568625+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.568631+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.568651+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:00.568652+00:00", "trade", 8.99, 30.0]
["2026-08-27T16:02:00.568676+00:00", "trade", 8.99, 20.0]
["2026-08-27T16:02:00.568687+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568715+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568765+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568795+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568796+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568798+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.568810+00:00", "trade", 8.99, 600.0]
["2026-08-27T16:02:00.568811+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568814+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:00.568818+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:00.568823+00:00", "trade", 8.99, 600.0]
["2026-08-27T16:02:00.568826+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.568829+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568836+00:00", "trade", 8.99, 52.0]
["2026-08-27T16:02:00.568836+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568841+00:00", "trade", 8.99, 148.0]
["2026-08-27T16:02:00.568843+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568870+00:00", "trade", 8.99, 400.0]
["2026-08-27T16:02:00.568870+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568871+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.568871+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.568873+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568877+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.568892+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.568905+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.568955+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568964+00:00", "trade", 8.99, 600.0]
["2026-08-27T16:02:00.568965+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568980+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568987+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.568994+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569001+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569008+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569010+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569014+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569021+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569026+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569028+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569035+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569036+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569041+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569049+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569063+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569093+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569108+00:00", "trade", 8.99, 400.0]
["2026-08-27T16:02:00.569111+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.569111+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:00.569111+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.569124+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:00.569124+00:00", "trade", 8.99, 500.0]
["2026-08-27T16:02:00.569127+00:00", "trade", 8.99, 1000.0]
["2026-08-27T16:02:00.569127+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:00.569132+00:00", "trade", 8.99, 500.0]
["2026-08-27T16:02:00.569132+00:00", "trade", 8.99, 1000.0]
["2026-08-27T16:02:00.569134+00:00", "trade", 8.99, 900.0]
["2026-08-27T16:02:00.569134+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569135+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:00.569139+00:00", "trade", 8.99, 428.0]
["2026-08-27T16:02:00.569139+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:00.569141+00:00", "trade", 8.99, 86.0]
["2026-08-27T16:02:00.569142+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569150+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569150+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569306+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:00.569306+00:00", "trade", 8.99, 303.0]
["2026-08-27T16:02:00.569312+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569356+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569369+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569370+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569376+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:00.569426+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.569485+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.569501+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.569543+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.569545+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.569550+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.569565+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.569591+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.569592+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.571479+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.572641+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.572979+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.577956+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.589703+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:00.592367+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.607457+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.620188+00:00", "trade", 8.995, 200.0]
["2026-08-27T16:02:00.622814+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.624668+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.639022+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.653413+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.666803+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.674031+00:00", "trade", 8.995, 200.0]
["2026-08-27T16:02:00.683661+00:00", "trade", 8.99, 465.0]
["2026-08-27T16:02:00.688568+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.691127+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.703173+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.706359+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.709205+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.723408+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.724730+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.727249+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.733611+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:00.742592+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.746165+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.750066+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.754045+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.766796+00:00", "trade", 8.995, 200.0]
["2026-08-27T16:02:00.770899+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.778663+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.779411+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.784978+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.789134+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.792591+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.795966+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.810594+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.829050+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.839332+00:00", "trade", 8.99, 1231.0]
["2026-08-27T16:02:00.842561+00:00", "trade", 8.995, 175.0]
["2026-08-27T16:02:00.842627+00:00", "trade", 8.995, 125.0]
["2026-08-27T16:02:00.842963+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.842998+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.843438+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.844816+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.846137+00:00", "trade", 9.0, 50.0]
["2026-08-27T16:02:00.846154+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.846244+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:02:00.846313+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.846318+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.846318+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.846566+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.846613+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.846638+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.846681+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.846713+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.847092+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.847105+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.847357+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.848071+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.848373+00:00", "trade", 9.0, 445.0]
["2026-08-27T16:02:00.851367+00:00", "trade", 8.9905, 100.0]
["2026-08-27T16:02:00.851493+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.852154+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.864592+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.866495+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.868198+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.870782+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.880501+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:00.887849+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.891048+00:00", "trade", 8.991, 100.0]
["2026-08-27T16:02:00.893893+00:00", "trade", 8.991, 100.0]
["2026-08-27T16:02:00.911168+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.911254+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.913941+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.917681+00:00", "trade", 8.9905, 100.0]
["2026-08-27T16:02:00.935426+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.935933+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.938363+00:00", "trade", 8.99, 145.0]
["2026-08-27T16:02:00.939466+00:00", "trade", 8.99, 55.0]
["2026-08-27T16:02:00.948019+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.951935+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.956534+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.961336+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.961336+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.961783+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.962231+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.975559+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.975559+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:00.981238+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:00.992368+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:00.999565+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.010287+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.019037+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.019039+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.019472+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.036076+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.051474+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.051476+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.051915+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.056630+00:00", "trade", 8.99, 64.0]
["2026-08-27T16:02:01.056642+00:00", "trade", 8.99, 36.0]
["2026-08-27T16:02:01.056643+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.062156+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.062158+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.078649+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.078649+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.087323+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:01.087323+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.093492+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.093493+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.093956+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.107811+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:01.107811+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.113068+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.113068+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.116923+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.116924+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.119951+00:00", "trade", 8.995, 101.0]
["2026-08-27T16:02:01.133563+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.133564+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.149506+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.149507+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.150260+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.154158+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.154158+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.156929+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.156930+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:01.157377+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.173892+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.173894+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.190611+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.190614+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.195228+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.195229+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.195335+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.195337+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.200356+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.200358+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.202381+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.202384+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:01.202874+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.202886+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.206747+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.206748+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.208851+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.208853+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.213795+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.213796+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.218690+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.218693+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.223289+00:00", "trade", 8.99, 97.0]
["2026-08-27T16:02:01.223295+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.223297+00:00", "trade", 8.99, 3.0]
["2026-08-27T16:02:01.223816+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.228279+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.229027+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.230934+00:00", "trade", 8.99, 197.0]
["2026-08-27T16:02:01.230941+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.230947+00:00", "trade", 8.99, 103.0]
["2026-08-27T16:02:01.247416+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.247416+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.247930+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.264348+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.265524+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.265807+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.277174+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.281145+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.281146+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.281160+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:01.298058+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.298062+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.298496+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.298939+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.298978+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.300643+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.303094+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.319154+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.319205+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.339545+00:00", "trade", 8.99, 69.0]
["2026-08-27T16:02:01.339548+00:00", "trade", 8.99, 31.0]
["2026-08-27T16:02:01.339552+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.339680+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.340020+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.343411+00:00", "trade", 8.99, 4.0]
["2026-08-27T16:02:01.343448+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.357217+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.357218+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.357238+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.357894+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.357947+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.358213+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.358965+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.359813+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.359858+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.359862+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.360235+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.365144+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.368966+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.369421+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.369699+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.369820+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.371987+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.388296+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.401479+00:00", "trade", 8.99, 69.0]
["2026-08-27T16:02:01.401480+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.401481+00:00", "trade", 8.99, 31.0]
["2026-08-27T16:02:01.401486+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.401492+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.402157+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.402256+00:00", "trade", 8.9911, 240.0]
["2026-08-27T16:02:01.402285+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.402932+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.405615+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.405994+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.408942+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.425681+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.435183+00:00", "trade", 8.99, 17.0]
["2026-08-27T16:02:01.435184+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:01.435185+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.435187+00:00", "trade", 8.99, 8.0]
["2026-08-27T16:02:01.435857+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.436184+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.459189+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.460123+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.463693+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.466201+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.466538+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:01.466538+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.466539+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:02:01.483873+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.483873+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.486708+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.486708+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.487162+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.487380+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.490501+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.490954+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.491028+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.507056+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.507134+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.507919+00:00", "trade", 8.99, 12.0]
["2026-08-27T16:02:01.507975+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.508341+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:01.508348+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508369+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508376+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508390+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508396+00:00", "trade", 8.99, 203.0]
["2026-08-27T16:02:01.508397+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:01.508397+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508398+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:02:01.508403+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508413+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508449+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508476+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508630+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508640+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508646+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508653+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508666+00:00", "trade", 8.99, 88.0]
["2026-08-27T16:02:01.508667+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508670+00:00", "trade", 8.99, 52.0]
["2026-08-27T16:02:01.508671+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508673+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.508678+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.508682+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508683+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.508786+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.508828+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508844+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:01.508845+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.508847+00:00", "trade", 8.99, 69.0]
["2026-08-27T16:02:01.508850+00:00", "trade", 8.99, 600.0]
["2026-08-27T16:02:01.508850+00:00", "trade", 8.99, 364.0]
["2026-08-27T16:02:01.508853+00:00", "trade", 8.99, 154.0]
["2026-08-27T16:02:01.508853+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.508858+00:00", "trade", 8.99, 84.0]
["2026-08-27T16:02:01.508871+00:00", "trade", 8.99, 174.0]
["2026-08-27T16:02:01.508874+00:00", "trade", 8.99, 176.0]
["2026-08-27T16:02:01.508875+00:00", "trade", 8.99, 103.0]
["2026-08-27T16:02:01.508879+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.508879+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508883+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.508887+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.508893+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.508894+00:00", "trade", 8.99, 178.0]
["2026-08-27T16:02:01.508894+00:00", "trade", 8.99, 97.0]
["2026-08-27T16:02:01.509016+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.509057+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.509057+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.509057+00:00", "trade", 8.99, 148.0]
["2026-08-27T16:02:01.509057+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.509057+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.509065+00:00", "trade", 8.99, 521.0]
["2026-08-27T16:02:01.509065+00:00", "trade", 8.99, 61.0]
["2026-08-27T16:02:01.509089+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.509104+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.509109+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.509110+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.509123+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.509129+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.509136+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.509142+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.509149+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.509156+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.509302+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.509311+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.509322+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.509329+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.509375+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.509437+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.509892+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.510915+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:01.511093+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.511584+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.512319+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.513581+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.528469+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.532013+00:00", "trade", 8.9905, 100.0]
["2026-08-27T16:02:01.533089+00:00", "trade", 8.9905, 100.0]
["2026-08-27T16:02:01.549018+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.549019+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.549476+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.561022+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.565919+00:00", "trade", 8.99, 48.0]
["2026-08-27T16:02:01.565927+00:00", "trade", 8.99, 52.0]
["2026-08-27T16:02:01.565927+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.566376+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.566662+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.566822+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.567274+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.567402+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.567720+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.571921+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.571925+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:01.589137+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.589139+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.605843+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.605844+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.606288+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.606618+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.608196+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.623544+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.623545+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.623712+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.623713+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.624147+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.624154+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.628714+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.628716+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.634208+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.634212+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.639097+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.639099+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.653056+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.653058+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:01.671211+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.683863+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.683865+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.684351+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.689372+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.694204+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:01.710911+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.714309+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.719672+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.720951+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.729124+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.729131+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.729133+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.731657+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.731659+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.732122+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.734484+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.739524+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:02:01.739525+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:01.744492+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.748574+00:00", "trade", 8.99, 48.0]
["2026-08-27T16:02:01.748574+00:00", "trade", 8.99, 52.0]
["2026-08-27T16:02:01.753015+00:00", "trade", 8.99, 69.0]
["2026-08-27T16:02:01.753017+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:02:01.753018+00:00", "trade", 8.99, 21.0]
["2026-08-27T16:02:01.753022+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.753037+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.758325+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.762750+00:00", "trade", 8.99, 79.0]
["2026-08-27T16:02:01.762751+00:00", "trade", 8.99, 21.0]
["2026-08-27T16:02:01.780003+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.783417+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:01.791948+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.799810+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.811381+00:00", "trade", 8.99, 103.0]
["2026-08-27T16:02:01.811385+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:02:01.811389+00:00", "trade", 8.99, 87.0]
["2026-08-27T16:02:01.811445+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.811522+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:01.811524+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:02:01.811561+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:02:01.811565+00:00", "trade", 8.99, 61.0]
["2026-08-27T16:02:01.811569+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.811574+00:00", "trade", 8.99, 84.0]
["2026-08-27T16:02:01.811576+00:00", "trade", 8.99, 20.0]
["2026-08-27T16:02:01.811584+00:00", "trade", 8.99, 528.0]
["2026-08-27T16:02:01.811584+00:00", "trade", 8.99, 17.0]
["2026-08-27T16:02:01.811589+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.811620+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.811641+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811654+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811661+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811668+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811675+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811682+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811689+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811696+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811702+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811709+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811715+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811721+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811728+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811787+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811801+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811809+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811816+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811845+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811853+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811873+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811891+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:02:01.811892+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:01.811895+00:00", "trade", 8.99, 137.0]
["2026-08-27T16:02:01.811896+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:01.811901+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.811909+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:02:01.811909+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:02:01.811917+00:00", "trade", 8.99, 20.0]
["2026-08-27T16:02:01.811970+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.811977+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.812007+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.812026+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.812214+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.812279+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.812407+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.812916+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.816072+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.848568+00:00", "trade", 8.99, 5.0]
["2026-08-27T16:02:01.908808+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:01.908808+00:00", "trade", 8.99, 69.0]
["2026-08-27T16:02:01.908809+00:00", "trade", 8.99, 364.0]
["2026-08-27T16:02:01.908811+00:00", "trade", 8.99, 600.0]
["2026-08-27T16:02:01.908816+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.908853+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.908857+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:01.908867+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:01.908883+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.908888+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.908898+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:02:01.908900+00:00", "trade", 8.99, 400.0]
["2026-08-27T16:02:01.908900+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.908901+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.908905+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.908906+00:00", "trade", 8.99, 153.0]
["2026-08-27T16:02:01.908907+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:02:01.908909+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:02:01.908912+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.908913+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:01.908913+00:00", "trade", 8.99, 122.0]
["2026-08-27T16:02:01.908913+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:01.908916+00:00", "trade", 8.99, 500.0]
["2026-08-27T16:02:01.908918+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.908920+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.908922+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.908935+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.908942+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.908949+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.908956+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.908969+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.908976+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.908982+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.908988+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.908995+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.909002+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.909002+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.909009+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.909015+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.909021+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:01.909026+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.909026+00:00", "quote", 8.98, 9.0]
["2026-08-27T16:02:01.909027+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.909027+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:01.909028+00:00", "quote", 8.98, 9.0]
["2026-08-27T16:02:01.909034+00:00", "quote", 8.98, 9.0]
["2026-08-27T16:02:01.909047+00:00", "quote", 8.98, 9.0]
["2026-08-27T16:02:01.909048+00:00", "quote", 8.98, 9.0]
["2026-08-27T16:02:01.909054+00:00", "quote", 8.98, 9.0]
["2026-08-27T16:02:01.909061+00:00", "quote", 8.98, 9.0]
["2026-08-27T16:02:01.909067+00:00", "quote", 8.98, 9.0]
["2026-08-27T16:02:01.909070+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909126+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909133+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909140+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909146+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909153+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909160+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909166+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909173+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909179+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909186+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909193+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909206+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909229+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909328+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909432+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909467+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909568+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909605+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909634+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909659+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.909667+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.910083+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.913343+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:01.931671+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.016523+00:00", "trade", 8.9905, 100.0]
["2026-08-27T16:02:02.016939+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.018640+00:00", "trade", 8.9905, 200.0]
["2026-08-27T16:02:02.036898+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.036898+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.037699+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.037700+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.055803+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.055805+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.060873+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.060874+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.065731+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.065738+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.065743+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.071211+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.071211+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.072358+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.076422+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.076423+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.093065+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.093068+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.101524+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.101527+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:02.106979+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.106982+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.111407+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.111409+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.128097+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.128100+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.133950+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.133952+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.150119+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.150119+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.152247+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.152247+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.156361+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.156363+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.169982+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.169984+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.180096+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:02.180097+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.186306+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.186308+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.191506+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.191507+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.210397+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.210400+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.215261+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.215261+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.226905+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.226906+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.231134+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.234818+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.234820+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:02.251239+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.254239+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.257141+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.257143+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.260709+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.260711+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.264956+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.264956+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.281881+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.281883+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.286504+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.286506+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.299892+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:02.299892+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.304499+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.304502+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.309414+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.309415+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.326221+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.326222+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.333635+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.333638+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.345883+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.345889+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.345892+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:02.346388+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.350732+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.350743+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.367493+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.367496+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.382969+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.382971+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.383924+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.383924+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.388350+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.388351+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.388811+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.389722+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.401489+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.401491+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:02.408249+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.408251+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.408693+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.417852+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.422879+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.427540+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.430678+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.446893+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.455203+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.455381+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.455405+00:00", "trade", 8.99, 53.0]
["2026-08-27T16:02:02.455405+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.455405+00:00", "trade", 8.99, 4.0]
["2026-08-27T16:02:02.457178+00:00", "trade", 8.99, 4.0]
["2026-08-27T16:02:02.473481+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.480891+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.481189+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.490482+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.501846+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:02.501978+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.502263+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:02:02.502263+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.502434+00:00", "trade", 8.99, 69.0]
["2026-08-27T16:02:02.502435+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:02:02.502472+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.502476+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.502479+00:00", "trade", 8.99, 5.0]
["2026-08-27T16:02:02.502483+00:00", "trade", 8.99, 48.0]
["2026-08-27T16:02:02.502488+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.502521+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.502561+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502577+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502584+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502591+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502598+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502605+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502618+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502624+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502630+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502637+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502644+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502651+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502692+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502720+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502731+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502739+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502773+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502777+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:02.502779+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:02.502779+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502780+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.502975+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:02.502976+00:00", "trade", 8.99, 152.0]
["2026-08-27T16:02:02.502976+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502978+00:00", "trade", 8.99, 77.0]
["2026-08-27T16:02:02.502982+00:00", "trade", 8.99, 208.0]
["2026-08-27T16:02:02.502982+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.502984+00:00", "trade", 8.99, 69.0]
["2026-08-27T16:02:02.502985+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.502986+00:00", "trade", 8.99, 600.0]
["2026-08-27T16:02:02.502990+00:00", "trade", 8.99, 450.0]
["2026-08-27T16:02:02.502990+00:00", "trade", 8.99, 242.0]
["2026-08-27T16:02:02.502991+00:00", "trade", 8.99, 40.0]
["2026-08-27T16:02:02.502993+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:02.502999+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503006+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503013+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503020+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503026+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503033+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503048+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.503070+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503084+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503090+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503091+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503103+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503109+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503129+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503141+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503160+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503169+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503182+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503184+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503186+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.503188+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:02.503188+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.503189+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503191+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.503195+00:00", "trade", 8.99, 194.0]
["2026-08-27T16:02:02.503196+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503198+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:02.503198+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503199+00:00", "trade", 8.99, 103.0]
["2026-08-27T16:02:02.503203+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:02.503203+00:00", "trade", 8.99, 191.0]
["2026-08-27T16:02:02.503206+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.503206+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503210+00:00", "trade", 8.99, 84.0]
["2026-08-27T16:02:02.503211+00:00", "trade", 8.99, 211.0]
["2026-08-27T16:02:02.503214+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503215+00:00", "trade", 8.99, 371.0]
["2026-08-27T16:02:02.503216+00:00", "trade", 8.99, 150.0]
["2026-08-27T16:02:02.503220+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503223+00:00", "trade", 8.99, 20.0]
["2026-08-27T16:02:02.503227+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503233+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503235+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503238+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503272+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503274+00:00", "trade", 8.99, 145.0]
["2026-08-27T16:02:02.503274+00:00", "trade", 8.99, 196.0]
["2026-08-27T16:02:02.503274+00:00", "trade", 8.99, 269.0]
["2026-08-27T16:02:02.503274+00:00", "trade", 8.99, 86.0]
["2026-08-27T16:02:02.503280+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503283+00:00", "trade", 8.99, 459.0]
["2026-08-27T16:02:02.503283+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.503317+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503340+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.503340+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.503340+00:00", "trade", 8.99, 148.0]
["2026-08-27T16:02:02.503340+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.503349+00:00", "trade", 8.99, 190.0]
["2026-08-27T16:02:02.503349+00:00", "trade", 8.99, 57.0]
["2026-08-27T16:02:02.503349+00:00", "trade", 8.99, 242.0]
["2026-08-27T16:02:02.503349+00:00", "trade", 8.99, 521.0]
["2026-08-27T16:02:02.503356+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.503363+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503386+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503394+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503415+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503479+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503489+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503507+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503514+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503524+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503527+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503558+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:02.503578+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.503580+00:00", "trade", 8.99, 141.0]
["2026-08-27T16:02:02.503582+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:02.503582+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.503585+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:02:02.503590+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:02.503595+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:02.503595+00:00", "trade", 8.99, 500.0]
["2026-08-27T16:02:02.503595+00:00", "trade", 8.99, 142.0]
["2026-08-27T16:02:02.503597+00:00", "trade", 8.99, 84.0]
["2026-08-27T16:02:02.503599+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.503604+00:00", "trade", 8.99, 160.0]
["2026-08-27T16:02:02.503604+00:00", "trade", 8.99, 122.0]
["2026-08-27T16:02:02.503605+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:02.503605+00:00", "trade", 8.99, 247.0]
["2026-08-27T16:02:02.503611+00:00", "trade", 8.99, 500.0]
["2026-08-27T16:02:02.503611+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:02.503613+00:00", "trade", 8.99, 500.0]
["2026-08-27T16:02:02.503613+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.503620+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.503635+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.503703+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.503725+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.503814+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.504009+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.505074+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.506956+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.506984+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.507207+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.507245+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.507296+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.507490+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.507521+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.521843+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.525136+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.541157+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.543317+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:02.543321+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.543328+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.543792+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.544244+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.554894+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.560161+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.562707+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.577093+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.577718+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.580056+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.598392+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.598975+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.601082+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.603274+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.605238+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.618645+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.625854+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:02.634939+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.644759+00:00", "trade", 8.995, 300.0]
["2026-08-27T16:02:02.648210+00:00", "trade", 8.9905, 100.0]
["2026-08-27T16:02:02.651411+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.655489+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.658752+00:00", "trade", 8.9905, 100.0]
["2026-08-27T16:02:02.661342+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.673208+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.676389+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.680093+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.680737+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.683608+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.694231+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.697748+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.699425+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.712217+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.726810+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.734950+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.745864+00:00", "trade", 8.995, 109.0]
["2026-08-27T16:02:02.747168+00:00", "trade", 8.99, 91.0]
["2026-08-27T16:02:02.750464+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.764198+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.780263+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.785063+00:00", "trade", 8.995, 200.0]
["2026-08-27T16:02:02.788652+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.791532+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.794817+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.805715+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.822076+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.833071+00:00", "trade", 8.995, 200.0]
["2026-08-27T16:02:02.836505+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.839574+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.842834+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.843115+00:00", "trade", 8.991, 43.0]
["2026-08-27T16:02:02.853586+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.859724+00:00", "trade", 8.995, 109.0]
["2026-08-27T16:02:02.862128+00:00", "trade", 8.99, 91.0]
["2026-08-27T16:02:02.862129+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.862414+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.862854+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.864627+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.865081+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:02.875319+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.877272+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.889382+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.891422+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.896073+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.904297+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.918586+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.929494+00:00", "trade", 8.995, 200.0]
["2026-08-27T16:02:02.933713+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.936331+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.959448+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.970059+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.982403+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.983451+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.986307+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:02.989318+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.993312+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.997767+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.998143+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:02.998143+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.012744+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.012930+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.012932+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.014670+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.014671+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.018799+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.018799+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.022975+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.023491+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.027993+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.027994+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.097340+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.097341+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.107361+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:03.111646+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.111649+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.115646+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.115653+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.116628+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.131716+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.131718+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.140533+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.140535+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.148365+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.148365+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.159754+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.160371+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.160372+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:03.165440+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.170628+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.187334+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.196180+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.200797+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.206277+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.223792+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.240535+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.240599+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.240630+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.240656+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.242698+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.242755+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.247262+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.259455+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.265814+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:03.265875+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.265906+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.265931+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.282846+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.282901+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.300699+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.300731+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.309598+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.309662+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.310186+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.310211+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.310732+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.318393+00:00", "trade", 8.99, 55.0]
["2026-08-27T16:02:03.318403+00:00", "trade", 8.99, 145.0]
["2026-08-27T16:02:03.318441+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.330914+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.335901+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.352580+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.352643+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.353395+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.353419+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.354117+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.369172+00:00", "trade", 8.99, 55.0]
["2026-08-27T16:02:03.369183+00:00", "trade", 8.99, 45.0]
["2026-08-27T16:02:03.369249+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.370585+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.375086+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.376681+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.392859+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.392924+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.393208+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.393233+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.393926+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:03.393979+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.410752+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.426742+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.426805+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.427090+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.427115+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.430566+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:03.433171+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.437258+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.437316+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.441675+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.463349+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.479452+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.479514+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.480291+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.480315+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.481123+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.482940+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:03.484373+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.484830+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.487450+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.487451+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.503258+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.503262+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.503702+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.510133+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.510134+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:03.520710+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.520712+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.530910+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.530914+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:03.533644+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.535653+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.535655+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.540635+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.540636+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.557278+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.557279+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.557715+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.571743+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.571744+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:03.579647+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.579649+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.588320+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.592877+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.592940+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.593425+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.602905+00:00", "trade", 8.99, 55.0]
["2026-08-27T16:02:03.604245+00:00", "trade", 8.99, 245.0]
["2026-08-27T16:02:03.607922+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:03.621430+00:00", "trade", 8.995, 200.0]
["2026-08-27T16:02:03.638946+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:03.641958+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.655976+00:00", "trade", 8.995, 200.0]
["2026-08-27T16:02:03.672857+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:03.674929+00:00", "trade", 8.995, 200.0]
["2026-08-27T16:02:03.677529+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.693303+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:03.695728+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.712330+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:03.715560+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:03.731351+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.732113+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.734091+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.748810+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.748811+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.753244+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:03.769848+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.772166+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.772846+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.788252+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.788252+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.795787+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.795789+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:03.803099+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.803100+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.814296+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.814297+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:03.815107+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.821270+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:03.822018+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.837501+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.837503+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.844476+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:03.844476+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.860903+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.860903+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.861342+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.861408+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.877386+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.883012+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.895713+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:03.895776+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.896064+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.912463+00:00", "trade", 8.99, 55.0]
["2026-08-27T16:02:03.912472+00:00", "trade", 8.99, 45.0]
["2026-08-27T16:02:03.912535+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.912820+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.917051+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.922186+00:00", "trade", 8.99, 54.0]
["2026-08-27T16:02:03.922196+00:00", "trade", 8.99, 46.0]
["2026-08-27T16:02:03.922253+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.923162+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.938697+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.938761+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.963640+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.964730+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:03.969122+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.974569+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.975094+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.976149+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.976443+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.976600+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.991104+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.991106+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.993385+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.993388+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.997816+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:03.997818+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:03.998253+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.014595+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.016639+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.022093+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:04.031378+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.040869+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:04.045951+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.050740+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.055726+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.070729+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.072644+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.075595+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.079810+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.095758+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.104963+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:04.110683+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.127548+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.128148+00:00", "trade", 8.99, 54.0]
["2026-08-27T16:02:04.129203+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:02:04.129206+00:00", "trade", 8.99, 21.0]
["2026-08-27T16:02:04.145593+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.161772+00:00", "trade", 8.99, 79.0]
["2026-08-27T16:02:04.161773+00:00", "trade", 8.99, 21.0]
["2026-08-27T16:02:04.179164+00:00", "trade", 8.99, 44.0]
["2026-08-27T16:02:04.179164+00:00", "trade", 8.99, 56.0]
["2026-08-27T16:02:04.180405+00:00", "trade", 8.99, 89.0]
["2026-08-27T16:02:04.180405+00:00", "trade", 8.99, 11.0]
["2026-08-27T16:02:04.184565+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.199372+00:00", "trade", 8.99, 31.0]
["2026-08-27T16:02:04.199372+00:00", "trade", 8.99, 141.0]
["2026-08-27T16:02:04.199373+00:00", "trade", 8.99, 28.0]
["2026-08-27T16:02:04.204852+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.209365+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.226897+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:02:04.226899+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:04.236319+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.236319+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.236320+00:00", "trade", 8.99, 65.0]
["2026-08-27T16:02:04.236324+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.236324+00:00", "trade", 8.99, 35.0]
["2026-08-27T16:02:04.236326+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.236332+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.237510+00:00", "trade", 8.99, 9.0]
["2026-08-27T16:02:04.237512+00:00", "trade", 8.99, 91.0]
["2026-08-27T16:02:04.237517+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.245406+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.245406+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.253395+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.253396+00:00", "trade", 8.99, 180.0]
["2026-08-27T16:02:04.253397+00:00", "trade", 8.99, 20.0]
["2026-08-27T16:02:04.254106+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.254106+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.270165+00:00", "trade", 8.99, 30.0]
["2026-08-27T16:02:04.270166+00:00", "trade", 8.99, 70.0]
["2026-08-27T16:02:04.270172+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.275159+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.275159+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.283827+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:04.287545+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.287841+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.287842+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.292914+00:00", "trade", 8.99, 51.0]
["2026-08-27T16:02:04.292917+00:00", "trade", 8.99, 49.0]
["2026-08-27T16:02:04.297458+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.306805+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.314377+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.331966+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.337365+00:00", "trade", 8.99, 110.0]
["2026-08-27T16:02:04.337367+00:00", "trade", 8.99, 90.0]
["2026-08-27T16:02:04.342397+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.358596+00:00", "trade", 8.99, 57.0]
["2026-08-27T16:02:04.358597+00:00", "trade", 8.99, 43.0]
["2026-08-27T16:02:04.363563+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.377268+00:00", "trade", 8.99, 4.0]
["2026-08-27T16:02:04.377269+00:00", "trade", 8.99, 96.0]
["2026-08-27T16:02:04.394220+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.398060+00:00", "trade", 8.99, 57.0]
["2026-08-27T16:02:04.398061+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:04.398063+00:00", "trade", 8.99, 68.0]
["2026-08-27T16:02:04.403006+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.420461+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:02:04.420462+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:04.423183+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.423323+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.439477+00:00", "trade", 8.99, 32.0]
["2026-08-27T16:02:04.439477+00:00", "trade", 8.99, 68.0]
["2026-08-27T16:02:04.442931+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:04.442932+00:00", "trade", 8.99, 125.0]
["2026-08-27T16:02:04.448046+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:04.448047+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:02:04.453128+00:00", "trade", 8.99, 50.0]
["2026-08-27T16:02:04.453128+00:00", "trade", 8.99, 50.0]
["2026-08-27T16:02:04.472704+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.477893+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.494368+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.508607+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:04.513441+00:00", "trade", 8.99, 50.0]
["2026-08-27T16:02:04.513442+00:00", "trade", 8.99, 50.0]
["2026-08-27T16:02:04.531650+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:02:04.531650+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:04.532075+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.532076+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.533138+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.533139+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.548622+00:00", "trade", 8.99, 95.0]
["2026-08-27T16:02:04.548623+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.548626+00:00", "trade", 8.99, 5.0]
["2026-08-27T16:02:04.548630+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.548794+00:00", "trade", 8.99, 17.0]
["2026-08-27T16:02:04.548797+00:00", "trade", 8.99, 95.0]
["2026-08-27T16:02:04.548798+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.548801+00:00", "trade", 8.99, 49.0]
["2026-08-27T16:02:04.548804+00:00", "trade", 8.99, 208.0]
["2026-08-27T16:02:04.548806+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.548808+00:00", "trade", 8.99, 242.0]
["2026-08-27T16:02:04.548813+00:00", "trade", 8.99, 269.0]
["2026-08-27T16:02:04.548820+00:00", "trade", 8.99, 160.0]
["2026-08-27T16:02:04.548853+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.548881+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.548897+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.548911+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.552852+00:00", "trade", 8.99, 42.0]
["2026-08-27T16:02:04.552855+00:00", "trade", 8.99, 58.0]
["2026-08-27T16:02:04.552865+00:00", "trade", 8.99, 7.0]
["2026-08-27T16:02:04.552872+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.552884+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.552898+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.552906+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.552912+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.552919+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.552926+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.552932+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.552939+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.552946+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.553152+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.553174+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.553182+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.553188+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.553197+00:00", "trade", 8.99, 733.0]
["2026-08-27T16:02:04.553197+00:00", "trade", 8.99, 190.0]
["2026-08-27T16:02:04.553200+00:00", "trade", 8.99, 19.0]
["2026-08-27T16:02:04.553201+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.553204+00:00", "trade", 8.99, 57.0]
["2026-08-27T16:02:04.553208+00:00", "trade", 8.99, 86.0]
["2026-08-27T16:02:04.553208+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.553213+00:00", "trade", 8.99, 35.0]
["2026-08-27T16:02:04.553216+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553277+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553338+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553400+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.553401+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:04.553404+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.553404+00:00", "trade", 8.99, 69.0]
["2026-08-27T16:02:04.553407+00:00", "trade", 8.99, 600.0]
["2026-08-27T16:02:04.553408+00:00", "trade", 8.99, 153.0]
["2026-08-27T16:02:04.553411+00:00", "trade", 8.99, 73.0]
["2026-08-27T16:02:04.553411+00:00", "trade", 8.99, 450.0]
["2026-08-27T16:02:04.553411+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553443+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553494+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553501+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553508+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553522+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553528+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553535+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553561+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553568+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553575+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553592+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553611+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553624+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553625+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553697+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553714+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.553718+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553726+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553733+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.553745+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:04.553746+00:00", "trade", 8.99, 103.0]
["2026-08-27T16:02:04.553749+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.553749+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553756+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:04.553768+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553806+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.553806+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.553821+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553842+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553895+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:04.553906+00:00", "trade", 8.99, 50.0]
["2026-08-27T16:02:04.553960+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553967+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553968+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553968+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553975+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553982+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553986+00:00", "trade", 8.99, 30.0]
["2026-08-27T16:02:04.553988+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.553994+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:02:04.553995+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.554002+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:04.554008+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.554022+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.554029+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.554035+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.554042+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.554055+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:02:04.554056+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.554062+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.554063+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:02:04.554064+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.554069+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.554074+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.554075+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.554078+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:04.554079+00:00", "trade", 8.99, 500.0]
["2026-08-27T16:02:04.554079+00:00", "trade", 8.99, 500.0]
["2026-08-27T16:02:04.554081+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:04.554081+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.554082+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.554084+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.554090+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.554096+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.554102+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.554108+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.554115+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:04.554140+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.554252+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.554303+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.554476+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.554523+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.554546+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.554553+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.554560+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.554567+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.554642+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.555284+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:04.555510+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.558232+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.560706+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.654311+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.787181+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:04.787857+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.791946+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:04.796948+00:00", "trade", 8.9905, 100.0]
["2026-08-27T16:02:04.813787+00:00", "trade", 8.9905, 100.0]
["2026-08-27T16:02:04.815689+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.815690+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.839211+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.839212+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.844611+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.844613+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:04.849041+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.849043+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.853761+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.853762+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.857974+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.857978+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.873624+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.873627+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:04.874492+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.874494+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.878646+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.878649+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.883629+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.883629+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.899885+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.899888+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.900367+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.914145+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.914147+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.923171+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.923173+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.930680+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.930681+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.931625+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.931626+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:04.936193+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.936195+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:04.940641+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:04.940643+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.005729+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.028639+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.028641+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.029729+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.029732+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.046054+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.046055+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.051187+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.051190+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.061482+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.064948+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.069341+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:05.069404+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.069434+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.086231+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.094049+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:05.094260+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.103762+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.113306+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.113308+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.130301+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.135354+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.140052+00:00", "trade", 8.99, 69.0]
["2026-08-27T16:02:05.140053+00:00", "trade", 8.99, 31.0]
["2026-08-27T16:02:05.140059+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.157085+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.163652+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.163652+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.163764+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.170438+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:05.170438+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.170475+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.173503+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.177872+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:05.177874+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:02:05.194076+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.194255+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.194476+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.195024+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.201838+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.215764+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:05.215765+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:02:05.216212+00:00", "trade", 8.99, 50.0]
["2026-08-27T16:02:05.216213+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:02:05.216235+00:00", "trade", 8.99, 40.0]
["2026-08-27T16:02:05.216250+00:00", "trade", 8.99, 73.0]
["2026-08-27T16:02:05.216253+00:00", "trade", 8.99, 3.0]
["2026-08-27T16:02:05.216256+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:05.216258+00:00", "trade", 8.99, 36.0]
["2026-08-27T16:02:05.216259+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.216265+00:00", "trade", 8.99, 50.0]
["2026-08-27T16:02:05.216266+00:00", "trade", 8.99, 53.0]
["2026-08-27T16:02:05.216299+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.216324+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.216347+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.216354+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216369+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216375+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216381+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216388+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216402+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216409+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216422+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216428+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216434+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216477+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216483+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216496+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216579+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:05.216579+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:05.216580+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216581+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:05.216624+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216708+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216734+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216757+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216771+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216809+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216821+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.216844+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.216861+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.216894+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.216901+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.216908+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.216914+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.216922+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.216929+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.216951+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.216990+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.217004+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.217113+00:00", "trade", 8.99, 6.0]
["2026-08-27T16:02:05.217295+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.217301+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.217314+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.217520+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:05.217528+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.217529+00:00", "trade", 8.99, 50.0]
["2026-08-27T16:02:05.217834+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.217846+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.217994+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.218008+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.218543+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.218799+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.219056+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.219078+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.219239+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.219336+00:00", "trade", 8.99, 4.0]
["2026-08-27T16:02:05.219585+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.219708+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.221000+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.258838+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:05.258839+00:00", "trade", 8.99, 600.0]
["2026-08-27T16:02:05.258841+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.258843+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.258914+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.258924+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:02:05.258929+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.258931+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.258935+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.258935+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.258938+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.258942+00:00", "trade", 8.99, 40.0]
["2026-08-27T16:02:05.258943+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.258950+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.258957+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.258964+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.258972+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.258978+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.258985+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.258994+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.259002+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.259009+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.259015+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.259022+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.259028+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259035+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.259035+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.259035+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259038+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259042+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259048+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259055+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259073+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259080+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259086+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259093+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259100+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259106+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259113+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259120+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259141+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259147+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259154+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259165+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259172+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259178+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.259241+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.259242+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.259242+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:02:05.259264+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:05.259266+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:05.259266+00:00", "trade", 8.99, 500.0]
["2026-08-27T16:02:05.259266+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.259266+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.259335+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.259355+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.259383+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.259438+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.259520+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.259543+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.259727+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.259775+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.259790+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.260230+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.260961+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.263411+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.263537+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.263854+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.274326+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.421262+00:00", "trade", 8.9905, 200.0]
["2026-08-27T16:02:05.422675+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.422676+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.431612+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.431615+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.439388+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.439389+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.439856+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.440999+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.441002+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:05.446171+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.446171+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.446479+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.446529+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.451244+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.451245+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.451431+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:05.451434+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:02:05.451481+00:00", "trade", 8.99, 153.0]
["2026-08-27T16:02:05.451483+00:00", "trade", 8.99, 12.0]
["2026-08-27T16:02:05.451513+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:05.451515+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:02:05.451528+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.451545+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.451552+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.451559+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.451575+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.451577+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.451692+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.451699+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.451705+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.451712+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.451719+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.451748+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.451758+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.451777+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.451788+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.451794+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:05.451797+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:05.451797+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:05.451797+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.451833+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.451856+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.451871+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.451876+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.451894+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:05.451897+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:05.451897+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.451901+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.451915+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.451923+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.451937+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.451957+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.451968+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.451971+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.451990+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.451998+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.452005+00:00", "trade", 8.99, 31.0]
["2026-08-27T16:02:05.452050+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.452172+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.452202+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.452231+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.452336+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.452370+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.452762+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.461850+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.462307+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.487587+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.510107+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.536199+00:00", "trade", 8.985, 1010.0]
["2026-08-27T16:02:05.536855+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.536864+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:05.638267+00:00", "trade", 8.985, 610.0]
["2026-08-27T16:02:05.688499+00:00", "trade", 8.985, 554.0]
["2026-08-27T16:02:06.547119+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:02:06.547125+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:02:06.547598+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.547617+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.547635+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.548027+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553080+00:00", "trade", 8.99, 147.0]
["2026-08-27T16:02:06.553092+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:06.553095+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:06.553101+00:00", "trade", 8.99, 2900.0]
["2026-08-27T16:02:06.553115+00:00", "trade", 8.99, 178.0]
["2026-08-27T16:02:06.553118+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553147+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553177+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:06.553178+00:00", "trade", 8.99, 450.0]
["2026-08-27T16:02:06.553195+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553228+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553234+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553241+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553248+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553254+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553261+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553267+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553274+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553280+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553293+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553300+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553311+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553480+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553550+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553569+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553572+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553583+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553594+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553602+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553609+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553638+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553646+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553653+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553694+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553708+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553732+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553790+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:06.553792+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:06.553792+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:02:06.553795+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:06.553805+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553807+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553827+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553839+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553848+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553877+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553923+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.553954+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.554003+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.554101+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.554164+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.554222+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.554310+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.554324+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.554417+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.554631+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.554657+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.554723+00:00", "trade", 8.99, 350.0]
["2026-08-27T16:02:06.554724+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.554759+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.554880+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.555152+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.555163+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.555328+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.555409+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.555419+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.555865+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.556301+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.558939+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.563267+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.563570+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.628172+00:00", "trade", 8.985, 620.0]
["2026-08-27T16:02:06.740375+00:00", "trade", 8.985, 200.0]
["2026-08-27T16:02:06.740441+00:00", "trade", 8.985, 501.0]
["2026-08-27T16:02:06.740738+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.751117+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:06.751118+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:02:06.751229+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:06.751509+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.751515+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.751528+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.751535+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.751800+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.751957+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.752009+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:06.752272+00:00", "trade", 8.985, 1095.0]
["2026-08-27T16:02:06.907473+00:00", "trade", 8.9782, 200.0]
["2026-08-27T16:02:06.919717+00:00", "trade", 8.985, 487.0]
["2026-08-27T16:02:06.919720+00:00", "trade", 8.985, 137.0]
["2026-08-27T16:02:07.243096+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:07.648424+00:00", "trade", 8.985, 130.0]
["2026-08-27T16:02:07.728207+00:00", "trade", 8.985, 231.0]
["2026-08-27T16:02:07.999621+00:00", "trade", 8.9806, 100.0]
["2026-08-27T16:02:08.763790+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:08.763792+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:08.764311+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.578661+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.578732+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.578738+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.578745+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.579034+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.579085+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.579131+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.579146+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.579156+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.579186+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.579229+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.579253+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.579540+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.579618+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.579724+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.579735+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.580391+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.588576+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.589026+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.613551+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:10.889286+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:11.483849+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:11.540762+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:11.849424+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:12.785050+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:13.087318+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:13.087777+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:13.088683+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:13.089143+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:13.674887+00:00", "trade", 8.985, 13.0]
["2026-08-27T16:02:13.674953+00:00", "trade", 8.985, 87.0]
["2026-08-27T16:02:13.674954+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:02:13.675463+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:14.293430+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:14.293858+00:00", "trade", 8.985, 97.0]
["2026-08-27T16:02:14.505083+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:14.505084+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:14.505279+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:14.505577+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:14.505785+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:14.505872+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:14.505887+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:14.505935+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:14.506203+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:14.506225+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:14.506957+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:14.507490+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.065393+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.072617+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.146113+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.146115+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:15.146604+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.146633+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.147082+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.147121+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.147827+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.352634+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.377428+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.377882+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.419824+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.419840+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.419866+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.420262+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.420273+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.420315+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.420397+00:00", "trade", 8.985, 535.0]
["2026-08-27T16:02:15.420809+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.519664+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.520056+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.520179+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.520193+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.520204+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.520606+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.521044+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.521065+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.523390+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:15.718151+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:16.606106+00:00", "trade", 8.9783, 200.0]
["2026-08-27T16:02:18.248977+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:18.249263+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:18.249472+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:18.249481+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:18.250164+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:18.250440+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:18.250754+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:18.250896+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:18.251045+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:18.251154+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:18.251208+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:18.312262+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:18.313867+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:18.319680+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:18.518966+00:00", "trade", 8.989, 260.0]
["2026-08-27T16:02:18.566579+00:00", "trade", 8.9899, 260.0]
["2026-08-27T16:02:18.567282+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:18.567350+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:18.567770+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:18.629511+00:00", "trade", 8.9899, 120.0]
["2026-08-27T16:02:18.696219+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:18.935750+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:19.079199+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:19.366094+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:19.379098+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:20.518949+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:20.519050+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:20.519495+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:21.449116+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:21.453620+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:21.480985+00:00", "trade", 8.985, 82.0]
["2026-08-27T16:02:22.664683+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:22.739218+00:00", "trade", 8.985, 46.0]
["2026-08-27T16:02:22.739963+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:22.850288+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:23.470503+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:23.775686+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:23.776154+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:23.776614+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:23.776653+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:23.777094+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:23.777149+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:23.777579+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:24.600875+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:24.601360+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:25.107494+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:25.611806+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:25.611977+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:25.619060+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:25.719763+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:25.753310+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:25.853981+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:25.863774+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:25.978644+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:25.979078+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.221632+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.454173+00:00", "trade", 8.985, 20.0]
["2026-08-27T16:02:26.575114+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.806418+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.809498+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.840846+00:00", "trade", 8.985, 300.0]
["2026-08-27T16:02:26.844472+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:26.845226+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.845679+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.847553+00:00", "trade", 8.985, 193.0]
["2026-08-27T16:02:26.847900+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:02:26.848305+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:02:26.849066+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:02:26.850955+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:26.851117+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:26.851436+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.851460+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.851491+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.851502+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.851699+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.852347+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:26.852779+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.852813+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.856199+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:02:26.856877+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.859679+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:26.868893+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:02:26.883581+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:02:26.884768+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:26.885456+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.891849+00:00", "trade", 8.9805, 200.0]
["2026-08-27T16:02:26.897589+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:26.898558+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.898561+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:26.902920+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.902922+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:26.916353+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.916355+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:26.933545+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.933547+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:26.935794+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.935796+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:26.940285+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.940287+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:26.957555+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.957558+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:26.958099+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:26.958101+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:26.962918+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.021870+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.026273+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:27.031331+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.048204+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.059906+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:27.064771+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.064853+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.064925+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.069533+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.069996+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.087100+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.087556+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.087580+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.092973+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:02:27.092975+00:00", "trade", 8.98, 25.0]
["2026-08-27T16:02:27.093209+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.093864+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.098390+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.100954+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.117854+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.117855+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.134788+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.135376+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.136237+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.136692+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.137225+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.137227+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:27.137704+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.138141+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.142427+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.158626+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.173351+00:00", "trade", 8.98, 73.0]
["2026-08-27T16:02:27.173352+00:00", "trade", 8.98, 10.0]
["2026-08-27T16:02:27.173356+00:00", "trade", 8.98, 117.0]
["2026-08-27T16:02:27.173661+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.173719+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.174035+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.174160+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.179328+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.185059+00:00", "trade", 8.98, 83.0]
["2026-08-27T16:02:27.185060+00:00", "trade", 8.98, 17.0]
["2026-08-27T16:02:27.185737+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.185786+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.191775+00:00", "trade", 8.98, 83.0]
["2026-08-27T16:02:27.191777+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:02:27.192093+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.192251+00:00", "trade", 8.98, 42.0]
["2026-08-27T16:02:27.192340+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.192449+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.192463+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.192478+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.196224+00:00", "trade", 8.98, 33.0]
["2026-08-27T16:02:27.196226+00:00", "trade", 8.98, 67.0]
["2026-08-27T16:02:27.200045+00:00", "trade", 8.98, 8.0]
["2026-08-27T16:02:27.200046+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.200046+00:00", "trade", 8.98, 92.0]
["2026-08-27T16:02:27.200066+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.200128+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.200519+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.202907+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.203198+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.217384+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.217393+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.217467+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.219378+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.224166+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:27.224174+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.224238+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.224249+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.224709+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.224723+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.225097+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.229545+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.230003+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.230072+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.231826+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.232281+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.232354+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.235185+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.249210+00:00", "trade", 8.98, 8.0]
["2026-08-27T16:02:27.249210+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:02:27.249211+00:00", "trade", 8.98, 17.0]
["2026-08-27T16:02:27.249235+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.249297+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.249610+00:00", "trade", 8.98, 58.0]
["2026-08-27T16:02:27.249690+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.250175+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.250292+00:00", "trade", 8.98, 42.0]
["2026-08-27T16:02:27.256257+00:00", "trade", 8.98, 6.0]
["2026-08-27T16:02:27.256261+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.256267+00:00", "trade", 8.98, 94.0]
["2026-08-27T16:02:27.256267+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.256274+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.256319+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.256618+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.256708+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.267429+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.267828+00:00", "trade", 8.98, 6.0]
["2026-08-27T16:02:27.267831+00:00", "trade", 8.98, 94.0]
["2026-08-27T16:02:27.267837+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.267885+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.274612+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.274613+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:27.275039+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.278776+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.278777+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.280482+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.280483+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.285916+00:00", "trade", 8.98, 6.0]
["2026-08-27T16:02:27.285919+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.285925+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:27.285927+00:00", "trade", 8.98, 94.0]
["2026-08-27T16:02:27.286086+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.286089+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.286089+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:27.286089+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:27.286091+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:27.286092+00:00", "trade", 8.98, 20.0]
["2026-08-27T16:02:27.286092+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.286096+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:27.286097+00:00", "trade", 8.98, 64.0]
["2026-08-27T16:02:27.286097+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:27.286100+00:00", "trade", 8.98, 206.0]
["2026-08-27T16:02:27.286103+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:27.286117+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:27.286123+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:27.286130+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:27.286136+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:27.286151+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:27.286165+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:27.286171+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:27.286177+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:27.286183+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:27.286190+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:27.286196+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:27.286203+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:27.286214+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:27.286307+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:27.286397+00:00", "trade", 8.98, 10.0]
["2026-08-27T16:02:27.286818+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:27.286895+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:27.286906+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:27.286907+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:27.286909+00:00", "trade", 8.98, 494.0]
["2026-08-27T16:02:27.287388+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:27.290595+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:27.291038+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:27.387227+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:27.398013+00:00", "trade", 8.971, 120.0]
["2026-08-27T16:02:27.405905+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:27.441306+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:27.996787+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:28.298230+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:28.993439+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:29.000685+00:00", "trade", 8.971, 260.0]
["2026-08-27T16:02:29.001471+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:29.001497+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:29.017859+00:00", "trade", 8.971, 260.0]
["2026-08-27T16:02:29.018640+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:29.019091+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:29.057425+00:00", "trade", 8.975, 487.0]
["2026-08-27T16:02:29.366692+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:29.366701+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:29.367560+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:29.367596+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:29.368039+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:29.428390+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:29.509774+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:29.509785+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:29.617194+00:00", "trade", 8.9893, 1.0]
["2026-08-27T16:02:29.617982+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:29.618755+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:29.911792+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.425871+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.425964+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.426008+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.426339+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.426369+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.426398+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.426473+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.426526+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.426797+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.426980+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.427217+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.427281+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.427375+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.428953+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.428960+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.446470+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.446921+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.461210+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.552838+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.553690+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.554154+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.665418+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:02:30.665419+00:00", "trade", 8.98, 13.0]
["2026-08-27T16:02:30.665437+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.665440+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.665447+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.665453+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.665460+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.665467+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.665475+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.665482+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.665488+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:30.665495+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:30.665503+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:30.665510+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:30.665516+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:30.665522+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:30.665528+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:30.665543+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:30.665551+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:30.665557+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:30.665564+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:30.665618+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.665618+00:00", "trade", 8.98, 84.0]
["2026-08-27T16:02:30.665688+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:30.665719+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:30.665730+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:30.665824+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:02:30.665825+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:02:30.665825+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.665832+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.666015+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.666170+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.666205+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.666272+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.666284+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.666292+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.666655+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.667028+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.667474+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.667733+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.667744+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.667832+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.668174+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.669219+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.669684+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.683105+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:02:30.683932+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.684030+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.687584+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.691244+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.692081+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.710211+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.711066+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.711324+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.711390+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:02:30.711812+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.717326+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.717638+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.717642+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.718080+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.725845+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.730030+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.730033+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.730495+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.730502+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.741932+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.741933+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.746838+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.746840+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.750019+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.750020+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:30.754673+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.754675+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.759590+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.759591+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.776554+00:00", "trade", 8.9805, 100.0]
["2026-08-27T16:02:30.792421+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:30.797158+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.797160+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.799937+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.799938+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.804266+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.804269+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.820548+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.820548+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.825835+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.825839+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.839946+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.839948+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:30.856552+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.856556+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.860781+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.860783+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.865331+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.865333+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.890085+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.890088+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.906963+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.906966+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.908408+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.908408+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.912714+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.912715+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.917862+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.917865+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.934375+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.942426+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:30.949928+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.959338+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.959789+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.959806+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.959845+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.959853+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.960302+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.960314+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.973765+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.973766+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:30.976265+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.976266+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.980627+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.980629+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:30.985143+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:30.985145+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.001629+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.001630+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.010032+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.010035+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.013878+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.013883+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:02:31.020886+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.020889+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.029610+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.029612+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:31.030564+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.030577+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.030707+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.031034+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.031515+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.031965+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.036593+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.036595+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.041278+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.041278+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.041770+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.042206+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.042248+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.042674+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.043154+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.043601+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.046863+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.046865+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.051262+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.051265+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.052079+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.067809+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.067810+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.068317+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.068756+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.069215+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.090030+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.090424+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.090911+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.091360+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.118404+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.118405+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.128143+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.128145+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.132813+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.132815+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.149526+00:00", "trade", 8.9805, 100.0]
["2026-08-27T16:02:31.152914+00:00", "trade", 8.9825, 100.0]
["2026-08-27T16:02:31.167507+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.167508+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:31.172603+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.172604+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.177620+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.177622+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.193293+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.193295+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.194709+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.194712+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.211060+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.211062+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.227661+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.227663+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.227703+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.227704+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.244192+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.244193+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.249199+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.249201+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.253716+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.253718+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:31.262261+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.262262+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:31.270894+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.285259+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.287682+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.288131+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.288616+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.288643+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.292271+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.292928+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.293413+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.293425+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.293893+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.294343+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.303028+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.306812+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.306815+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:31.309823+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.309825+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.314738+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.314750+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.315193+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.330760+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.330762+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.339124+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.339125+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.343440+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.343443+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.348278+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.348279+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.352063+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.352068+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:31.366449+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.368518+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.368519+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.368553+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.368554+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:31.373361+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.373361+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.377474+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.384794+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.399459+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.404387+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.404831+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.417215+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:31.417666+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.417710+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.418137+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.418571+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.422023+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.422025+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.422476+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.422496+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.422934+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.422968+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.427602+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.427604+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:02:31.428056+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.428089+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.428366+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.428525+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.428564+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.429038+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.429487+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.432119+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.442423+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.448002+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.452972+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:02:31.456540+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:02:31.457484+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.457516+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.458003+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.458447+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.458454+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.460739+00:00", "trade", 8.98, 81.0]
["2026-08-27T16:02:31.460739+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.460741+00:00", "trade", 8.98, 19.0]
["2026-08-27T16:02:31.460778+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.460917+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.461000+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.461484+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.461690+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.461900+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:31.461900+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.462117+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.462124+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.466635+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.466636+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.466758+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.467064+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.467066+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.469488+00:00", "trade", 8.98, 192.0]
["2026-08-27T16:02:31.469488+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.469489+00:00", "trade", 8.98, 208.0]
["2026-08-27T16:02:31.469495+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.471011+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.475963+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.475963+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.475967+00:00", "trade", 8.98, 25.0]
["2026-08-27T16:02:31.475972+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.475974+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.476126+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.476133+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.476147+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.476154+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.476161+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.476161+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.476167+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.476175+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.476181+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.476187+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.476193+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.476210+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.476290+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.476312+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.476325+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.476342+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.476343+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.476349+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.476394+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:02:31.476395+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.476395+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.476420+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.476421+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.476446+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.476452+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.476513+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.476529+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.476536+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.476543+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.476550+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.476557+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.476563+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.476585+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.476592+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.476612+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.476873+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.476894+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.476908+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.477338+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.477356+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.477426+00:00", "trade", 8.98, 4.0]
["2026-08-27T16:02:31.477784+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.477824+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.477891+00:00", "trade", 8.98, 400.0]
["2026-08-27T16:02:31.477892+00:00", "trade", 8.98, 33.0]
["2026-08-27T16:02:31.477892+00:00", "trade", 8.98, 367.0]
["2026-08-27T16:02:31.478265+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.478273+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.478282+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.478367+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.478385+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.478813+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.480583+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.482171+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.528550+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:02:31.528551+00:00", "trade", 8.98, 492.0]
["2026-08-27T16:02:31.528552+00:00", "trade", 8.98, 600.0]
["2026-08-27T16:02:31.528644+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.528664+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.528684+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.528691+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:02:31.528698+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528707+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528713+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528720+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528727+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528741+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528747+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528755+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528761+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528768+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528779+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.528779+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.528780+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.528782+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528789+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528803+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528810+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528816+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528874+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528890+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528897+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528904+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528967+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:02:31.528981+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.528992+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:02:31.528994+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:02:31.528994+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.528995+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.529074+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.529076+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.529081+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.529088+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.529096+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.529103+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.529109+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.529117+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.529153+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.529162+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.529281+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.529313+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.529331+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.529423+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.529438+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.529520+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.531085+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.531100+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.531533+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.593809+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.594326+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.594782+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.695312+00:00", "trade", 8.9825, 100.0]
["2026-08-27T16:02:31.698532+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:31.699211+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.699672+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.699690+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:31.717303+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.720802+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.739782+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.740314+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:02:31.756327+00:00", "trade", 8.9805, 100.0]
["2026-08-27T16:02:31.758548+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.777549+00:00", "trade", 8.9825, 100.0]
["2026-08-27T16:02:31.777810+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:02:31.780851+00:00", "trade", 8.981, 100.0]
["2026-08-27T16:02:31.783136+00:00", "trade", 8.981, 100.0]
["2026-08-27T16:02:31.899706+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:32.569816+00:00", "trade", 8.9807, 1.0]
["2026-08-27T16:02:32.750012+00:00", "trade", 8.98, 19.0]
["2026-08-27T16:02:32.781951+00:00", "trade", 8.985, 18.0]
["2026-08-27T16:02:33.015780+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:33.788123+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:33.788189+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:33.788195+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:33.788369+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:33.788415+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:33.788639+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:33.981909+00:00", "trade", 8.985, 3.0]
["2026-08-27T16:02:33.981998+00:00", "trade", 8.985, 3.0]
["2026-08-27T16:02:33.982482+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:33.983026+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:33.983535+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:34.160610+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:34.500317+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:34.500344+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:34.500907+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:02:34.500914+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:02:34.500915+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:02:36.139361+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:36.140195+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:36.140562+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:36.774589+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:36.774616+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:36.774709+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:37.113045+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:37.758098+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:37.958102+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:37.974366+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:39.019758+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:39.020220+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:39.020668+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.091221+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.100113+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.261697+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.261873+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.262743+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.263784+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.264540+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.264865+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.267929+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.268006+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.268693+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.269061+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.269790+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.271088+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.271167+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.271723+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.274553+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.278003+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.461975+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:40.836171+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:42.212103+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:42.345107+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:43.939182+00:00", "trade", 8.985, 10.0]
["2026-08-27T16:02:44.277070+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:44.277095+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:44.278019+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:44.704516+00:00", "trade", 8.99, 500.0]
["2026-08-27T16:02:44.705315+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:44.908014+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:44.935015+00:00", "trade", 8.985, 96.0]
["2026-08-27T16:02:45.314658+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:45.593432+00:00", "trade", 8.985, 609.0]
["2026-08-27T16:02:46.311852+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:46.505636+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:50.941925+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:50.942243+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:50.942252+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:50.942316+00:00", "trade", 8.99, 1.0]
["2026-08-27T16:02:50.942437+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:50.942467+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:50.942847+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:50.942861+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:50.943885+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:50.944056+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:50.951827+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:51.966516+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:51.966878+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:51.967019+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:51.967040+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:51.967433+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:51.967451+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:51.967515+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:51.969562+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:51.976413+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:52.212196+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:52.212206+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.018684+00:00", "trade", 8.9813, 1.0]
["2026-08-27T16:02:53.019611+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.020054+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.020105+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.020118+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.020545+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.020596+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.021019+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.022968+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.029524+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.029988+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.391642+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.465960+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.466118+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.504047+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.581692+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.581693+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:53.581921+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:53.581923+00:00", "trade", 8.99, 325.0]
["2026-08-27T16:02:53.581924+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:02:53.581996+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.582002+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.582008+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.582015+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:02:53.582039+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:53.582049+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:53.582055+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:53.582062+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:53.582069+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:53.582082+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:53.582088+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:53.582095+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:53.582102+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:53.582114+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:53.582121+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:53.582186+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:53.582238+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:53.582271+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:53.582300+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:02:53.582339+00:00", "trade", 8.99, 74.0]
["2026-08-27T16:02:53.582340+00:00", "trade", 8.99, 7.0]
["2026-08-27T16:02:53.582342+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:02:53.582342+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.582368+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.582432+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.582435+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.582473+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.582518+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.582548+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.582558+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.582565+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.582645+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.582653+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.582717+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.583020+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.583057+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.590765+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.590772+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.592514+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.616830+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.617236+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.622333+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:02:53.635185+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.645597+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.756647+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:53.829563+00:00", "trade", 8.9901, 168.0]
["2026-08-27T16:02:54.247615+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:54.511375+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:54.511829+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:54.739689+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:55.441934+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:02:55.551264+00:00", "trade", 8.9986, 50.0]
["2026-08-27T16:02:55.943091+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:56.080827+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:57.982444+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:57.982657+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:57.983060+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:58.096079+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:58.347502+00:00", "trade", 8.9999, 23800.0]
["2026-08-27T16:02:58.348122+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:58.348127+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:58.348135+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:58.348633+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:58.349099+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:58.350381+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:02:58.350708+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:58.350756+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:58.350811+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:58.351337+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:58.507883+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:58.507891+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:58.507898+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:58.508539+00:00", "trade", 8.995, 500.0]
["2026-08-27T16:02:58.610812+00:00", "trade", 8.995, 1.0]
["2026-08-27T16:02:58.660533+00:00", "trade", 8.995, 5.0]
["2026-08-27T16:02:58.667059+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:02:58.720605+00:00", "trade", 8.99, 1.0]
["2026-08-27T16:02:58.720667+00:00", "trade", 8.99, 548.0]
["2026-08-27T16:02:59.351002+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:02:59.972711+00:00", "trade", 8.9901, 300.0]
["2026-08-27T16:03:00.067660+00:00", "trade", 8.9913, 1.0]
["2026-08-27T16:03:00.374388+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:01.042376+00:00", "trade", 8.995, 24.0]
["2026-08-27T16:03:03.203470+00:00", "trade", 9.0, 800.0]
["2026-08-27T16:03:03.203538+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:03.359124+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:04.029515+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:04.029569+00:00", "trade", 9.0, 400.0]
["2026-08-27T16:03:04.030079+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:04.030665+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:05.086972+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:05.583026+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:05.583045+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:05.583170+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:05.583370+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:05.583435+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:05.583501+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:05.583617+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:05.583646+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:05.584136+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:05.584191+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:05.584626+00:00", "trade", 9.0, 333.0]
["2026-08-27T16:03:05.585021+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:03:05.585173+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:03:05.585327+00:00", "trade", 9.0, 300.0]
["2026-08-27T16:03:05.585335+00:00", "trade", 9.0, 150.0]
["2026-08-27T16:03:05.585420+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:05.585452+00:00", "trade", 9.0, 280.0]
["2026-08-27T16:03:05.585607+00:00", "trade", 9.0, 50.0]
["2026-08-27T16:03:05.585623+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:03:05.585642+00:00", "trade", 9.0, 180.0]
["2026-08-27T16:03:05.585737+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:05.585811+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:05.585818+00:00", "trade", 9.0, 24.0]
["2026-08-27T16:03:05.585827+00:00", "trade", 9.0, 50.0]
["2026-08-27T16:03:05.585940+00:00", "trade", 9.0, 20.0]
["2026-08-27T16:03:05.586029+00:00", "trade", 9.0, 24.0]
["2026-08-27T16:03:05.586216+00:00", "trade", 9.0, 20.0]
["2026-08-27T16:03:05.586259+00:00", "trade", 9.0, 125.0]
["2026-08-27T16:03:05.586317+00:00", "trade", 9.0, 7.0]
["2026-08-27T16:03:05.586326+00:00", "trade", 9.0, 3.0]
["2026-08-27T16:03:05.586390+00:00", "trade", 9.0, 10.0]
["2026-08-27T16:03:05.586409+00:00", "trade", 9.0, 5.0]
["2026-08-27T16:03:05.586464+00:00", "trade", 9.0, 500.0]
["2026-08-27T16:03:05.586476+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:03:05.586723+00:00", "trade", 9.0, 10.0]
["2026-08-27T16:03:05.586812+00:00", "trade", 9.0, 34.0]
["2026-08-27T16:03:05.587182+00:00", "trade", 9.0, 18.0]
["2026-08-27T16:03:05.587259+00:00", "trade", 9.0, 2.0]
["2026-08-27T16:03:05.903058+00:00", "trade", 8.995, 1.0]
["2026-08-27T16:03:05.969077+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:06.123011+00:00", "trade", 8.995, 200.0]
["2026-08-27T16:03:06.490167+00:00", "trade", 8.9987, 18.0]
["2026-08-27T16:03:06.655976+00:00", "trade", 8.995, 1.0]
["2026-08-27T16:03:07.313352+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:07.313878+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:07.518089+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:07.658766+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:07.692809+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:07.797010+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:08.578427+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:08.579746+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:12.369061+00:00", "trade", 8.995, 5000.0]
["2026-08-27T16:03:12.847336+00:00", "trade", 8.995, 1.0]
["2026-08-27T16:03:12.963967+00:00", "trade", 8.99, 199.0]
["2026-08-27T16:03:12.963974+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:14.601319+00:00", "trade", 8.9822, 1.0]
["2026-08-27T16:03:15.046563+00:00", "trade", 8.9973, 315.0]
["2026-08-27T16:03:15.583188+00:00", "trade", 8.99, 1.0]
["2026-08-27T16:03:15.583249+00:00", "trade", 8.99, 22.0]
["2026-08-27T16:03:15.583310+00:00", "trade", 8.99, 48.0]
["2026-08-27T16:03:15.583362+00:00", "trade", 8.99, 29.0]
["2026-08-27T16:03:15.604487+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604508+00:00", "trade", 8.995, 200.0]
["2026-08-27T16:03:15.604510+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:03:15.604512+00:00", "trade", 9.0, 300.0]
["2026-08-27T16:03:15.604513+00:00", "trade", 9.0, 15.0]
["2026-08-27T16:03:15.604515+00:00", "trade", 9.0, 1975.0]
["2026-08-27T16:03:15.604518+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604518+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604521+00:00", "trade", 9.0, 25.0]
["2026-08-27T16:03:15.604524+00:00", "trade", 9.0, 800.0]
["2026-08-27T16:03:15.604525+00:00", "trade", 9.0, 10.0]
["2026-08-27T16:03:15.604528+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:03:15.604528+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604529+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604531+00:00", "trade", 9.0, 16.0]
["2026-08-27T16:03:15.604533+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:03:15.604536+00:00", "trade", 9.0, 50.0]
["2026-08-27T16:03:15.604537+00:00", "trade", 9.0, 2000.0]
["2026-08-27T16:03:15.604538+00:00", "trade", 9.0, 30.0]
["2026-08-27T16:03:15.604539+00:00", "trade", 9.0, 3.0]
["2026-08-27T16:03:15.604540+00:00", "trade", 9.0, 291.0]
["2026-08-27T16:03:15.604542+00:00", "trade", 9.0, 5.0]
["2026-08-27T16:03:15.604544+00:00", "trade", 9.0, 1000.0]
["2026-08-27T16:03:15.604544+00:00", "trade", 9.0, 40.0]
["2026-08-27T16:03:15.604546+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604546+00:00", "trade", 9.0, 500.0]
["2026-08-27T16:03:15.604548+00:00", "trade", 9.0, 10.0]
["2026-08-27T16:03:15.604550+00:00", "trade", 9.0, 55.0]
["2026-08-27T16:03:15.604551+00:00", "trade", 9.0, 400.0]
["2026-08-27T16:03:15.604551+00:00", "trade", 9.0, 65.0]
["2026-08-27T16:03:15.604553+00:00", "trade", 9.0, 150.0]
["2026-08-27T16:03:15.604554+00:00", "trade", 9.0, 90.0]
["2026-08-27T16:03:15.604555+00:00", "trade", 9.0, 2.0]
["2026-08-27T16:03:15.604558+00:00", "trade", 9.0, 300.0]
["2026-08-27T16:03:15.604558+00:00", "trade", 9.0, 2.0]
["2026-08-27T16:03:15.604558+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604558+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604560+00:00", "trade", 9.0, 5.0]
["2026-08-27T16:03:15.604563+00:00", "trade", 9.0, 150.0]
["2026-08-27T16:03:15.604563+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:03:15.604565+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604565+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:03:15.604565+00:00", "trade", 9.0, 15.0]
["2026-08-27T16:03:15.604566+00:00", "trade", 9.0, 600.0]
["2026-08-27T16:03:15.604566+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604568+00:00", "trade", 9.0, 500.0]
["2026-08-27T16:03:15.604568+00:00", "trade", 9.0, 330.0]
["2026-08-27T16:03:15.604568+00:00", "trade", 8.995, 200.0]
["2026-08-27T16:03:15.604569+00:00", "trade", 9.0, 15.0]
["2026-08-27T16:03:15.604571+00:00", "trade", 9.0, 30.0]
["2026-08-27T16:03:15.604573+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:03:15.604574+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604575+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604576+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604576+00:00", "trade", 9.0, 75.0]
["2026-08-27T16:03:15.604576+00:00", "trade", 9.0, 500.0]
["2026-08-27T16:03:15.604576+00:00", "trade", 9.0, 278.0]
["2026-08-27T16:03:15.604577+00:00", "trade", 9.0, 30.0]
["2026-08-27T16:03:15.604579+00:00", "trade", 9.0, 10.0]
["2026-08-27T16:03:15.604579+00:00", "trade", 9.0, 10.0]
["2026-08-27T16:03:15.604580+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604581+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:03:15.604584+00:00", "trade", 9.0, 5.0]
["2026-08-27T16:03:15.604584+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604584+00:00", "trade", 9.0, 25.0]
["2026-08-27T16:03:15.604585+00:00", "trade", 9.0, 684.0]
["2026-08-27T16:03:15.604586+00:00", "trade", 9.0, 300.0]
["2026-08-27T16:03:15.604588+00:00", "trade", 9.0, 20.0]
["2026-08-27T16:03:15.604588+00:00", "trade", 9.0, 24.0]
["2026-08-27T16:03:15.604588+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604589+00:00", "trade", 9.0, 256.0]
["2026-08-27T16:03:15.604591+00:00", "trade", 9.0, 500.0]
["2026-08-27T16:03:15.604592+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604593+00:00", "trade", 9.0, 50.0]
["2026-08-27T16:03:15.604593+00:00", "trade", 9.0, 1460.0]
["2026-08-27T16:03:15.604594+00:00", "trade", 9.0, 127.0]
["2026-08-27T16:03:15.604596+00:00", "trade", 9.0, 350.0]
["2026-08-27T16:03:15.604596+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604598+00:00", "trade", 9.0, 5.0]
["2026-08-27T16:03:15.604599+00:00", "trade", 9.0, 2000.0]
["2026-08-27T16:03:15.604600+00:00", "trade", 9.0, 400.0]
["2026-08-27T16:03:15.604600+00:00", "trade", 9.0, 50.0]
["2026-08-27T16:03:15.604601+00:00", "trade", 9.0, 172.0]
["2026-08-27T16:03:15.604603+00:00", "trade", 9.0, 250.0]
["2026-08-27T16:03:15.604603+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604604+00:00", "trade", 9.0, 72.0]
["2026-08-27T16:03:15.604607+00:00", "trade", 9.0, 155.0]
["2026-08-27T16:03:15.604607+00:00", "trade", 9.0, 30.0]
["2026-08-27T16:03:15.604608+00:00", "trade", 9.0, 400.0]
["2026-08-27T16:03:15.604610+00:00", "trade", 9.0, 1000.0]
["2026-08-27T16:03:15.604610+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604613+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:03:15.604615+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:03:15.604615+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604617+00:00", "trade", 9.0, 3000.0]
["2026-08-27T16:03:15.604618+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604621+00:00", "trade", 9.0, 4837.0]
["2026-08-27T16:03:15.604625+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604626+00:00", "trade", 9.0, 1112.0]
["2026-08-27T16:03:15.604632+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604635+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:03:15.604635+00:00", "trade", 9.0, 1000.0]
["2026-08-27T16:03:15.604635+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:03:15.604635+00:00", "trade", 9.0, 250.0]
["2026-08-27T16:03:15.604635+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604640+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604644+00:00", "trade", 9.0, 500.0]
["2026-08-27T16:03:15.604648+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604655+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604661+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604721+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604730+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604746+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604794+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604809+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:03:15.604853+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604865+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:03:15.604867+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604883+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604886+00:00", "trade", 9.0, 35.0]
["2026-08-27T16:03:15.604887+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:03:15.604890+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604890+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604891+00:00", "trade", 8.995, 200.0]
["2026-08-27T16:03:15.604891+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:03:15.604908+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604914+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604924+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:03:15.604928+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:03:15.604937+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604942+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604953+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:03:15.604953+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:03:15.604968+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.604968+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:03:15.605089+00:00", "trade", 9.0, 98.0]
["2026-08-27T16:03:15.605089+00:00", "trade", 9.0, 15.0]
["2026-08-27T16:03:15.605089+00:00", "trade", 9.0, 90.0]
["2026-08-27T16:03:15.605091+00:00", "trade", 9.0, 20.0]
["2026-08-27T16:03:15.605099+00:00", "trade", 9.0, 4.0]
["2026-08-27T16:03:15.605099+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.605099+00:00", "trade", 9.0, 40.0]
["2026-08-27T16:03:15.605100+00:00", "trade", 9.0, 2.0]
["2026-08-27T16:03:15.605101+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:03:15.605106+00:00", "trade", 9.0, 2.0]
["2026-08-27T16:03:15.605108+00:00", "trade", 9.0, 120.0]
["2026-08-27T16:03:15.605108+00:00", "trade", 9.0, 150.0]
["2026-08-27T16:03:15.605109+00:00", "trade", 9.0, 26.0]
["2026-08-27T16:03:15.605113+00:00", "trade", 9.0, 50.0]
["2026-08-27T16:03:15.605116+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:03:15.605116+00:00", "trade", 9.0, 1000.0]
["2026-08-27T16:03:15.605117+00:00", "trade", 9.0, 5.0]
["2026-08-27T16:03:15.605119+00:00", "trade", 9.0, 3.0]
["2026-08-27T16:03:15.605125+00:00", "trade", 9.0, 20.0]
["2026-08-27T16:03:15.605125+00:00", "trade", 9.0, 10.0]
["2026-08-27T16:03:15.605125+00:00", "trade", 9.0, 112.0]
["2026-08-27T16:03:15.605126+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.605131+00:00", "trade", 9.0, 50.0]
["2026-08-27T16:03:15.605134+00:00", "trade", 9.0, 10.0]
["2026-08-27T16:03:15.605134+00:00", "trade", 9.0, 10.0]
["2026-08-27T16:03:15.605135+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:03:15.605137+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605138+00:00", "trade", 9.0, 15.0]
["2026-08-27T16:03:15.605143+00:00", "trade", 9.0, 1150.0]
["2026-08-27T16:03:15.605143+00:00", "trade", 9.0, 23.0]
["2026-08-27T16:03:15.605143+00:00", "trade", 9.0, 10.0]
["2026-08-27T16:03:15.605144+00:00", "trade", 9.0, 10.0]
["2026-08-27T16:03:15.605147+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605152+00:00", "trade", 9.0, 1000.0]
["2026-08-27T16:03:15.605152+00:00", "trade", 9.0, 90.0]
["2026-08-27T16:03:15.605152+00:00", "trade", 9.0, 2000.0]
["2026-08-27T16:03:15.605153+00:00", "trade", 9.0, 467.0]
["2026-08-27T16:03:15.605159+00:00", "trade", 9.0, 10.0]
["2026-08-27T16:03:15.605161+00:00", "trade", 9.0, 5.0]
["2026-08-27T16:03:15.605161+00:00", "trade", 9.0, 75.0]
["2026-08-27T16:03:15.605161+00:00", "trade", 9.0, 50.0]
["2026-08-27T16:03:15.605166+00:00", "trade", 9.0, 3.0]
["2026-08-27T16:03:15.605170+00:00", "trade", 9.0, 75.0]
["2026-08-27T16:03:15.605170+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.605170+00:00", "trade", 9.0, 400.0]
["2026-08-27T16:03:15.605171+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605172+00:00", "trade", 9.0, 11.0]
["2026-08-27T16:03:15.605177+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:03:15.605275+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605289+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605295+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605344+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605352+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605386+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605432+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:03:15.605464+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605471+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605474+00:00", "trade", 9.0, 20.0]
["2026-08-27T16:03:15.605482+00:00", "trade", 9.0, 9.0]
["2026-08-27T16:03:15.605502+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605505+00:00", "trade", 9.0, 50.0]
["2026-08-27T16:03:15.605510+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605524+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605529+00:00", "trade", 9.0, 50.0]
["2026-08-27T16:03:15.605571+00:00", "trade", 9.0, 60.0]
["2026-08-27T16:03:15.605599+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605632+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605648+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605655+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605659+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605662+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605719+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605733+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605740+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605752+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.605993+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.606004+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.606028+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.606049+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.606107+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.606268+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.606282+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.606424+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.606580+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.606956+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.607199+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.607663+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.608000+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.608058+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.608892+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.609020+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.609063+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.609154+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.609179+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.609543+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.609589+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.610111+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.610156+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.613423+00:00", "trade", 9.005, 300.0]
["2026-08-27T16:03:15.614062+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.614236+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:03:15.614648+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.614655+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.615104+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.616975+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:03:15.619547+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.621341+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.622011+00:00", "trade", 9.0, 4.0]
["2026-08-27T16:03:15.623387+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.625398+00:00", "trade", 9.0, 11.0]
["2026-08-27T16:03:15.625551+00:00", "trade", 9.005, 435.0]
["2026-08-27T16:03:15.628084+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.650617+00:00", "trade", 9.005, 365.0]
["2026-08-27T16:03:15.650755+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:03:15.650756+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:15.650757+00:00", "trade", 9.01, 5.0]
["2026-08-27T16:03:15.650758+00:00", "trade", 9.01, 1200.0]
["2026-08-27T16:03:15.650764+00:00", "trade", 9.01, 158.0]
["2026-08-27T16:03:15.650764+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:15.650764+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:03:15.650802+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.650809+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.650817+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.650823+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.650830+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.650836+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.650843+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.650850+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.650863+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.650877+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:15.650884+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.650891+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.650905+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.650912+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.650918+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.650924+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.650931+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.650945+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.650952+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.651011+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.651018+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.651026+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.651034+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.651041+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.651046+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.651048+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.651049+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.651053+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:15.651056+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:03:15.651066+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.651078+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.651079+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.651085+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.651168+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.651196+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.651242+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.651265+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.651298+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.651307+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.651325+00:00", "trade", 9.01, 3.0]
["2026-08-27T16:03:15.651353+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.651363+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:15.651371+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.651373+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:15.651391+00:00", "trade", 9.01, 102.0]
["2026-08-27T16:03:15.651393+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:15.651393+00:00", "trade", 9.01, 1.0]
["2026-08-27T16:03:15.651394+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:15.651394+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.651398+00:00", "trade", 9.01, 500.0]
["2026-08-27T16:03:15.651464+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.651536+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.651556+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.651562+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.651570+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.651585+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.651707+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.651844+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.651850+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.651860+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.651869+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.651876+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.651895+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.651906+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.651916+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.652097+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.652165+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.652305+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.652323+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.652359+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.652528+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.652608+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.655563+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.656001+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.664523+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:15.666799+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:15.669055+00:00", "trade", 9.005, 500.0]
["2026-08-27T16:03:15.681565+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:15.682325+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:15.685044+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:15.689768+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:15.690234+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:15.690607+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.691543+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.692293+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.692713+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.692743+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.695666+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:15.702816+00:00", "trade", 9.0109, 505.0]
["2026-08-27T16:03:15.707114+00:00", "trade", 9.0101, 505.0]
["2026-08-27T16:03:15.707843+00:00", "trade", 9.015, 200.0]
["2026-08-27T16:03:15.710856+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.722257+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:15.724336+00:00", "trade", 9.015, 300.0]
["2026-08-27T16:03:15.727162+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.728626+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.730582+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.732389+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.749404+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.765055+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.767424+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.770352+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.773442+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.789710+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.805267+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.805267+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.805718+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.805784+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.807190+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.810443+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.810444+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.810896+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.812674+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.815094+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.815095+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.815549+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.817511+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.831942+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.831944+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.846012+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.846013+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:15.853283+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.853283+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.863617+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.863617+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.871783+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.871784+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.872247+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.880317+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.880319+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.884882+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.884885+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.886062+00:00", "trade", 8.9925, 178.0]
["2026-08-27T16:03:15.889935+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.889937+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:15.894457+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.894458+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.910743+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.910745+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.915506+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.915509+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.920271+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.924690+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.925104+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.941203+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.941204+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.946033+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.950814+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.955203+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.959722+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.959733+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.959772+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.964536+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.964973+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.983051+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.983052+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:15.983514+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.999784+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:15.999785+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.000256+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.013741+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.013742+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.014388+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.014833+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.015274+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.015725+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.019711+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.019714+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:16.031402+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.031404+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.038601+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.038605+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.038611+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.045827+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.045831+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.055012+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.055014+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.066349+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:16.066349+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.067068+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.067537+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.067545+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.067990+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.068003+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.068443+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.071681+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.071684+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.088859+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.088862+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.096611+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.096616+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:16.102807+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.102810+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.104588+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.105029+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.105057+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.116920+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.116971+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.117223+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.117358+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.120590+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:16.120592+00:00", "trade", 9.01, 25.0]
["2026-08-27T16:03:16.121159+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.127142+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.127437+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.127522+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.127533+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.127886+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.127901+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.135995+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.135996+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:16.140856+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.140856+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.141299+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.143776+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.143778+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.144437+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.144874+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.144896+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.159015+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.159046+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.159374+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.166141+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:16.166143+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:16.166143+00:00", "trade", 9.01, 115.0]
["2026-08-27T16:03:16.166712+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.166769+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.166815+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.166876+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.175972+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.192719+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.198280+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.198333+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.198389+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.212071+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.212115+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.228849+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.228850+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:16.228851+00:00", "trade", 9.01, 25.0]
["2026-08-27T16:03:16.228902+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.229025+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.243401+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.243416+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.248874+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.248874+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.263223+00:00", "trade", 9.01, 165.0]
["2026-08-27T16:03:16.263224+00:00", "trade", 9.01, 35.0]
["2026-08-27T16:03:16.263225+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.266021+00:00", "trade", 9.01, 40.0]
["2026-08-27T16:03:16.266021+00:00", "trade", 9.01, 60.0]
["2026-08-27T16:03:16.266021+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.271537+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.271538+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.271633+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:16.271705+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.276419+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.281751+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.284254+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.284592+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:16.284592+00:00", "trade", 9.01, 25.0]
["2026-08-27T16:03:16.293873+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.303621+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.303687+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.303966+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.319976+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.335140+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.350356+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.350579+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.350589+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:16.350592+00:00", "trade", 9.01, 25.0]
["2026-08-27T16:03:16.355540+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.358858+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:16.358894+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.370964+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:16.371254+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.372460+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.372461+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.377658+00:00", "trade", 9.01, 69.0]
["2026-08-27T16:03:16.377663+00:00", "trade", 9.01, 29.0]
["2026-08-27T16:03:16.377666+00:00", "trade", 9.01, 2.0]
["2026-08-27T16:03:16.377673+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.377765+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.380555+00:00", "trade", 9.01, 11.0]
["2026-08-27T16:03:16.388517+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.388520+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.397691+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:16.397694+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:16.397697+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:16.397701+00:00", "trade", 9.01, 90.0]
["2026-08-27T16:03:16.397706+00:00", "quote", 9.0, 9.02]
["2026-08-27T16:03:16.397728+00:00", "quote", 9.0, 9.02]
["2026-08-27T16:03:16.397751+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:16.397757+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:16.397764+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:16.397778+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:16.397788+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:16.397796+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:16.397803+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:16.397880+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:16.398207+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:16.398236+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:16.398247+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:16.398264+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:16.398438+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:16.399579+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:16.429026+00:00", "trade", 9.005, 605.0]
["2026-08-27T16:03:16.531208+00:00", "trade", 9.005, 435.0]
["2026-08-27T16:03:16.665820+00:00", "trade", 9.005, 604.0]
["2026-08-27T16:03:16.680442+00:00", "trade", 9.005, 123.0]
["2026-08-27T16:03:16.887261+00:00", "trade", 9.005, 180.0]
["2026-08-27T16:03:17.381285+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:17.381294+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.381299+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.381305+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381358+00:00", "trade", 9.01, 600.0]
["2026-08-27T16:03:17.381359+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:17.381361+00:00", "trade", 9.01, 458.0]
["2026-08-27T16:03:17.381364+00:00", "trade", 9.01, 1200.0]
["2026-08-27T16:03:17.381366+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:17.381393+00:00", "trade", 9.01, 40.0]
["2026-08-27T16:03:17.381395+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381397+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.381397+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.381400+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:17.381407+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:17.381409+00:00", "trade", 9.01, 29.0]
["2026-08-27T16:03:17.381409+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381414+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:03:17.381416+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381417+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:17.381422+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381428+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381435+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381441+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381449+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381456+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381463+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381469+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381475+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381482+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381488+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381494+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.381494+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.381494+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.381495+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381502+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381509+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381515+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381523+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381529+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381536+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381543+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381549+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381549+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381556+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381563+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381571+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381577+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381583+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381590+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381596+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381603+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381665+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:17.381672+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:17.381686+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:17.381699+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:17.381706+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:17.381713+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:17.381719+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:17.381725+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:17.381732+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:17.381738+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:17.381745+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:17.381751+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:17.381757+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:17.381762+00:00", "trade", 9.01, 400.0]
["2026-08-27T16:03:17.381763+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.381763+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.381764+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.381771+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.381778+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.381829+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:17.381979+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:17.382014+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:17.382029+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:17.382032+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382103+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382109+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382127+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382192+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382204+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382222+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382252+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382259+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382294+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382304+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382315+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382343+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382375+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382534+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382585+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382664+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382747+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382761+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.382888+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.383338+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.383782+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.384232+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.386099+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.392085+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.409475+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:17.412349+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:17.424982+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:17.427299+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:17.427709+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:17.440160+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:17.453778+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:17.456226+00:00", "trade", 9.015, 9.0]
["2026-08-27T16:03:17.456227+00:00", "trade", 9.015, 91.0]
["2026-08-27T16:03:17.466104+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:17.475649+00:00", "trade", 9.015, 300.0]
["2026-08-27T16:03:17.518529+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:17.520979+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:17.525109+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.532994+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:17.536556+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.548633+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:17.551021+00:00", "trade", 9.015, 300.0]
["2026-08-27T16:03:17.554417+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.556535+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.568569+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:17.572137+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.585902+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:17.587683+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.588250+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.591986+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.591989+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.592970+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.592981+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.612300+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.612304+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.612750+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.612763+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.612775+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.614219+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.614221+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.614222+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.618645+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.618647+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.623021+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.623024+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.639412+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.639413+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.654167+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.654169+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:17.658901+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.664350+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.669308+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.670211+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.670226+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.678981+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:17.678981+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.678982+00:00", "trade", 9.01, 25.0]
["2026-08-27T16:03:17.678995+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.679148+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.679406+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.679668+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.679988+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.685513+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.685513+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.685542+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.686074+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.686247+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.686580+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.686758+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.687151+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.687214+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.687226+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.687525+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.687903+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.687920+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.688338+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.688351+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.691445+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.691446+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.692114+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.706511+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.706511+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.706637+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.706916+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.707404+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.707573+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.708664+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.713445+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.713917+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.714092+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.714114+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.720175+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.720835+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.730467+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.730891+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.733145+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.733145+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.733188+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.733286+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.733869+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.734289+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.740808+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.741193+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.741664+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.749660+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.749663+00:00", "trade", 9.01, 58.0]
["2026-08-27T16:03:17.749663+00:00", "trade", 9.01, 42.0]
["2026-08-27T16:03:17.755096+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.771377+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.773939+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.774335+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.779101+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.784040+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.798910+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.799027+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.800319+00:00", "trade", 9.01, 58.0]
["2026-08-27T16:03:17.800320+00:00", "trade", 9.01, 42.0]
["2026-08-27T16:03:17.805507+00:00", "trade", 9.01, 82.0]
["2026-08-27T16:03:17.805510+00:00", "trade", 9.01, 18.0]
["2026-08-27T16:03:17.805516+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.805620+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.806092+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.811428+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:17.811429+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:17.821869+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.086229+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.087320+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.158931+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.159418+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.242882+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.242885+00:00", "trade", 9.01, 33.0]
["2026-08-27T16:03:18.242885+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:18.242886+00:00", "trade", 9.01, 257.0]
["2026-08-27T16:03:18.242897+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.243052+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.248493+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.251622+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:18.251625+00:00", "trade", 9.01, 90.0]
["2026-08-27T16:03:18.251630+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.251706+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.251734+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.251734+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.256733+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.256740+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.256776+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.256777+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.270461+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.572337+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:18.572581+00:00", "trade", 9.015, 106.0]
["2026-08-27T16:03:18.573070+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.688591+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.705362+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.705705+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.708428+00:00", "trade", 9.01, 4.0]
["2026-08-27T16:03:18.770394+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.770852+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.897843+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.898388+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.898794+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.941513+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:18.941514+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:18.941516+00:00", "trade", 9.01, 115.0]
["2026-08-27T16:03:18.941520+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.941527+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.941574+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.941610+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.941639+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.941639+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.941777+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.941777+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.941824+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.942167+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.942210+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.943276+00:00", "trade", 9.01, 4.0]
["2026-08-27T16:03:18.959680+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.962499+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:18.962505+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:18.962519+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:18.962530+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:18.962535+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.962537+00:00", "trade", 9.01, 36.0]
["2026-08-27T16:03:18.962541+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.962560+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.962629+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.962719+00:00", "trade", 9.01, 66.0]
["2026-08-27T16:03:18.962750+00:00", "trade", 9.01, 9.0]
["2026-08-27T16:03:18.962751+00:00", "trade", 9.01, 135.0]
["2026-08-27T16:03:18.962752+00:00", "trade", 9.01, 600.0]
["2026-08-27T16:03:18.962757+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:18.962757+00:00", "trade", 9.01, 458.0]
["2026-08-27T16:03:18.962760+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.962760+00:00", "trade", 9.01, 12.0]
["2026-08-27T16:03:18.962950+00:00", "trade", 9.01, 50.0]
["2026-08-27T16:03:18.962952+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:18.962952+00:00", "trade", 9.01, 4.0]
["2026-08-27T16:03:18.962971+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.962987+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.962996+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.962997+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.962998+00:00", "trade", 9.01, 600.0]
["2026-08-27T16:03:18.963006+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963022+00:00", "trade", 9.01, 153.0]
["2026-08-27T16:03:18.963023+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963024+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:03:18.963027+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.963029+00:00", "trade", 9.01, 192.0]
["2026-08-27T16:03:18.963047+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963055+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963061+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963068+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963074+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963085+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963107+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.963122+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963131+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963138+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963162+00:00", "trade", 9.01, 66.0]
["2026-08-27T16:03:18.963286+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963323+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963331+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963379+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:18.963379+00:00", "trade", 9.01, 500.0]
["2026-08-27T16:03:18.963379+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.963380+00:00", "trade", 9.01, 159.0]
["2026-08-27T16:03:18.963383+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963388+00:00", "trade", 9.01, 500.0]
["2026-08-27T16:03:18.963388+00:00", "trade", 9.01, 380.0]
["2026-08-27T16:03:18.963389+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:18.963389+00:00", "trade", 9.01, 500.0]
["2026-08-27T16:03:18.963391+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963395+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.963396+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.963399+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.963399+00:00", "trade", 9.01, 55.0]
["2026-08-27T16:03:18.963485+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963503+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963542+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963549+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963550+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963642+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963671+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963698+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963716+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.963736+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.964151+00:00", "trade", 9.01, 299.0]
["2026-08-27T16:03:18.964196+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.964351+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.964486+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.964486+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.964526+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.964549+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.964635+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:18.964648+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.964685+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.964802+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.965100+00:00", "trade", 9.01, 350.0]
["2026-08-27T16:03:18.965102+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.965186+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.965273+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.965705+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.966058+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.967628+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.967980+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.970142+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:18.970222+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:18.970230+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:18.970237+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:18.970250+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:18.970256+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:18.970263+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:18.970269+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:18.970276+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:18.970282+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:18.970289+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:18.970302+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:18.970313+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:18.970369+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.970454+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:18.970490+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:18.970596+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:18.970596+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:18.970598+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.970614+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.970643+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.970650+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.970657+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.970665+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.970679+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.970694+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.970721+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.970895+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.970909+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.970918+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.970933+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.971007+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.971019+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.971186+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.971365+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.971764+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.971804+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.972213+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.972245+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.973684+00:00", "trade", 9.015, 200.0]
["2026-08-27T16:03:18.973685+00:00", "trade", 9.02, 336.0]
["2026-08-27T16:03:18.973687+00:00", "trade", 9.02, 75.0]
["2026-08-27T16:03:18.973688+00:00", "trade", 9.02, 400.0]
["2026-08-27T16:03:18.973693+00:00", "trade", 9.02, 176.0]
["2026-08-27T16:03:18.973693+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:03:18.973695+00:00", "trade", 9.02, 1200.0]
["2026-08-27T16:03:18.973695+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:03:18.973700+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:03:18.973700+00:00", "trade", 9.02, 184.0]
["2026-08-27T16:03:18.973757+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.973794+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.973804+00:00", "trade", 9.015, 195.0]
["2026-08-27T16:03:18.973807+00:00", "trade", 9.02, 24.0]
["2026-08-27T16:03:18.973810+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:03:18.973814+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:03:18.973820+00:00", "trade", 9.02, 200.0]
["2026-08-27T16:03:18.973823+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.973825+00:00", "trade", 9.02, 5.0]
["2026-08-27T16:03:18.973948+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.973999+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974024+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974080+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974096+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:18.974098+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:03:18.974098+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:03:18.974098+00:00", "trade", 9.02, 125.0]
["2026-08-27T16:03:18.974146+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974156+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974161+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974172+00:00", "trade", 9.02, 338.0]
["2026-08-27T16:03:18.974179+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974187+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974198+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974205+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974230+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974231+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974241+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974259+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:18.974259+00:00", "trade", 9.02, 114.0]
["2026-08-27T16:03:18.974262+00:00", "trade", 9.02, 75.0]
["2026-08-27T16:03:18.974263+00:00", "trade", 9.02, 200.0]
["2026-08-27T16:03:18.974266+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:03:18.974267+00:00", "trade", 9.02, 75.0]
["2026-08-27T16:03:18.974276+00:00", "trade", 9.02, 600.0]
["2026-08-27T16:03:18.974283+00:00", "trade", 9.02, 262.0]
["2026-08-27T16:03:18.974284+00:00", "trade", 9.02, 200.0]
["2026-08-27T16:03:18.974284+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974285+00:00", "trade", 9.02, 200.0]
["2026-08-27T16:03:18.974295+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974304+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974325+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974331+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974338+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974343+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974348+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974372+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974377+00:00", "trade", 9.02, 600.0]
["2026-08-27T16:03:18.974454+00:00", "trade", 9.02, 20.0]
["2026-08-27T16:03:18.974457+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974463+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974479+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974494+00:00", "trade", 9.02, 200.0]
["2026-08-27T16:03:18.974520+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974545+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974552+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974558+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:03:18.974583+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974591+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974635+00:00", "trade", 9.02, 152.0]
["2026-08-27T16:03:18.974647+00:00", "trade", 9.02, 60.0]
["2026-08-27T16:03:18.974676+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974709+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974723+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974777+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.974930+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.975001+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.975068+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.975184+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.975198+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.975659+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.975806+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.975907+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.976114+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.984008+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.984462+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.984473+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.984685+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.984930+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.994769+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:18.995228+00:00", "trade", 9.015, 20.0]
["2026-08-27T16:03:18.995255+00:00", "trade", 9.015, 20.0]
["2026-08-27T16:03:19.066798+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.105324+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.105778+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.159619+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.165311+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.166526+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.166906+00:00", "trade", 9.015, 1110.0]
["2026-08-27T16:03:19.168160+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.176387+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.178265+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.180554+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.181933+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.183756+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.185201+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.197401+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.202014+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.202683+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.203325+00:00", "trade", 9.0105, 100.0]
["2026-08-27T16:03:19.207662+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.208012+00:00", "trade", 9.015, 610.0]
["2026-08-27T16:03:19.210660+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.212462+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.215082+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.215490+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.218079+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.219538+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.225079+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.227074+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.236749+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.237890+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.238999+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.241324+00:00", "trade", 9.015, 9.0]
["2026-08-27T16:03:19.241325+00:00", "trade", 9.015, 91.0]
["2026-08-27T16:03:19.241835+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.243453+00:00", "trade", 9.015, 9.0]
["2026-08-27T16:03:19.243455+00:00", "trade", 9.015, 91.0]
["2026-08-27T16:03:19.246663+00:00", "trade", 9.0125, 100.0]
["2026-08-27T16:03:19.247704+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.248154+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.258235+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.260526+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.273440+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.275481+00:00", "trade", 9.015, 200.0]
["2026-08-27T16:03:19.277431+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.279159+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.282467+00:00", "trade", 9.011, 100.0]
["2026-08-27T16:03:19.296774+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.297825+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.311847+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.312915+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.317344+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:19.318680+00:00", "trade", 9.0113, 1.0]
["2026-08-27T16:03:19.327024+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.335027+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.341009+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:19.343660+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.346614+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.358594+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.361159+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.370336+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.373945+00:00", "trade", 9.0125, 100.0]
["2026-08-27T16:03:19.377285+00:00", "trade", 9.0105, 100.0]
["2026-08-27T16:03:19.391711+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.393066+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.396561+00:00", "trade", 9.0105, 100.0]
["2026-08-27T16:03:19.465754+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.477744+00:00", "trade", 9.0105, 300.0]
["2026-08-27T16:03:19.479834+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.479963+00:00", "trade", 9.0125, 100.0]
["2026-08-27T16:03:19.482825+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.485244+00:00", "trade", 9.015, 300.0]
["2026-08-27T16:03:19.487264+00:00", "trade", 9.015, 300.0]
["2026-08-27T16:03:19.489572+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.489574+00:00", "trade", 9.01, 1800.0]
["2026-08-27T16:03:19.489624+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.489648+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.489682+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.490042+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.498310+00:00", "trade", 9.0125, 100.0]
["2026-08-27T16:03:19.499642+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.516375+00:00", "trade", 9.0125, 300.0]
["2026-08-27T16:03:19.519076+00:00", "trade", 9.0105, 100.0]
["2026-08-27T16:03:19.522010+00:00", "trade", 9.0105, 100.0]
["2026-08-27T16:03:19.525259+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.541615+00:00", "trade", 9.0125, 100.0]
["2026-08-27T16:03:19.555711+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.555725+00:00", "trade", 9.01, 153.0]
["2026-08-27T16:03:19.555729+00:00", "trade", 9.01, 47.0]
["2026-08-27T16:03:19.556220+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.572255+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.573255+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.586091+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.588497+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.588583+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.588715+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.588862+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.588869+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.589789+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.590283+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.601361+00:00", "trade", 9.015, 191.0]
["2026-08-27T16:03:19.601643+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.602181+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.602293+00:00", "trade", 9.02, 700.0]
["2026-08-27T16:03:19.602300+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.602302+00:00", "trade", 9.02, 682.0]
["2026-08-27T16:03:19.602751+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.602779+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.602820+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.602833+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.602900+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.603325+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.603779+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.604478+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.617564+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.618383+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.620184+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.634528+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.635616+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.636649+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.650031+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.652236+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.654512+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.664835+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.677192+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:19.682827+00:00", "trade", 9.015, 200.0]
["2026-08-27T16:03:19.683534+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.683660+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.684092+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.686381+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.687143+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.687593+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.689786+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.706088+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.718569+00:00", "trade", 9.0105, 100.0]
["2026-08-27T16:03:19.725166+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:03:19.729090+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.731396+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.746928+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.746929+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:19.753391+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.760665+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:03:19.760672+00:00", "trade", 9.01, 55.0]
["2026-08-27T16:03:19.760964+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:03:19.761095+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.761102+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.761965+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.762037+00:00", "trade", 9.01, 45.0]
["2026-08-27T16:03:19.762576+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.763512+00:00", "trade", 9.01, 55.0]
["2026-08-27T16:03:19.763515+00:00", "trade", 9.01, 45.0]
["2026-08-27T16:03:19.763942+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.764392+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.765028+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.766338+00:00", "trade", 9.011, 100.0]
["2026-08-27T16:03:19.769000+00:00", "trade", 9.011, 100.0]
["2026-08-27T16:03:19.772634+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.783603+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:03:19.789236+00:00", "trade", 9.0125, 100.0]
["2026-08-27T16:03:19.802391+00:00", "trade", 9.0105, 200.0]
["2026-08-27T16:03:19.820716+00:00", "trade", 9.011, 100.0]
["2026-08-27T16:03:19.821401+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.837365+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.839851+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:19.839852+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.840316+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.843729+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.844501+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.859360+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.859360+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.859817+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.862174+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.862176+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:19.878965+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.878967+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.893742+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.893744+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.910782+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.910784+00:00", "trade", 9.01, 400.0]
["2026-08-27T16:03:19.911233+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.927023+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.927025+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.930173+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.930176+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:19.930621+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.934258+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.948842+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.952248+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.952250+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.952726+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.966547+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:19.967038+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:19.985530+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.985631+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.991779+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:19.992705+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.001928+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.011788+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:20.013224+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.013239+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.015599+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.016502+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.030978+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.045345+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:20.046260+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.062185+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.062568+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.064073+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.064074+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.064474+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.064644+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.069438+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.083815+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.084406+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.085219+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.098295+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.098356+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.103216+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.106458+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.106459+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:20.106460+00:00", "trade", 9.01, 25.0]
["2026-08-27T16:03:20.106956+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.111875+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.111900+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.111970+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.112558+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.112612+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.113286+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.128360+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.130458+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.130904+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.140070+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.140122+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.156949+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.158508+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.158509+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.158634+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.173646+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.175544+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.177035+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.182122+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.192670+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.192671+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:20.192672+00:00", "trade", 9.01, 25.0]
["2026-08-27T16:03:20.192704+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.192729+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.198708+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.199478+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.199478+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.199608+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.208750+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.208751+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.217758+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.217759+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:20.233749+00:00", "trade", 9.01, 33.0]
["2026-08-27T16:03:20.233749+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.233750+00:00", "trade", 9.01, 67.0]
["2026-08-27T16:03:20.234427+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.234487+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.235161+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.235162+00:00", "trade", 9.01, 33.0]
["2026-08-27T16:03:20.235163+00:00", "trade", 9.01, 67.0]
["2026-08-27T16:03:20.235835+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.239613+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.239615+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.251728+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.251728+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.257416+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.257418+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:03:20.262007+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.262008+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.278323+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.285875+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:20.290406+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.295313+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.299530+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.300216+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.300351+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.314689+00:00", "trade", 9.01, 33.0]
["2026-08-27T16:03:20.314690+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:20.314691+00:00", "trade", 9.01, 92.0]
["2026-08-27T16:03:20.315113+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.315200+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:20.315203+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.315204+00:00", "trade", 9.01, 890.0]
["2026-08-27T16:03:20.315208+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.315379+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.315432+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.315458+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.315522+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.315599+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:20.315601+00:00", "trade", 9.01, 380.0]
["2026-08-27T16:03:20.315601+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:20.315601+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.315602+00:00", "trade", 9.01, 35.0]
["2026-08-27T16:03:20.315613+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.315659+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.315736+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.315838+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.319747+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.324590+00:00", "trade", 9.01, 92.0]
["2026-08-27T16:03:20.324598+00:00", "trade", 9.01, 8.0]
["2026-08-27T16:03:20.333349+00:00", "trade", 9.01, 14.0]
["2026-08-27T16:03:20.333349+00:00", "trade", 9.01, 159.0]
["2026-08-27T16:03:20.333349+00:00", "trade", 9.01, 27.0]
["2026-08-27T16:03:20.333355+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.333361+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.333369+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.333369+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333376+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333384+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333391+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333398+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333450+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333513+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:20.333515+00:00", "trade", 9.01, 600.0]
["2026-08-27T16:03:20.333516+00:00", "trade", 9.01, 2400.0]
["2026-08-27T16:03:20.333517+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:20.333533+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333542+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333571+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333578+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333646+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333728+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333750+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333757+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333780+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.333795+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333798+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333813+00:00", "trade", 9.01, 600.0]
["2026-08-27T16:03:20.333819+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333824+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:03:20.333826+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333829+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.333853+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333854+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333926+00:00", "trade", 9.01, 400.0]
["2026-08-27T16:03:20.333928+00:00", "trade", 9.01, 55.0]
["2026-08-27T16:03:20.333928+00:00", "trade", 9.01, 400.0]
["2026-08-27T16:03:20.333929+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.333933+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.333933+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.333933+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.333933+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.333934+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333940+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.333944+00:00", "trade", 9.01, 1500.0]
["2026-08-27T16:03:20.333946+00:00", "trade", 9.01, 500.0]
["2026-08-27T16:03:20.333946+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:20.333947+00:00", "trade", 9.01, 600.0]
["2026-08-27T16:03:20.333950+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333951+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:20.333953+00:00", "trade", 9.01, 600.0]
["2026-08-27T16:03:20.333955+00:00", "trade", 9.01, 1000.0]
["2026-08-27T16:03:20.333955+00:00", "trade", 9.01, 600.0]
["2026-08-27T16:03:20.333957+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333958+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.333960+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.333994+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334012+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334019+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334046+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334047+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334056+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334082+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334089+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334100+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334130+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334137+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334144+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334155+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334162+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334165+00:00", "trade", 9.01, 8.0]
["2026-08-27T16:03:20.334181+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334192+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334195+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334202+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334225+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.334240+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.334247+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.334266+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:20.334318+00:00", "trade", 9.01, 15.0]
["2026-08-27T16:03:20.334323+00:00", "trade", 9.01, 27.0]
["2026-08-27T16:03:20.334338+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.334352+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.334460+00:00", "trade", 9.01, 50.0]
["2026-08-27T16:03:20.334492+00:00", "trade", 9.01, 27.0]
["2026-08-27T16:03:20.334660+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.335063+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.335070+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.336458+00:00", "trade", 9.01, 92.0]
["2026-08-27T16:03:20.336459+00:00", "trade", 9.01, 8.0]
["2026-08-27T16:03:20.336491+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.336497+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.336510+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.337045+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.338025+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.338060+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.338158+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.338205+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.339193+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.339296+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.339411+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.341103+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.342368+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.342368+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.342416+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.343190+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.344213+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.346087+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.346094+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.346125+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:20.346163+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.346467+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.346484+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.346574+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.346574+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.346588+00:00", "trade", 9.01, 25.0]
["2026-08-27T16:03:20.346588+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:20.346590+00:00", "trade", 9.01, 55.0]
["2026-08-27T16:03:20.346629+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.346664+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.346671+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.346692+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.346700+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.346706+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.346713+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.346716+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.346719+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.346972+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.347010+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.347056+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.347106+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.347168+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.347455+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.349594+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.349629+00:00", "trade", 9.005, 610.0]
["2026-08-27T16:03:20.349715+00:00", "trade", 9.005, 290.0]
["2026-08-27T16:03:20.351028+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.351517+00:00", "trade", 9.005, 300.0]
["2026-08-27T16:03:20.352944+00:00", "trade", 9.005, 310.0]
["2026-08-27T16:03:20.353516+00:00", "trade", 9.0025, 290.0]
["2026-08-27T16:03:20.353845+00:00", "trade", 9.005, 200.0]
["2026-08-27T16:03:20.386898+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.408835+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.408837+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.408838+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.408840+00:00", "trade", 9.01, 8.0]
["2026-08-27T16:03:20.408844+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:20.408844+00:00", "trade", 9.01, 8.0]
["2026-08-27T16:03:20.408845+00:00", "trade", 9.01, 92.0]
["2026-08-27T16:03:20.408847+00:00", "trade", 9.01, 372.0]
["2026-08-27T16:03:20.408852+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:20.408871+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.408871+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:20.408875+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.408875+00:00", "trade", 9.01, 55.0]
["2026-08-27T16:03:20.408875+00:00", "trade", 9.01, 25.0]
["2026-08-27T16:03:20.408878+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.408944+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.408951+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.408965+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.408979+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.408980+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.408997+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.408997+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.408997+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.409004+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.409018+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.409024+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.409030+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.409037+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.409044+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.409051+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:20.409054+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409274+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409317+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409324+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409332+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409338+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409345+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409397+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409420+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409433+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409474+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409485+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409524+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409530+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409545+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409565+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409607+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409621+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409697+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.409746+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.410007+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.410057+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.410162+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.413907+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.414355+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.418455+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.418921+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.423186+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.474018+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.557579+00:00", "trade", 9.0105, 300.0]
["2026-08-27T16:03:20.560934+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.560937+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.561385+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.575513+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.578230+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:20.583256+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.583372+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.583374+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.590444+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.590446+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:03:20.597337+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.597339+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.597652+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.601893+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.601893+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.606269+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.606272+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.620230+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.620231+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:20.637091+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.637092+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.638059+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.638061+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:20.642092+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.643000+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.643009+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.649898+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.650353+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.650378+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.658462+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.658463+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.659407+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.659410+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:20.663669+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.663671+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.664120+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.664563+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.664573+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.665360+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.668120+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.681604+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.683600+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.683601+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:20.683602+00:00", "trade", 9.01, 25.0]
["2026-08-27T16:03:20.688528+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.688744+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.704812+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.719162+00:00", "trade", 9.01, 175.0]
["2026-08-27T16:03:20.719162+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.719163+00:00", "trade", 9.01, 25.0]
["2026-08-27T16:03:20.719193+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.723797+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.723798+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.726452+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:20.726452+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.731297+00:00", "trade", 9.01, 47.0]
["2026-08-27T16:03:20.731298+00:00", "trade", 9.01, 53.0]
["2026-08-27T16:03:20.741347+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.747280+00:00", "trade", 9.01, 22.0]
["2026-08-27T16:03:20.747281+00:00", "trade", 9.01, 78.0]
["2026-08-27T16:03:20.747287+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.762182+00:00", "trade", 9.01, 22.0]
["2026-08-27T16:03:20.762184+00:00", "trade", 9.01, 178.0]
["2026-08-27T16:03:20.762189+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.767228+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:20.767229+00:00", "trade", 9.01, 25.0]
["2026-08-27T16:03:20.783358+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.783359+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.783500+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.786733+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.786830+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.787261+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:20.791464+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:20.791470+00:00", "quote", 9.0, 9.02]
["2026-08-27T16:03:20.791521+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.791530+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.791536+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.791544+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.791577+00:00", "trade", 9.01, 5.0]
["2026-08-27T16:03:20.791611+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.791823+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.791919+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.791924+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:20.791926+00:00", "trade", 9.01, 90.0]
["2026-08-27T16:03:20.791926+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.791933+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.791940+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:20.791948+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.791986+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.792013+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.792020+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.792027+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.792031+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.792033+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.792040+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.792064+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.792103+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.792110+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.792137+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.792163+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.792574+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.792588+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.792930+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.792948+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:20.799191+00:00", "trade", 9.005, 300.0]
["2026-08-27T16:03:20.803560+00:00", "trade", 9.005, 200.0]
["2026-08-27T16:03:21.050499+00:00", "trade", 9.01, 52.0]
["2026-08-27T16:03:21.050500+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:21.156556+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:21.536029+00:00", "trade", 9.005, 500.0]
["2026-08-27T16:03:21.863060+00:00", "trade", 9.01, 27.0]
["2026-08-27T16:03:21.863062+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:21.863128+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:21.922526+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:22.019223+00:00", "trade", 9.005, 110.0]
["2026-08-27T16:03:22.054733+00:00", "trade", 9.005, 90.0]
["2026-08-27T16:03:22.467699+00:00", "trade", 9.01, 85.0]
["2026-08-27T16:03:22.468147+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:22.489948+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:22.578265+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:22.654793+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:23.060576+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:23.060588+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:24.245304+00:00", "trade", 9.0013, 1.0]
["2026-08-27T16:03:24.367741+00:00", "trade", 9.005, 496.0]
["2026-08-27T16:03:24.820969+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:24.821094+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:24.895915+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:25.610271+00:00", "trade", 9.01, 11.0]
["2026-08-27T16:03:25.611077+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:25.611587+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:25.611609+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:25.611622+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:25.611930+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:25.612073+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:25.614403+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:25.621011+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:25.621474+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:25.659786+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:25.702533+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:26.135833+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:27.400936+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:27.400990+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:28.679463+00:00", "trade", 9.005, 101.0]
["2026-08-27T16:03:28.679969+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:28.680366+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:32.113927+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:32.532046+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:32.804718+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:32.805129+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:32.805139+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:32.805637+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:32.817140+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:32.817268+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:32.817299+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:32.817723+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:32.818633+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:32.832539+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:32.857483+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:33.002512+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:33.002522+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:33.031784+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:33.032154+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:33.032515+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:33.083097+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:33.083661+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:33.083707+00:00", "trade", 9.01, 350.0]
["2026-08-27T16:03:33.084070+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:33.084603+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:33.085277+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:33.293426+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:33.505348+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:33.535123+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:33.635673+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:33.636470+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:34.248234+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:34.362716+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:34.362754+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:34.363496+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:34.475945+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:34.476399+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:35.110516+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:35.361907+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:35.594429+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:35.805568+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:35.815083+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:35.817803+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:36.123318+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:36.154580+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:36.189703+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:36.189755+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:36.271915+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:36.591038+00:00", "trade", 9.01, 25.0]
["2026-08-27T16:03:36.592920+00:00", "trade", 9.01, 350.0]
["2026-08-27T16:03:36.593400+00:00", "trade", 9.01, 350.0]
["2026-08-27T16:03:36.593873+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:36.593887+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:36.698400+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:36.698514+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:36.807721+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:36.808186+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:36.867564+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:36.906296+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:37.359027+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:37.484885+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:37.484885+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:37.485343+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:37.590162+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:37.804795+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:37.805489+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:37.805548+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:37.841130+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:37.855728+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:37.855943+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:37.856198+00:00", "trade", 9.01, 350.0]
["2026-08-27T16:03:37.856634+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:37.856677+00:00", "trade", 9.01, 350.0]
["2026-08-27T16:03:37.856927+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:37.962951+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:38.032443+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:38.033427+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:38.137764+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:38.139918+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:38.140068+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:38.140842+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:38.149165+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:38.311920+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:38.344645+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:38.978017+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:38.980359+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:39.008187+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:39.305210+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:39.479701+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:39.484971+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:39.485010+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:39.783653+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:39.784105+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:39.994271+00:00", "trade", 9.0099, 4.0]
["2026-08-27T16:03:40.305272+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:40.393076+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:40.393138+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:40.403009+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:40.997826+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:40.997955+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:40.998400+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:40.998411+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:41.000517+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:42.982132+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:03:42.982133+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:42.982321+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:42.983026+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:42.984524+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:42.992263+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:43.088747+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:43.162324+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:43.427401+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:43.692542+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:44.131886+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:44.131900+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:45.792980+00:00", "trade", 9.0099, 4500.0]
["2026-08-27T16:03:45.807926+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:45.808669+00:00", "trade", 9.01, 500.0]
["2026-08-27T16:03:45.809348+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:45.809415+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:45.809416+00:00", "trade", 9.01, 515.0]
["2026-08-27T16:03:45.809418+00:00", "trade", 9.01, 600.0]
["2026-08-27T16:03:45.809477+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:45.809484+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:45.809491+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:45.809497+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:45.809503+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:45.809510+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:45.809518+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809526+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809534+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809541+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809547+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809553+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809560+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809566+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809572+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809579+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809586+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809598+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809612+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809657+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809665+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809672+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809679+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809686+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809693+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809696+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:45.809698+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:03:45.809698+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:45.809706+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:45.809706+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809712+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809809+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809873+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809906+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809913+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809923+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809930+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809960+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:45.809980+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:45.810003+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:45.810006+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:45.810007+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:45.810007+00:00", "trade", 9.01, 20.0]
["2026-08-27T16:03:45.810007+00:00", "trade", 9.01, 600.0]
["2026-08-27T16:03:45.810116+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:45.810123+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:45.810221+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:45.810347+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:45.810491+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:45.810507+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:45.810524+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:45.810539+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:45.810552+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:45.810758+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:45.811673+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:45.812234+00:00", "trade", 9.015, 132.0]
["2026-08-27T16:03:45.911139+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:45.961745+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:45.961835+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:45.964238+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:45.974666+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:45.986900+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:45.994972+00:00", "trade", 9.015, 300.0]
["2026-08-27T16:03:46.007078+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:46.009805+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:46.012132+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.012899+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.013350+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.013797+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.024013+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:46.046273+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:46.046378+00:00", "trade", 9.015, 200.0]
["2026-08-27T16:03:46.049069+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.067419+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.070539+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.076160+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.076581+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:46.081451+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:46.087310+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.087311+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.087761+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.087768+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.087791+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.102946+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.103978+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.103979+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.120647+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.120647+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.121674+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.121674+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.123938+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.134290+00:00", "trade", 9.015, 1.0]
["2026-08-27T16:03:46.140064+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.140068+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:46.142561+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.161665+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.161666+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.164735+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.166094+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.183061+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.183063+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.183282+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.183283+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:46.183724+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.185676+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.186433+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.187748+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.204965+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.204967+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.207181+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.209349+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.225569+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.225572+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.226529+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.229517+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.242580+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.242582+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.244852+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.304864+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.304873+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.314721+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.314724+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:46.317351+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.333526+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.333527+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.350749+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.350750+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.351224+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.354246+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.354248+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:46.354728+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.355169+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.355202+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.355210+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.355656+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.355669+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.363157+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.371323+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.371324+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.374462+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.374463+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.376719+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.393353+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.393354+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.398947+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:46.407710+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.407713+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.418434+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.418438+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:46.421548+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.437818+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.437820+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.439949+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.444877+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.444878+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.456234+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.456234+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.458740+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.461439+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.465725+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.478478+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.478480+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.480729+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.488079+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.488080+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.497728+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.497731+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.500899+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.502967+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.519973+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.519974+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.543717+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.543719+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.547293+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.547788+00:00", "trade", 9.01, 55.0]
["2026-08-27T16:03:46.549334+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.549342+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.549345+00:00", "trade", 9.01, 45.0]
["2026-08-27T16:03:46.552461+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.555388+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.560535+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:46.562341+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.562341+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.569425+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.569426+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.569948+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.570389+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.570424+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.570433+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.570883+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.570908+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.578226+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.578977+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.578998+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.582243+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.582246+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:46.584861+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.601987+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.601989+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.618797+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.618799+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.620178+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.620180+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.636448+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.636449+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.638958+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.860308+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.863970+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.873010+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.873013+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.873436+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.877245+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.877247+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.893137+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.893141+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:03:46.895743+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.900267+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.900269+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.917809+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.917810+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.924915+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.926854+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:46.926854+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.931156+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.931159+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.933607+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.949853+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.949853+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.967627+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.967628+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.968452+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.968453+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.968922+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.969365+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.969399+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.969407+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.969856+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.969876+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.969888+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.984940+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.984942+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.987850+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:46.988599+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.990345+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:46.990347+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.008660+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.008661+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.009660+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.009663+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.014625+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.026321+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.026321+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.033851+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.033855+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:47.052568+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.052571+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.059180+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.059182+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.069057+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.069058+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.078135+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.078137+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:47.083083+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.083085+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.083550+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.083993+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.084023+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.084030+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.084435+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.084478+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.084496+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.084509+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.086023+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.086026+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.102826+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.102826+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.106723+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.106725+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:47.111284+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.111287+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.114078+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.114081+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.118727+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.118729+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:47.123107+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.123110+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.139235+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.139242+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.142475+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.142479+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.151740+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.151741+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.156236+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.156236+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.172690+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.172692+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.182025+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.182026+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.191199+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.191201+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:47.191675+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.192119+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.192160+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.192167+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.192611+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.192629+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.192642+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.198304+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:47.198358+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.198623+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.205764+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.205766+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:47.207817+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.207819+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.213007+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.213007+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.229151+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.229151+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.229586+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.236796+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.236797+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:47.245798+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.260441+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.260561+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.260844+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.261226+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.262069+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.262071+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.275290+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.277958+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.294284+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.296479+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:47.296889+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.296928+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.296974+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.296981+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.297425+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.297453+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.301289+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.301292+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.303327+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.303328+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.319474+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.319475+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.335545+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.335545+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.339801+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.339803+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:47.344486+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.344487+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.347139+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.347141+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:47.363479+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.363482+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.363997+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.364440+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.364464+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.364471+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.364918+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.364944+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.368651+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.368653+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.373128+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.373131+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:47.373609+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.374048+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.374060+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.374514+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.374959+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.374987+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.377251+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.377253+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.381894+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.381895+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.386671+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.386674+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.387150+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.387589+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.387624+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.387631+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.388075+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.388093+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.391589+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.391589+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.407805+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.407807+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.412543+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.412546+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.413019+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.413457+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.413471+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.413923+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.414373+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.414393+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.417370+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.417372+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.422096+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.422098+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.426793+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.426794+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.427272+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.427705+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.427738+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.427745+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.428186+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.428207+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.428219+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.428641+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.428682+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.443036+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.443497+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.443612+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.443624+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.444126+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.444587+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.444607+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.445046+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.449221+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.451671+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.452002+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:47.452003+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:47.452003+00:00", "trade", 9.01, 50.0]
["2026-08-27T16:03:47.452026+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.452446+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.452475+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.452761+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.452903+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.452925+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.453375+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.462611+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.463049+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.463090+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.463097+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.463540+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.463563+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.468398+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.468399+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.475308+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.475312+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.480350+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.480352+00:00", "trade", 9.01, 400.0]
["2026-08-27T16:03:47.485051+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.485053+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.485561+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.485997+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.486010+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.500007+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.500037+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.500326+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.500350+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.500424+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.500494+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.500503+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.500584+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.500639+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.500799+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.500820+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.501256+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.505117+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.508090+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.508446+00:00", "trade", 9.01, 50.0]
["2026-08-27T16:03:47.508446+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:47.508447+00:00", "trade", 9.01, 40.0]
["2026-08-27T16:03:47.509054+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.509507+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.509526+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.509964+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.513846+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.518133+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.523159+00:00", "trade", 9.01, 35.0]
["2026-08-27T16:03:47.523160+00:00", "trade", 9.01, 65.0]
["2026-08-27T16:03:47.536691+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.536693+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.546163+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.546163+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.551468+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:47.551472+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.552349+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.552486+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:47.552487+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:47.552702+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:47.552705+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:47.552740+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.552740+00:00", "trade", 9.01, 5.0]
["2026-08-27T16:03:47.552801+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.552813+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:47.552814+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:47.552834+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.552846+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.552857+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.552874+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.552882+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.552889+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.552896+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.552902+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.552909+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.552917+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.552924+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.552932+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.552939+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.552946+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.553109+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.553165+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.553172+00:00", "trade", 9.01, 87.0]
["2026-08-27T16:03:47.553173+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.553194+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.553222+00:00", "trade", 9.01, 43.0]
["2026-08-27T16:03:47.553224+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.553224+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.553238+00:00", "trade", 9.01, 20.0]
["2026-08-27T16:03:47.553344+00:00", "trade", 9.01, 17.0]
["2026-08-27T16:03:47.553358+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.553367+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.553464+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.553464+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.553728+00:00", "trade", 9.01, 51.0]
["2026-08-27T16:03:47.554800+00:00", "trade", 9.01, 70.0]
["2026-08-27T16:03:47.554806+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.554870+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.555271+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.555279+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.555289+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.555296+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.555395+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.555427+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.555781+00:00", "trade", 9.01, 3.0]
["2026-08-27T16:03:47.555838+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:03:47.555859+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.556191+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.556202+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.556470+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:47.556579+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:47.556945+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.557093+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.558360+00:00", "trade", 9.005, 700.0]
["2026-08-27T16:03:47.559311+00:00", "trade", 9.005, 600.0]
["2026-08-27T16:03:47.560106+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.567952+00:00", "trade", 9.005, 164.0]
["2026-08-27T16:03:47.569364+00:00", "trade", 9.005, 36.0]
["2026-08-27T16:03:47.572308+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.617670+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:47.617671+00:00", "trade", 9.01, 372.0]
["2026-08-27T16:03:47.617673+00:00", "trade", 9.01, 700.0]
["2026-08-27T16:03:47.617674+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.617678+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.617718+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.617724+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.617730+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.617737+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.617744+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.617751+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.617758+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.617764+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.617771+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.617777+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:47.617784+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.617792+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.617798+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.617805+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.617811+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.617818+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.617825+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.617832+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.617839+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.617845+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.617864+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.617936+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.617942+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.617948+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.617957+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.617958+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:47.617961+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:03:47.617963+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.617964+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.617967+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.617970+00:00", "trade", 9.01, 80.0]
["2026-08-27T16:03:47.617971+00:00", "trade", 9.01, 57.0]
["2026-08-27T16:03:47.617971+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.617975+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.617978+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.618006+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.618074+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.618087+00:00", "trade", 9.01, 83.0]
["2026-08-27T16:03:47.618087+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.618087+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:47.618087+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.618133+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.618154+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.618170+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.618177+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.618186+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.618197+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.618219+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:47.618235+00:00", "trade", 9.01, 25.0]
["2026-08-27T16:03:47.618237+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.618263+00:00", "trade", 9.01, 600.0]
["2026-08-27T16:03:47.618265+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:47.618265+00:00", "trade", 9.01, 126.0]
["2026-08-27T16:03:47.618267+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:47.618267+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.618270+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.618322+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.618366+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.618430+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.618468+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.618515+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.618539+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.618555+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.618575+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.618652+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.618676+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.618696+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.618717+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.618763+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.618778+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.619021+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.619126+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.782075+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:03:47.787265+00:00", "trade", 9.0105, 200.0]
["2026-08-27T16:03:47.789694+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.790434+00:00", "trade", 9.0105, 100.0]
["2026-08-27T16:03:47.794697+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.794697+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.795145+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.795168+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.797080+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.799902+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.799904+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.800358+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.804649+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.804650+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.821439+00:00", "trade", 9.01, 42.0]
["2026-08-27T16:03:47.821443+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.821447+00:00", "trade", 9.01, 58.0]
["2026-08-27T16:03:47.823335+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.823335+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.823795+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.823806+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.827642+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.827644+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.827657+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.827658+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.835842+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.835845+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:47.844712+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.844713+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.850503+00:00", "trade", 9.015, 1.0]
["2026-08-27T16:03:47.859053+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.859053+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.859736+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.861138+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.861140+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.876867+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:47.876868+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.881323+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.881324+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.883968+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.883971+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:47.900978+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.900983+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.917050+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.917054+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.921749+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.921749+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.922200+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.923315+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.923317+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.939407+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.939409+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.957195+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.957196+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.957642+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.959720+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.959721+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:03:47.964871+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.964872+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.970101+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.970102+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.985922+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:47.985923+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.994398+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:47.994399+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:03:47.994829+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.001708+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.014072+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:48.030497+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.030970+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.033748+00:00", "trade", 9.01, 3.0]
["2026-08-27T16:03:48.034330+00:00", "trade", 9.01, 2.0]
["2026-08-27T16:03:48.041387+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.046378+00:00", "trade", 9.01, 145.0]
["2026-08-27T16:03:48.047297+00:00", "trade", 9.01, 94.0]
["2026-08-27T16:03:48.047304+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.047308+00:00", "trade", 9.01, 61.0]
["2026-08-27T16:03:48.054241+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.054241+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.065647+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.065648+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:48.082128+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.082132+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.087323+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.087325+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.102500+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.102502+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.104332+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.104333+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.108458+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.108461+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.121793+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.121794+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:48.129761+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.129763+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.138220+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.138220+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.156937+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.156938+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:48.166449+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.166451+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:48.166908+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.173935+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.173937+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.176305+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.176306+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:48.192445+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.192447+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.196934+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.196936+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.197398+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.197845+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.197868+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.198303+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.201611+00:00", "trade", 9.01, 87.0]
["2026-08-27T16:03:48.201611+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.201613+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:48.201755+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.201755+00:00", "trade", 9.01, 3.0]
["2026-08-27T16:03:48.202038+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.202279+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.202446+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.207344+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.207448+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.207493+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.211152+00:00", "trade", 9.01, 4.0]
["2026-08-27T16:03:48.212433+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.212888+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.212898+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.212910+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.223808+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.223808+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.225091+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.225092+00:00", "trade", 9.01, 400.0]
["2026-08-27T16:03:48.241584+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.241585+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.245947+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.245949+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:48.263454+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.263456+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.267278+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.267279+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.271977+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.271979+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.288596+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.288600+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.289064+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.289501+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.289521+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.294306+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.294740+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.302933+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.303028+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.303246+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.303287+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.303310+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.303394+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.303864+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.305305+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.305410+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.305452+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.310054+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.310159+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.310200+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.310369+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.310476+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.310517+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.319243+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.319313+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.319619+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.319635+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.319642+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.319691+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.320154+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.320691+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.327059+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.327166+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.327208+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.327634+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.328184+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.331788+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.331896+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.331936+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.332356+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.332820+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.337246+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.337319+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.337353+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.337397+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.337826+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.338553+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.345010+00:00", "trade", 9.01, 65.0]
["2026-08-27T16:03:48.345010+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.345011+00:00", "trade", 9.01, 35.0]
["2026-08-27T16:03:48.345122+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.345272+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.345321+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.345696+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:03:48.346845+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:48.346847+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:48.347065+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.347069+00:00", "trade", 9.01, 80.0]
["2026-08-27T16:03:48.347081+00:00", "trade", 9.01, 29.0]
["2026-08-27T16:03:48.347089+00:00", "trade", 9.01, 73.0]
["2026-08-27T16:03:48.347097+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:48.347119+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:48.347148+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:48.347156+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:48.347171+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:48.347177+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:48.347184+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:48.347191+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:48.347198+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:48.347204+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:48.347211+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:48.347218+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:48.347224+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:48.347231+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:03:48.347234+00:00", "trade", 9.01, 70.0]
["2026-08-27T16:03:48.347235+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347236+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:03:48.347236+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:03:48.347236+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:03:48.347238+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347244+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347251+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347257+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347263+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347270+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347277+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347283+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347289+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347302+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347308+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347315+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347322+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347549+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347555+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347562+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347569+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347576+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347582+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347589+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347668+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347867+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.347879+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.348043+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.348069+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.348285+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.348539+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.349705+00:00", "trade", 9.005, 234.0]
["2026-08-27T16:03:48.349726+00:00", "trade", 9.005, 114.0]
["2026-08-27T16:03:48.349752+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.349856+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:03:48.350059+00:00", "trade", 9.005, 104.0]
["2026-08-27T16:03:48.350203+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.350216+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.350231+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.351719+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.352414+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:03:48.353375+00:00", "trade", 9.005, 529.0]
["2026-08-27T16:03:48.353376+00:00", "trade", 9.005, 202.0]
["2026-08-27T16:03:48.353427+00:00", "trade", 9.005, 274.0]
["2026-08-27T16:03:48.353551+00:00", "trade", 9.005, 357.0]
["2026-08-27T16:03:48.353705+00:00", "trade", 9.005, 769.0]
["2026-08-27T16:03:48.353845+00:00", "trade", 9.005, 324.0]
["2026-08-27T16:03:48.353863+00:00", "trade", 9.005, 160.0]
["2026-08-27T16:03:48.359014+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.359516+00:00", "trade", 9.005, 209.0]
["2026-08-27T16:03:48.360283+00:00", "trade", 9.005, 210.0]
["2026-08-27T16:03:48.360327+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:03:48.360392+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:48.360611+00:00", "trade", 9.005, 769.0]
["2026-08-27T16:03:48.360764+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:03:48.367599+00:00", "trade", 9.005, 281.0]
["2026-08-27T16:03:48.367650+00:00", "trade", 9.005, 105.0]
["2026-08-27T16:03:48.368062+00:00", "trade", 9.005, 124.0]
["2026-08-27T16:03:48.368077+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:03:48.374910+00:00", "trade", 9.0, 764.0]
["2026-08-27T16:03:48.374941+00:00", "trade", 9.0005, 266.0]
["2026-08-27T16:03:48.375002+00:00", "trade", 9.0025, 5.0]
["2026-08-27T16:03:48.810337+00:00", "trade", 9.0095, 1000.0]
["2026-08-27T16:03:49.235848+00:00", "trade", 9.01, 20.0]
["2026-08-27T16:03:49.400278+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:03:49.400278+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:49.408768+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:49.535742+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:50.552193+00:00", "trade", 9.005, 1.0]
["2026-08-27T16:03:50.553238+00:00", "trade", 9.005, 175.0]
["2026-08-27T16:03:50.554085+00:00", "trade", 9.005, 175.0]
["2026-08-27T16:03:50.554311+00:00", "trade", 9.005, 175.0]
["2026-08-27T16:03:50.554550+00:00", "trade", 9.005, 175.0]
["2026-08-27T16:03:50.554809+00:00", "trade", 9.005, 175.0]
["2026-08-27T16:03:50.555377+00:00", "trade", 9.005, 175.0]
["2026-08-27T16:03:50.555433+00:00", "trade", 9.005, 175.0]
["2026-08-27T16:03:50.555643+00:00", "trade", 9.005, 175.0]
["2026-08-27T16:03:50.561439+00:00", "trade", 9.005, 175.0]
["2026-08-27T16:03:50.561503+00:00", "trade", 9.005, 175.0]
["2026-08-27T16:03:50.561860+00:00", "trade", 9.005, 175.0]
["2026-08-27T16:03:50.567611+00:00", "trade", 9.005, 175.0]
["2026-08-27T16:03:50.601260+00:00", "trade", 9.005, 10.0]
["2026-08-27T16:03:50.603083+00:00", "trade", 9.005, 189.0]
["2026-08-27T16:03:50.647695+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:51.087444+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:51.094127+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:51.706820+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:51.707089+00:00", "trade", 9.005, 98.0]
["2026-08-27T16:03:52.057992+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:03:53.125537+00:00", "trade", 9.005, 20.0]
["2026-08-27T16:03:53.507444+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.507957+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.507982+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.508453+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.508500+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.508518+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.508882+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.508978+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.510716+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.579427+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.790510+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.790643+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.790669+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.790770+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.790792+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.790986+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.791023+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.791035+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.791062+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.791083+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.791141+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.791171+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.791237+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.791486+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.791547+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.793037+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:53.979668+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:54.811191+00:00", "trade", 8.99, 1.0]
["2026-08-27T16:03:56.812311+00:00", "trade", 9.009, 389.0]
["2026-08-27T16:03:56.990808+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:56.991031+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:56.991056+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:56.991275+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:56.991302+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:56.991365+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:56.991378+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:56.991401+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:56.991452+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:56.991769+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:56.991841+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:56.991913+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:56.991953+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:56.991980+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:56.991994+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:56.992002+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:56.992397+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:56.993854+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.021700+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.161307+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.161332+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.161777+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.161796+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.161811+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.161842+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.161851+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.161924+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.162247+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.162385+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.162451+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.162481+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.162489+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.162899+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.162953+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.165777+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.388475+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.476618+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.477079+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.477111+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.477123+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.477161+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.477173+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.477256+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.477556+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.477574+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.477712+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.477744+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.477756+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.477771+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.477789+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.478032+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.478194+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.478239+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.583498+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.985461+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:57.985576+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:58.001618+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:58.047154+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:58.047956+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:58.197526+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:58.197768+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:58.256889+00:00", "trade", 9.005, 1161.0]
["2026-08-27T16:03:58.257605+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:58.258055+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:03:59.727900+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.020614+00:00", "trade", 8.9977, 126.0]
["2026-08-27T16:04:00.115157+00:00", "trade", 9.005, 109.0]
["2026-08-27T16:04:00.160165+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.160168+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.160439+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.160657+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.160685+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.160696+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.160697+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.160710+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.160722+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.160804+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.160857+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.161117+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.161176+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.161258+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.161288+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.161301+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.161316+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.161323+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.161342+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.161354+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.161646+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.161752+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.162884+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.390181+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.565079+00:00", "trade", 9.01, 17.0]
["2026-08-27T16:04:00.565080+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.565549+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.565583+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.565596+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.565604+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.565611+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.565631+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.565948+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.565959+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:00.970346+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:01.041783+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:01.042280+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:01.897400+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:01.901804+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:01.902247+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:01.989022+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:01.989038+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:01.989481+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:02.284659+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:02.286239+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:02.387565+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:02.392746+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:02.407236+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:02.407690+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:03.631334+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:04.119875+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:04.591552+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:05.447808+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:05.448319+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:05.451606+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:05.656534+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:05.657184+00:00", "trade", 9.005, 200.0]
["2026-08-27T16:04:05.705892+00:00", "trade", 9.005, 600.0]
["2026-08-27T16:04:06.468914+00:00", "trade", 9.0005, 32.0]
["2026-08-27T16:04:08.094538+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:08.103574+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:04:08.103576+00:00", "trade", 9.005, 250.0]
["2026-08-27T16:04:08.103597+00:00", "trade", 9.005, 300.0]
["2026-08-27T16:04:08.103664+00:00", "trade", 9.005, 50.0]
["2026-08-27T16:04:08.104056+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:08.104116+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:08.104147+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:08.104155+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:08.106591+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:08.106607+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:08.107096+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:08.141940+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:08.141941+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:04:08.142403+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:08.249372+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:12.486560+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:12.722152+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:12.722604+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:12.947355+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:12.947366+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:12.947843+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:13.724554+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:13.725061+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:15.049489+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:15.393094+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:15.393547+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:15.914703+00:00", "trade", 9.0013, 1.0]
["2026-08-27T16:04:16.158570+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:04:16.158572+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:16.159041+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:16.159101+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:16.159116+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:16.624527+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:16.734095+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:16.734332+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:16.734345+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:16.838924+00:00", "trade", 9.005, 132.0]
["2026-08-27T16:04:17.476658+00:00", "trade", 9.009, 356.0]
["2026-08-27T16:04:18.350860+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:18.389403+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:18.390258+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:18.390780+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:18.391231+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:18.391243+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:18.391686+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:18.527607+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:18.528071+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:18.589800+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:19.004589+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:19.004653+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:19.005054+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:19.005078+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:19.005513+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:19.086493+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:19.171325+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:19.171328+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:04:19.171768+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:19.172241+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:19.341050+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:19.666117+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:20.681494+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:20.681967+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:20.682413+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:20.903281+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:24.435188+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:25.086770+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:25.087236+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:25.936488+00:00", "trade", 9.0, 250.0]
["2026-08-27T16:04:27.438737+00:00", "trade", 9.005, 300.0]
["2026-08-27T16:04:27.439228+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:28.194780+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:28.194793+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:28.194800+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:28.195240+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:29.002413+00:00", "trade", 9.005, 221.0]
["2026-08-27T16:04:29.002937+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:29.024814+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:29.061259+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:30.198927+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.724853+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:04:32.726922+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:04:32.731955+00:00", "trade", 9.005, 475.0]
["2026-08-27T16:04:32.732600+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:04:32.734147+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.734468+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:04:32.734475+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:04:32.738884+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:04:32.738927+00:00", "trade", 9.005, 300.0]
["2026-08-27T16:04:32.738929+00:00", "trade", 9.005, 50.0]
["2026-08-27T16:04:32.738987+00:00", "trade", 9.005, 250.0]
["2026-08-27T16:04:32.739675+00:00", "trade", 9.005, 200.0]
["2026-08-27T16:04:32.740701+00:00", "trade", 9.005, 1.0]
["2026-08-27T16:04:32.745372+00:00", "trade", 9.005, 200.0]
["2026-08-27T16:04:32.748951+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.751838+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.751908+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.757978+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.764186+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:04:32.769936+00:00", "trade", 9.005, 200.0]
["2026-08-27T16:04:32.775365+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:04:32.786861+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.794561+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:04:32.797692+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.802534+00:00", "trade", 9.0, 300.0]
["2026-08-27T16:04:32.807551+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:04:32.812775+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:04:32.814127+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.816798+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.818232+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:04:32.819006+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.819443+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.834902+00:00", "trade", 9.0005, 100.0]
["2026-08-27T16:04:32.837007+00:00", "trade", 9.0005, 100.0]
["2026-08-27T16:04:32.839854+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.852697+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.852702+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.853169+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.853189+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.853211+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.858049+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:04:32.858049+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.858496+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.862185+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.864317+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.865028+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.867801+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.873561+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.876269+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.877020+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.882946+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.882949+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.883395+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.892130+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.892131+00:00", "trade", 9.0, 300.0]
["2026-08-27T16:04:32.897622+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.908631+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.908633+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.916148+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.916149+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:04:32.920052+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.922110+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.923024+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.923026+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.923495+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.926919+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.932170+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.933037+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.933038+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.941242+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.941242+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.951375+00:00", "trade", 9.0, 89.0]
["2026-08-27T16:04:32.951385+00:00", "trade", 9.0, 111.0]
["2026-08-27T16:04:32.951385+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.958212+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.960684+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.969259+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.969260+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.976013+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:04:32.976014+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.981560+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:32.987289+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.987725+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.987735+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.988078+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.988127+00:00", "trade", 9.0, 145.0]
["2026-08-27T16:04:32.988193+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.988243+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.988631+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.988817+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.989131+00:00", "trade", 9.0, 55.0]
["2026-08-27T16:04:32.989585+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.990967+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:32.992555+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.006625+00:00", "trade", 9.0, 134.0]
["2026-08-27T16:04:33.006633+00:00", "trade", 9.0, 66.0]
["2026-08-27T16:04:33.007088+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.008565+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.015036+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.024129+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.024587+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.025041+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.025837+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.026292+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.026733+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.029301+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.030336+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.031239+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.031697+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.032127+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.034856+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.036599+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.049616+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.052093+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:04:33.052547+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.053357+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.068172+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.068624+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.069701+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.072001+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.073041+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.086769+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:04:33.087217+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.088617+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.090996+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.092653+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.108245+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:04:33.108699+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.110538+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.113966+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.114809+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.115256+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.117319+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.120883+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.125499+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.125955+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.126759+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.131329+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.131776+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.133740+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.143433+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:04:33.143882+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.145176+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.160358+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.160811+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.161857+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:04:33.161918+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.162304+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.163608+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.166110+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.167764+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.171013+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.176376+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.177205+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.177655+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.178530+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.184008+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.184459+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.185214+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.195414+00:00", "trade", 9.0, 300.0]
["2026-08-27T16:04:33.195864+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.196685+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.201696+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.202146+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.202847+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.208359+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:04:33.208810+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.209596+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.209835+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.210282+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.213010+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.226485+00:00", "trade", 9.0, 300.0]
["2026-08-27T16:04:33.231088+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.233613+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.249332+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:04:33.253544+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.255826+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:04:33.272587+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.274124+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.279475+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.286380+00:00", "trade", 9.0, 300.0]
["2026-08-27T16:04:33.291125+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:04:33.293800+00:00", "trade", 9.0, 123.0]
["2026-08-27T16:04:33.541574+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:04:33.541576+00:00", "trade", 9.005, 13.0]
["2026-08-27T16:04:33.541577+00:00", "trade", 9.005, 237.0]
["2026-08-27T16:04:33.541641+00:00", "trade", 9.005, 163.0]
["2026-08-27T16:04:33.541800+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.541826+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.541836+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:04:33.541838+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.542152+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:04:33.542153+00:00", "trade", 9.005, 250.0]
["2026-08-27T16:04:33.542154+00:00", "trade", 9.005, 300.0]
["2026-08-27T16:04:33.542169+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.542203+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.542218+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.542251+00:00", "trade", 9.005, 50.0]
["2026-08-27T16:04:33.542280+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:04:33.542282+00:00", "trade", 9.01, 94.0]
["2026-08-27T16:04:33.542283+00:00", "trade", 9.01, 131.0]
["2026-08-27T16:04:33.542288+00:00", "trade", 9.01, 241.0]
["2026-08-27T16:04:33.542288+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:04:33.542290+00:00", "trade", 9.01, 1500.0]
["2026-08-27T16:04:33.542292+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:04:33.542328+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.542354+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.542362+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.542369+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.542375+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.542382+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.542389+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:04:33.542396+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542402+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542409+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542415+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542422+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542428+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542435+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542442+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542530+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542537+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542543+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542550+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542557+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542559+00:00", "trade", 9.01, 73.0]
["2026-08-27T16:04:33.542559+00:00", "trade", 9.01, 25.0]
["2026-08-27T16:04:33.542563+00:00", "trade", 9.01, 20.0]
["2026-08-27T16:04:33.542563+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542564+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:04:33.542569+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:04:33.542570+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542576+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542578+00:00", "trade", 9.01, 2000.0]
["2026-08-27T16:04:33.542580+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:04:33.542586+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542589+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:04:33.542594+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542662+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:04:33.542770+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542776+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542783+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542798+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542850+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:04:33.542850+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:04:33.542864+00:00", "trade", 9.01, 25.0]
["2026-08-27T16:04:33.542866+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:04:33.542867+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:04:33.542869+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:04:33.542869+00:00", "trade", 9.01, 126.0]
["2026-08-27T16:04:33.542869+00:00", "trade", 9.01, 600.0]
["2026-08-27T16:04:33.542869+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.542927+00:00", "trade", 9.01, 350.0]
["2026-08-27T16:04:33.542934+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.542957+00:00", "trade", 9.01, 550.0]
["2026-08-27T16:04:33.542968+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.542975+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.542978+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.542981+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543010+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543033+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543040+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543047+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543053+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543061+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543075+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543090+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543098+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543106+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543137+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543160+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543177+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543229+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543236+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543244+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543266+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543276+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543288+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543308+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543323+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543336+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543348+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543371+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543387+00:00", "trade", 9.01, 107.0]
["2026-08-27T16:04:33.543394+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543605+00:00", "trade", 9.01, 175.0]
["2026-08-27T16:04:33.543725+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543761+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.543777+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.544298+00:00", "trade", 9.01, 175.0]
["2026-08-27T16:04:33.544839+00:00", "trade", 9.01, 4.0]
["2026-08-27T16:04:33.545622+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.546798+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.547068+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.547518+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.547686+00:00", "trade", 9.01, 68.0]
["2026-08-27T16:04:33.548314+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.548432+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.549341+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.550142+00:00", "trade", 9.015, 500.0]
["2026-08-27T16:04:33.551184+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.557192+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.565085+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.565151+00:00", "trade", 9.01, 11.0]
["2026-08-27T16:04:33.565550+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.565839+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.585162+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.585612+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.585668+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.585709+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.585759+00:00", "trade", 9.015, 3.0]
["2026-08-27T16:04:33.586126+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.586140+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.586196+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.586560+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.586647+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:33.656452+00:00", "trade", 8.9909, 1.0]
["2026-08-27T16:04:33.749500+00:00", "trade", 9.011, 356.0]
["2026-08-27T16:04:33.790168+00:00", "trade", 9.0101, 123.0]
["2026-08-27T16:04:33.888000+00:00", "trade", 9.015, 25.0]
["2026-08-27T16:04:34.003222+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:34.004299+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:34.047202+00:00", "trade", 9.015, 180.0]
["2026-08-27T16:04:35.048050+00:00", "trade", 9.02, 185.0]
["2026-08-27T16:04:35.053054+00:00", "trade", 9.02, 3.0]
["2026-08-27T16:04:35.241205+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:04:35.644797+00:00", "trade", 9.01, 11.0]
["2026-08-27T16:04:35.673319+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:35.680627+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:35.681081+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:35.795490+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:35.795790+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:35.818932+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:35.922165+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.005151+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.296948+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:04:36.297039+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:04:36.297077+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:04:36.297148+00:00", "trade", 9.015, 1900.0]
["2026-08-27T16:04:36.297150+00:00", "trade", 9.02, 75.0]
["2026-08-27T16:04:36.297152+00:00", "trade", 9.02, 12.0]
["2026-08-27T16:04:36.297206+00:00", "trade", 9.02, 500.0]
["2026-08-27T16:04:36.297207+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:04:36.297209+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:04:36.297228+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:04:36.297273+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.297281+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.297298+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:04:36.297312+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.297317+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:04:36.297388+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.297395+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.297401+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.297408+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.297416+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.297422+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.297424+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:04:36.297424+00:00", "trade", 9.02, 200.0]
["2026-08-27T16:04:36.297427+00:00", "trade", 9.02, 500.0]
["2026-08-27T16:04:36.297429+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.297436+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.297442+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:04:36.297460+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.297509+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.297559+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.297634+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.297641+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.297647+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.297718+00:00", "trade", 9.02, 200.0]
["2026-08-27T16:04:36.297718+00:00", "trade", 9.02, 25.0]
["2026-08-27T16:04:36.297731+00:00", "trade", 9.02, 75.0]
["2026-08-27T16:04:36.297733+00:00", "trade", 9.02, 140.0]
["2026-08-27T16:04:36.297733+00:00", "trade", 9.02, 75.0]
["2026-08-27T16:04:36.297733+00:00", "trade", 9.02, 900.0]
["2026-08-27T16:04:36.297738+00:00", "trade", 9.02, 400.0]
["2026-08-27T16:04:36.297838+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.297958+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.298017+00:00", "trade", 9.02, 200.0]
["2026-08-27T16:04:36.298521+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.304271+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.307515+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.307899+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:04:36.307924+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.307973+00:00", "trade", 9.02, 75.0]
["2026-08-27T16:04:36.307979+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.307991+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.307998+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.308005+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.308011+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.308019+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.308032+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.308038+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.308045+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.308052+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.308066+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.308209+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.308539+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.308623+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.308659+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.308691+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.308709+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.308743+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.309184+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.309506+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.309681+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.317141+00:00", "trade", 9.015, 3.0]
["2026-08-27T16:04:36.346028+00:00", "trade", 9.015, 700.0]
["2026-08-27T16:04:36.346386+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.346841+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.508844+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:36.887957+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:04:37.544913+00:00", "trade", 9.015, 300.0]
["2026-08-27T16:04:37.546112+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:37.839026+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:37.918438+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:38.410530+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:38.410861+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:38.425105+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:38.425133+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:38.425554+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:38.426977+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:38.429849+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:38.430330+00:00", "trade", 9.01, 1.0]
["2026-08-27T16:04:38.430386+00:00", "trade", 9.01, 321.0]
["2026-08-27T16:04:38.430442+00:00", "trade", 9.01, 28.0]
["2026-08-27T16:04:38.431280+00:00", "trade", 9.01, 1.0]
["2026-08-27T16:04:38.793112+00:00", "trade", 9.015, 200.0]
["2026-08-27T16:04:39.134804+00:00", "trade", 9.015, 40.0]
["2026-08-27T16:04:39.218479+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:40.160299+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:40.160792+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:40.160801+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:40.161250+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:40.161306+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:40.161319+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:40.161445+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:40.161759+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:40.161943+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:40.365304+00:00", "trade", 9.0105, 200.0]
["2026-08-27T16:04:40.589031+00:00", "trade", 9.0106, 5000.0]
["2026-08-27T16:04:40.690694+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:40.705922+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:41.083480+00:00", "trade", 9.015, 70.0]
["2026-08-27T16:04:41.434540+00:00", "trade", 9.0199, 20.0]
["2026-08-27T16:04:41.439462+00:00", "trade", 9.0101, 5000.0]
["2026-08-27T16:04:41.502340+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:41.568825+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:41.569285+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:41.823419+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:41.824152+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:41.901991+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:04:41.902416+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:41.902423+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:41.902522+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:41.903427+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:41.903495+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:41.903937+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:41.903960+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:41.904395+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:42.031376+00:00", "trade", 9.015, 25.0]
["2026-08-27T16:04:42.204175+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:04:42.258429+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:42.358673+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:04:42.359100+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:42.359189+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:42.784165+00:00", "trade", 9.015, 1.0]
["2026-08-27T16:04:43.044752+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:43.277375+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:43.813794+00:00", "trade", 9.015, 200.0]
["2026-08-27T16:04:43.814592+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:44.007448+00:00", "trade", 8.9987, 23.0]
["2026-08-27T16:04:44.124784+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:44.329946+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:04:44.365950+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:44.365993+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:44.850224+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:45.173110+00:00", "trade", 9.015, 16.0]
["2026-08-27T16:04:46.053033+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:04:46.053034+00:00", "trade", 9.01, 5.0]
["2026-08-27T16:04:46.053035+00:00", "trade", 9.01, 320.0]
["2026-08-27T16:04:46.053035+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:46.053107+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:46.053120+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:46.053152+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:46.053446+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:46.053568+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:46.053874+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:46.053909+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:46.091405+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:46.470946+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:46.740363+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:48.618074+00:00", "trade", 9.0113, 1.0]
["2026-08-27T16:04:48.662178+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:48.662390+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:48.662442+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:48.662637+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:48.663068+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:48.814456+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:48.814525+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:48.814977+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:48.814992+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:49.329094+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:49.391557+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:49.492110+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:50.556062+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:50.677480+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:50.741369+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:50.854031+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:50.854534+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:51.088735+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:51.274798+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:51.274855+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:51.669007+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:52.014643+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:04:52.383723+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:52.384172+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:52.486853+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:52.487318+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:52.498986+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:52.766306+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:52.906323+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:53.006940+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:53.087572+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:53.088016+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:53.127073+00:00", "trade", 9.0113, 1.0]
["2026-08-27T16:04:53.222006+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:53.251148+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:53.378823+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:54.448334+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:54.448789+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:54.632207+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:54.632676+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:54.632685+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:54.632816+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:55.087537+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:55.526364+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:04:55.527699+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:55.527748+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:55.894758+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:55.987434+00:00", "trade", 9.015, 300.0]
["2026-08-27T16:04:55.987439+00:00", "trade", 9.015, 300.0]
["2026-08-27T16:04:55.987441+00:00", "trade", 9.015, 50.0]
["2026-08-27T16:04:55.987941+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:55.987956+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:55.987967+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:55.988329+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:55.988427+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:56.059091+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:56.078990+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:56.280242+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:56.280552+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:04:56.439501+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:56.807008+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:57.231275+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:04:58.339513+00:00", "trade", 9.0114, 45.0]
["2026-08-27T16:04:59.385280+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:00.229181+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:00.349000+00:00", "trade", 9.0195, 2.0]
["2026-08-27T16:05:00.820479+00:00", "trade", 9.0113, 1.0]
["2026-08-27T16:05:01.042255+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:02.308353+00:00", "trade", 9.015, 1.0]
["2026-08-27T16:05:02.312254+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:02.440513+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:02.896024+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:03.023244+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:03.069966+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:03.240630+00:00", "trade", 9.015, 2.0]
["2026-08-27T16:05:03.861068+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:03.892143+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:03.892207+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:04.049939+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:04.049999+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:05.843506+00:00", "trade", 9.0197, 54.0]
["2026-08-27T16:05:05.865848+00:00", "trade", 9.0197, 1.0]
["2026-08-27T16:05:06.465456+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:05:06.465525+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:06.465548+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:06.465567+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:06.465847+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:06.465872+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:06.465878+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:06.465955+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:06.465962+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:06.466109+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:06.466490+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:06.466986+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:06.467004+00:00", "trade", 9.02, 11.0]
["2026-08-27T16:05:06.468027+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:06.468032+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:05:06.468500+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:06.468509+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:06.680634+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:06.681093+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:07.355939+00:00", "trade", 9.02, 317.0]
["2026-08-27T16:05:07.369760+00:00", "trade", 9.02, 11.0]
["2026-08-27T16:05:07.854734+00:00", "trade", 9.0168, 1.0]
["2026-08-27T16:05:08.102058+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.102200+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.102308+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.214739+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.215246+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.218885+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.292078+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.316828+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:05:08.316829+00:00", "trade", 9.02, 75.0]
["2026-08-27T16:05:08.316831+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:05:08.316832+00:00", "trade", 9.02, 13.0]
["2026-08-27T16:05:08.316915+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.316921+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.317051+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.317130+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.317404+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.317447+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.317553+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.317563+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.318014+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.318228+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.321814+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.357134+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.357509+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.357585+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.357972+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:08.548202+00:00", "trade", 9.0113, 1.0]
["2026-08-27T16:05:09.424044+00:00", "trade", 8.9902, 200.0]
["2026-08-27T16:05:09.424847+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:09.431375+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:09.508193+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:09.508314+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:09.584094+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:09.584153+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:09.584622+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:09.584628+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:09.587972+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:09.588410+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:09.588440+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:09.588891+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:09.743770+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:09.744223+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:09.748745+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:05:10.019751+00:00", "trade", 8.9988, 100.0]
["2026-08-27T16:05:10.020554+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:10.021080+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:10.293146+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:10.293608+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:10.406595+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:10.407057+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:10.407510+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:10.407883+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:10.408338+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:10.408791+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:10.665462+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:10.665464+00:00", "trade", 9.02, 200.0]
["2026-08-27T16:05:11.542363+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:11.542364+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:05:11.542799+00:00", "trade", 9.02, 75.0]
["2026-08-27T16:05:11.542801+00:00", "trade", 9.02, 75.0]
["2026-08-27T16:05:11.542801+00:00", "trade", 9.02, 68.0]
["2026-08-27T16:05:11.542801+00:00", "trade", 9.02, 75.0]
["2026-08-27T16:05:11.542881+00:00", "quote", 9.01, 9.03]
["2026-08-27T16:05:11.542883+00:00", "trade", 9.02, 400.0]
["2026-08-27T16:05:11.542891+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.542898+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.542906+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.542954+00:00", "trade", 9.025, 212.0]
["2026-08-27T16:05:11.542959+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.542972+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.543367+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.543377+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.543421+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.543437+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.543451+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.543515+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.543532+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.543540+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.543554+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.543607+00:00", "trade", 9.025, 102.0]
["2026-08-27T16:05:11.543912+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.543950+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.544430+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.544877+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.545145+00:00", "trade", 9.03, 764.0]
["2026-08-27T16:05:11.545712+00:00", "trade", 9.03, 100.0]
["2026-08-27T16:05:11.545712+00:00", "trade", 9.03, 36.0]
["2026-08-27T16:05:11.547663+00:00", "trade", 9.0287, 50.0]
["2026-08-27T16:05:11.565898+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.566356+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.571916+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:11.675777+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:12.013490+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:12.245770+00:00", "trade", 9.03, 100.0]
["2026-08-27T16:05:12.245770+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:12.246247+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:12.246279+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:12.247076+00:00", "trade", 9.0214, 21.0]
["2026-08-27T16:05:12.755260+00:00", "trade", 9.025, 10.0]
["2026-08-27T16:05:13.005110+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:13.005112+00:00", "trade", 9.03, 100.0]
["2026-08-27T16:05:13.438284+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:13.438285+00:00", "trade", 9.03, 100.0]
["2026-08-27T16:05:13.438778+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:13.438787+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:13.439062+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:13.439538+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:13.439591+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:13.468033+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:13.843716+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:13.843718+00:00", "trade", 9.03, 100.0]
["2026-08-27T16:05:13.844186+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:13.844200+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:13.844209+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:13.844479+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:13.844958+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:13.846345+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:13.864735+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:13.946905+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:14.024434+00:00", "trade", 8.9989, 223.0]
["2026-08-27T16:05:14.039197+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:14.195498+00:00", "trade", 9.025, 37.0]
["2026-08-27T16:05:14.721425+00:00", "trade", 9.0273, 17.0]
["2026-08-27T16:05:14.960090+00:00", "trade", 8.9989, 1.0]
["2026-08-27T16:05:15.438469+00:00", "trade", 9.025, 1.0]
["2026-08-27T16:05:15.493009+00:00", "trade", 9.025, 99.0]
["2026-08-27T16:05:15.700551+00:00", "trade", 9.0295, 100.0]
["2026-08-27T16:05:15.823910+00:00", "trade", 8.9989, 1.0]
["2026-08-27T16:05:17.946931+00:00", "trade", 9.0205, 13.0]
["2026-08-27T16:05:18.088158+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:18.176385+00:00", "trade", 9.0283, 300.0]
["2026-08-27T16:05:18.690801+00:00", "trade", 9.025, 5550.0]
["2026-08-27T16:05:18.717872+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:19.175100+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:19.223702+00:00", "trade", 9.025, 200.0]
["2026-08-27T16:05:19.282729+00:00", "trade", 9.025, 300.0]
["2026-08-27T16:05:19.282879+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:19.282990+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:19.283226+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:19.283253+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:19.283272+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:19.283395+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:19.408169+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:19.445350+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:19.565402+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:19.565506+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:19.765939+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:19.830811+00:00", "trade", 9.0209, 502.0]
["2026-08-27T16:05:19.834082+00:00", "trade", 9.02, 350.0]
["2026-08-27T16:05:19.834271+00:00", "trade", 9.02, 75.0]
["2026-08-27T16:05:19.834273+00:00", "trade", 9.02, 10.0]
["2026-08-27T16:05:19.834274+00:00", "trade", 9.02, 300.0]
["2026-08-27T16:05:19.834276+00:00", "trade", 9.02, 300.0]
["2026-08-27T16:05:19.834279+00:00", "trade", 9.02, 500.0]
["2026-08-27T16:05:19.834355+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:05:19.834363+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:05:19.834422+00:00", "trade", 9.02, 75.0]
["2026-08-27T16:05:19.834423+00:00", "trade", 9.02, 75.0]
["2026-08-27T16:05:19.834426+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:19.834427+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:05:19.834428+00:00", "trade", 9.02, 174.0]
["2026-08-27T16:05:19.834428+00:00", "trade", 9.02, 2.0]
["2026-08-27T16:05:19.834428+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:05:19.834430+00:00", "trade", 9.02, 500.0]
["2026-08-27T16:05:19.834430+00:00", "trade", 9.02, 561.0]
["2026-08-27T16:05:19.834440+00:00", "trade", 9.02, 3839.0]
["2026-08-27T16:05:19.834442+00:00", "quote", 9.02, 9.03]
["2026-08-27T16:05:19.834454+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834461+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834467+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834480+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834487+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834494+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834500+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834506+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834513+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834521+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834527+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834534+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834541+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834547+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834554+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834560+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834567+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834573+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834580+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834588+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834588+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834594+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834601+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834674+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834690+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834699+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834829+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:05:19.834836+00:00", "quote", 9.02, 9.02]
["2026-08-27T16:05:19.834840+00:00", "trade", 9.02, 100.0]
["2026-08-27T16:05:19.834845+00:00", "trade", 9.02, 200.0]
["2026-08-27T16:05:19.834912+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:19.835062+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:19.835081+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:19.835110+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:19.835117+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:19.835126+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:19.835151+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:19.835274+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:19.835311+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:19.835381+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:19.835384+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:19.836293+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:19.843176+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:19.843225+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:19.851017+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:19.868040+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:19.954038+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:19.954040+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:19.962485+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:21.229444+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:21.798600+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:21.874215+00:00", "trade", 9.015, 400.0]
["2026-08-27T16:05:22.415475+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:05:24.164312+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:24.432595+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:24.435500+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:05:26.219805+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:26.262990+00:00", "trade", 9.015, 400.0]
["2026-08-27T16:05:26.266731+00:00", "trade", 9.015, 6255.0]
["2026-08-27T16:05:26.793938+00:00", "trade", 9.015, 300.0]
["2026-08-27T16:05:27.396836+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:05:29.280285+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:29.382972+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:33.590993+00:00", "trade", 9.015, 199.0]
["2026-08-27T16:05:34.264720+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:34.421707+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:35.029638+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:35.029709+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:35.234443+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:35.278085+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:35.278180+00:00", "trade", 9.015, 498.0]
["2026-08-27T16:05:35.278633+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:35.780090+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:35.941127+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:36.049410+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:37.649109+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:05:37.650925+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:05:37.917127+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:05:38.185447+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:39.164151+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:39.321379+00:00", "trade", 9.015, 2.0]
["2026-08-27T16:05:39.321899+00:00", "trade", 9.015, 2.0]
["2026-08-27T16:05:39.322064+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:41.017402+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:41.618231+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:41.633236+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:42.317577+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:43.237863+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:47.163745+00:00", "trade", 9.015, 25.0]
["2026-08-27T16:05:47.537168+00:00", "trade", 9.0191, 554.0]
["2026-08-27T16:05:47.551575+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:47.551597+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:47.551612+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:47.552069+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:47.719015+00:00", "trade", 9.015, 1.0]
["2026-08-27T16:05:47.721169+00:00", "trade", 9.015, 350.0]
["2026-08-27T16:05:47.724513+00:00", "trade", 9.015, 150.0]
["2026-08-27T16:05:47.724515+00:00", "trade", 9.015, 5.0]
["2026-08-27T16:05:47.758110+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:47.758570+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:47.967065+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:47.978480+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:48.217475+00:00", "trade", 9.02, 2.0]
["2026-08-27T16:05:48.284638+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:48.607079+00:00", "trade", 9.012, 1200.0]
["2026-08-27T16:05:48.607443+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:05:48.627899+00:00", "trade", 9.015, 1700.0]
["2026-08-27T16:05:50.087466+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:50.204090+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:50.341204+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:50.774690+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:52.221315+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:52.221429+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:52.340656+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:52.341038+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:52.396119+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:53.968595+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:54.053646+00:00", "trade", 9.0002, 1.0]
["2026-08-27T16:05:54.266285+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:54.402460+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:56.893592+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:56.894107+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:56.894573+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:56.956502+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:57.334397+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:57.747016+00:00", "trade", 9.012, 3000.0]
["2026-08-27T16:05:58.492960+00:00", "trade", 9.015, 200.0]
["2026-08-27T16:05:59.252510+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:59.252975+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:59.254131+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:59.360847+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:59.750478+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:05:59.959750+00:00", "trade", 9.0001, 91.0]
["2026-08-27T16:06:00.818926+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:00.850170+00:00", "trade", 9.015, 416.0]
["2026-08-27T16:06:01.234543+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:02.171826+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:02.172735+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:02.275871+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:02.795097+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:02.954041+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:03.704330+00:00", "trade", 9.015, 200.0]
["2026-08-27T16:06:03.704830+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:04.022969+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:05.691440+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:05.692253+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:05.704650+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:05.705115+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:06.045591+00:00", "trade", 9.015, 500.0]
["2026-08-27T16:06:06.379623+00:00", "trade", 9.015, 300.0]
["2026-08-27T16:06:06.389440+00:00", "trade", 9.01, 99.0]
["2026-08-27T16:06:06.390198+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:06.659661+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:06.731880+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:06.741907+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:08.483387+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:08.495993+00:00", "trade", 9.015, 5.0]
["2026-08-27T16:06:08.745553+00:00", "trade", 9.01, 1.0]
["2026-08-27T16:06:08.779398+00:00", "trade", 9.0114, 39.0]
["2026-08-27T16:06:09.531673+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:09.532169+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:10.617507+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:10.635704+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:11.024014+00:00", "trade", 9.02, 1.0]
["2026-08-27T16:06:11.058029+00:00", "trade", 9.015, 37.0]
["2026-08-27T16:06:11.427237+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:11.427284+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:11.587313+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:11.587887+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:11.883294+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:11.883760+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:12.149835+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:12.564863+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:12.594322+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:13.318363+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:13.364593+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:13.364622+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:13.365061+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:13.365168+00:00", "trade", 9.01, 350.0]
["2026-08-27T16:06:15.035018+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:15.035081+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:15.037936+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:15.038386+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:15.041879+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:15.042337+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:15.096349+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:15.902728+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:15.984351+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:15.984834+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:16.453950+00:00", "trade", 9.0114, 47.0]
["2026-08-27T16:06:16.497531+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:16.767041+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:16.767060+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:16.767431+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:17.200401+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:17.325411+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:18.732334+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:18.739927+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:18.739999+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:18.740383+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:19.239673+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:19.239913+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:19.240375+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:19.505974+00:00", "trade", 9.015, 595.0]
["2026-08-27T16:06:19.506658+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:19.506676+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:19.506749+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:20.075060+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:20.075505+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:20.075967+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:20.148422+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:20.148446+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:20.740006+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:20.740473+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:20.740486+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:20.814022+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:20.920302+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:20.920329+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:20.944646+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:21.094461+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:21.190674+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:21.191125+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:22.854744+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:26.179429+00:00", "trade", 9.012, 20.0]
["2026-08-27T16:06:26.180262+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:26.180308+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:26.180890+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:26.181247+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:27.464736+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:27.994743+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:27.995386+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:29.443419+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:29.443910+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:29.444374+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:29.444829+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:29.444945+00:00", "trade", 9.015, 500.0]
["2026-08-27T16:06:30.184507+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:30.184969+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:30.184979+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:30.646378+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:30.646498+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:30.646533+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:30.647013+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:30.648210+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:30.653603+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:30.654198+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:31.143522+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:31.143531+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:31.809517+00:00", "trade", 9.0009, 1.0]
["2026-08-27T16:06:32.217688+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:32.218137+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:32.218507+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:32.219577+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:32.341314+00:00", "trade", 9.015, 100.0]
["2026-08-27T16:06:32.399070+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:32.682720+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:32.857728+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:33.407161+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:33.408104+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:33.730465+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:33.904709+00:00", "quote", 9.01, 9.02]
["2026-08-27T16:06:33.905279+00:00", "trade", 9.01, 350.0]
["2026-08-27T16:06:34.031361+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:06:34.031362+00:00", "trade", 9.01, 500.0]
["2026-08-27T16:06:34.031364+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:06:34.031365+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:06:34.031369+00:00", "trade", 9.01, 300.0]
["2026-08-27T16:06:34.031369+00:00", "trade", 9.01, 200.0]
["2026-08-27T16:06:34.031406+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:06:34.031469+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031476+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031482+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031496+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031509+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031518+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031524+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031603+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031610+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031616+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031623+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031631+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031636+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:06:34.031637+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:06:34.031641+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:06:34.031641+00:00", "trade", 9.01, 60.0]
["2026-08-27T16:06:34.031643+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031644+00:00", "trade", 9.01, 35.0]
["2026-08-27T16:06:34.031648+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:06:34.031649+00:00", "trade", 9.01, 60.0]
["2026-08-27T16:06:34.031650+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031655+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:06:34.031656+00:00", "trade", 9.01, 40.0]
["2026-08-27T16:06:34.031657+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031676+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:06:34.031680+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:06:34.031684+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:06:34.031702+00:00", "trade", 9.01, 95.0]
["2026-08-27T16:06:34.031713+00:00", "trade", 9.01, 5.0]
["2026-08-27T16:06:34.031766+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:06:34.031769+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:06:34.031769+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:06:34.031865+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031872+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031886+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031888+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031891+00:00", "trade", 9.01, 36.0]
["2026-08-27T16:06:34.031937+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031956+00:00", "trade", 9.01, 75.0]
["2026-08-27T16:06:34.031959+00:00", "trade", 9.01, 1700.0]
["2026-08-27T16:06:34.031959+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:06:34.031959+00:00", "trade", 9.01, 1200.0]
["2026-08-27T16:06:34.031960+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.031963+00:00", "trade", 9.01, 5.0]
["2026-08-27T16:06:34.031967+00:00", "trade", 9.01, 20.0]
["2026-08-27T16:06:34.032014+00:00", "trade", 9.01, 64.0]
["2026-08-27T16:06:34.032029+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.032036+00:00", "quote", 9.01, 9.01]
["2026-08-27T16:06:34.032044+00:00", "trade", 9.01, 60.0]
["2026-08-27T16:06:34.032046+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.032058+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.032065+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.032083+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.032090+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.032104+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.032142+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.032156+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.032163+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.032211+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.032222+00:00", "trade", 9.005, 200.0]
["2026-08-27T16:06:34.032291+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.032313+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.032423+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.032504+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.032603+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.032774+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.032795+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.032959+00:00", "trade", 9.005, 36.0]
["2026-08-27T16:06:34.045620+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.045716+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.062495+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.120336+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:34.509947+00:00", "trade", 9.005, 200.0]
["2026-08-27T16:06:36.014915+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:36.788151+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:36.812693+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:36.813455+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:36.813913+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:36.816819+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:36.898686+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:06:37.858413+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:37.859490+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:37.859516+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:37.885101+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:40.018438+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:40.239084+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:40.243137+00:00", "trade", 9.01, 11.0]
["2026-08-27T16:06:40.243255+00:00", "trade", 9.01, 1.0]
["2026-08-27T16:06:40.543560+00:00", "trade", 9.0099, 1.0]
["2026-08-27T16:06:42.028807+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:43.123308+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:43.123336+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:43.504859+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:44.602367+00:00", "trade", 9.0, 500.0]
["2026-08-27T16:06:45.567800+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:06:45.568641+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:06:45.571169+00:00", "trade", 9.005, 217.0]
["2026-08-27T16:06:46.098701+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:06:46.435457+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:46.436096+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:06:47.059667+00:00", "trade", 9.005, 175.0]
["2026-08-27T16:06:47.060469+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:47.103901+00:00", "trade", 9.005, 153.0]
["2026-08-27T16:06:47.721066+00:00", "trade", 9.0114, 700.0]
["2026-08-27T16:06:47.727076+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:48.568599+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:48.569296+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:48.569765+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:48.934977+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:48.945868+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:49.046555+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:49.256366+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:49.256411+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:49.257822+00:00", "trade", 9.005, 700.0]
["2026-08-27T16:06:49.303315+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:49.303723+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:49.303750+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:49.518020+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:49.518206+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:49.519045+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:49.708776+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:49.809616+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:52.312037+00:00", "trade", 9.0077, 12.0]
["2026-08-27T16:06:52.643436+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:52.643834+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:52.643862+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:52.644131+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:52.644351+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:52.644391+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:52.644438+00:00", "trade", 9.0, 3.0]
["2026-08-27T16:06:52.644445+00:00", "trade", 9.0, 2.0]
["2026-08-27T16:06:52.644514+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:06:52.644545+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:52.644777+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:52.644826+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:52.644852+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:52.644859+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:52.644885+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:52.644993+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:52.645228+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:52.645450+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:52.647529+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:52.652725+00:00", "trade", 9.005, 1.0]
["2026-08-27T16:06:52.789958+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:52.892722+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:54.394357+00:00", "trade", 9.0087, 1.0]
["2026-08-27T16:06:54.394728+00:00", "trade", 9.0087, 1.0]
["2026-08-27T16:06:54.941785+00:00", "trade", 9.005, 1.0]
["2026-08-27T16:06:55.230519+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:55.230527+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:55.230595+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:55.590567+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:55.590753+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:55.590859+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:55.591075+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:55.592815+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:55.646898+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:55.646953+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:55.646971+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:55.647275+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:55.647388+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:55.647416+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:55.647735+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:55.647854+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:56.442653+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:56.442968+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:56.443106+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:56.443581+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:56.555120+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:56.555318+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:56.555521+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:56.555981+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:56.560790+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:56.561055+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:56.566208+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:56.566676+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:56.800794+00:00", "trade", 9.0, 317.0]
["2026-08-27T16:06:56.859980+00:00", "trade", 9.0, 153.0]
["2026-08-27T16:06:56.864756+00:00", "trade", 9.0, 350.0]
["2026-08-27T16:06:56.865717+00:00", "trade", 9.0, 350.0]
["2026-08-27T16:06:56.866657+00:00", "trade", 9.0, 350.0]
["2026-08-27T16:06:56.867573+00:00", "trade", 9.0, 350.0]
["2026-08-27T16:06:56.868510+00:00", "trade", 9.0, 350.0]
["2026-08-27T16:06:56.869425+00:00", "trade", 9.0, 350.0]
["2026-08-27T16:06:56.870353+00:00", "trade", 9.0, 350.0]
["2026-08-27T16:06:56.871297+00:00", "trade", 9.0, 350.0]
["2026-08-27T16:06:56.872225+00:00", "trade", 9.0, 350.0]
["2026-08-27T16:06:56.941930+00:00", "trade", 9.0001, 417.0]
["2026-08-27T16:06:57.331864+00:00", "trade", 9.005, 200.0]
["2026-08-27T16:06:57.685457+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:57.685900+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:57.685915+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:58.010438+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:58.010447+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:58.010821+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:58.630714+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:58.630734+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:58.656905+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:58.657362+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:58.773499+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:58.773965+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:59.481231+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:59.933816+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:59.934280+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:59.949355+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:59.949829+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:06:59.987495+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:00.087615+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:00.221091+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:00.337249+00:00", "trade", 9.005, 1.0]
["2026-08-27T16:07:00.460469+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.082192+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:07:01.082203+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:07:01.082208+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:07:01.082216+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:07:01.082219+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:07:01.082228+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:07:01.082233+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:07:01.082238+00:00", "trade", 9.0, 700.0]
["2026-08-27T16:07:01.082253+00:00", "trade", 9.0, 900.0]
["2026-08-27T16:07:01.082254+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.082723+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.082777+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.082798+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.082809+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.082830+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.082837+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.082854+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.082929+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.092711+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.351557+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.614626+00:00", "trade", 9.005, 200.0]
["2026-08-27T16:07:01.621721+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.622224+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.626033+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.632671+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.667889+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.668234+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.672498+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.672641+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.684516+00:00", "trade", 9.005, 200.0]
["2026-08-27T16:07:01.684702+00:00", "trade", 9.005, 100.0]
["2026-08-27T16:07:01.684705+00:00", "trade", 9.005, 300.0]
["2026-08-27T16:07:01.685161+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.685168+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.685182+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.685619+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.731155+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:01.999390+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:02.177726+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:02.285038+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:02.285491+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:03.273584+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:03.275030+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:03.310237+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:03.787888+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:03.788758+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:04.045169+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:04.887931+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:05.534414+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:05.554177+00:00", "trade", 9.01, 23.0]
["2026-08-27T16:07:05.635022+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:06.212195+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:06.247449+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:06.517918+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:07.092753+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:07.093204+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:07.093661+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:07.619233+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:07.631862+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:08.053897+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:08.275852+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:08.275914+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:08.275921+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:08.876040+00:00", "trade", 9.0057, 1.0]
["2026-08-27T16:07:09.027685+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:09.214039+00:00", "trade", 9.005, 55.0]
["2026-08-27T16:07:09.214101+00:00", "trade", 9.01, 54.0]
["2026-08-27T16:07:09.214835+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:09.267795+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:10.774202+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:10.774212+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:10.936861+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:11.173430+00:00", "trade", 9.005, 200.0]
["2026-08-27T16:07:11.187461+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:11.193804+00:00", "trade", 9.005, 200.0]
["2026-08-27T16:07:11.194224+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:11.196237+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:11.261579+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:11.262918+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:11.662016+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:11.662487+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:11.773809+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:12.201563+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:12.233962+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:12.346267+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:12.347425+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:12.438746+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:12.464525+00:00", "trade", 9.005, 2.0]
["2026-08-27T16:07:12.465220+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:12.468711+00:00", "trade", 9.005, 41.0]
["2026-08-27T16:07:12.693142+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:12.935601+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:13.569402+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:14.369648+00:00", "trade", 9.005, 1.0]
["2026-08-27T16:07:14.441835+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:15.047361+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:15.934597+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:16.239593+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:16.642753+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:17.210894+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:17.212983+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:17.213009+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:17.245100+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:17.245550+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:17.320460+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:17.339513+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:17.514197+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:17.514652+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:17.770245+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:17.770322+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:18.199005+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:18.212684+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:18.724918+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:18.750397+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:19.079871+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:19.403249+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:19.464314+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:19.464752+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:19.590449+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:19.603713+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:20.438739+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:20.592850+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:22.027246+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:22.298930+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:23.283525+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:23.331901+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:24.172689+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:24.173619+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:24.174844+00:00", "trade", 9.0, 350.0]
["2026-08-27T16:07:24.175630+00:00", "quote", 9.0, 9.01]
["2026-08-27T16:07:24.175752+00:00", "trade", 9.0, 150.0]
["2026-08-27T16:07:24.193419+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:07:24.193420+00:00", "trade", 9.0, 700.0]
["2026-08-27T16:07:24.193422+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:07:24.193423+00:00", "trade", 9.0, 75.0]
["2026-08-27T16:07:24.193510+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193523+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193529+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193535+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193549+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193556+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193562+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193576+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193582+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193588+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193666+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193673+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193679+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193686+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193692+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:07:24.193693+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193694+00:00", "trade", 9.0, 500.0]
["2026-08-27T16:07:24.193696+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:07:24.193697+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:07:24.193702+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:07:24.193704+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:07:24.193712+00:00", "trade", 9.0, 40.0]
["2026-08-27T16:07:24.193715+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193722+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193728+00:00", "trade", 9.0, 40.0]
["2026-08-27T16:07:24.193729+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193745+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:07:24.193754+00:00", "trade", 9.0, 600.0]
["2026-08-27T16:07:24.193756+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193760+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:07:24.193770+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:07:24.193775+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193783+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193791+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193794+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:07:24.193797+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193855+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193862+00:00", "trade", 9.0, 70.0]
["2026-08-27T16:07:24.193867+00:00", "trade", 9.0, 6.0]
["2026-08-27T16:07:24.193867+00:00", "trade", 9.0, 15.0]
["2026-08-27T16:07:24.193867+00:00", "trade", 9.0, 75.0]
["2026-08-27T16:07:24.193869+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:07:24.193870+00:00", "quote", 9.0, 9.0]
["2026-08-27T16:07:24.193876+00:00", "trade", 9.0, 4.0]
["2026-08-27T16:07:24.193876+00:00", "trade", 9.0, 1000.0]
["2026-08-27T16:07:24.193876+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:07:24.193878+00:00", "trade", 9.0, 75.0]
["2026-08-27T16:07:24.193884+00:00", "trade", 9.0, 25.0]
["2026-08-27T16:07:24.193884+00:00", "trade", 9.0, 5.0]
["2026-08-27T16:07:24.193902+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:24.193903+00:00", "trade", 9.0, 97.0]
["2026-08-27T16:07:24.193937+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:07:24.194139+00:00", "trade", 9.0, 3.0]
["2026-08-27T16:07:24.194310+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:24.194378+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:24.194491+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:24.194496+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:24.194566+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:24.194655+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:24.194670+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:24.194751+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:24.195000+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:24.195094+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:24.195324+00:00", "trade", 9.0, 11.0]
["2026-08-27T16:07:24.196410+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:24.214180+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:07:24.437479+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:24.437912+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:24.538749+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:24.698716+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:07:24.711739+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:07:24.731909+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:07:25.527052+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:25.530056+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:25.570532+00:00", "trade", 8.995, 763.0]
["2026-08-27T16:07:25.582571+00:00", "trade", 8.995, 37.0]
["2026-08-27T16:07:26.158444+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:26.218039+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:26.218055+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:26.218883+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:26.254112+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:26.254491+00:00", "trade", 8.99, 5.0]
["2026-08-27T16:07:26.394594+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:26.394673+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:26.394742+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:26.394887+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:26.503167+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:26.762801+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:26.795607+00:00", "trade", 8.995, 200.0]
["2026-08-27T16:07:27.351314+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:27.351765+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:27.400134+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:27.400241+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:27.618374+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:07:27.618375+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:07:27.618376+00:00", "trade", 8.99, 5.0]
["2026-08-27T16:07:27.618381+00:00", "trade", 8.99, 6.0]
["2026-08-27T16:07:27.618381+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:07:27.618382+00:00", "trade", 8.99, 59.0]
["2026-08-27T16:07:27.618383+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:07:27.618384+00:00", "trade", 8.99, 1000.0]
["2026-08-27T16:07:27.618385+00:00", "trade", 8.99, 5.0]
["2026-08-27T16:07:27.618386+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:27.618388+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:07:27.618389+00:00", "trade", 8.99, 60.0]
["2026-08-27T16:07:27.618392+00:00", "trade", 8.99, 35.0]
["2026-08-27T16:07:27.618451+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:27.618725+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:07:27.618733+00:00", "trade", 8.99, 41.0]
["2026-08-27T16:07:27.618746+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:07:27.618753+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:07:27.618768+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:07:27.618774+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:07:27.618780+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:07:27.618786+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:07:27.618788+00:00", "trade", 8.99, 35.0]
["2026-08-27T16:07:27.618789+00:00", "trade", 8.99, 37.0]
["2026-08-27T16:07:27.618789+00:00", "trade", 8.99, 28.0]
["2026-08-27T16:07:27.618789+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618794+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618802+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618809+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618815+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618821+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618828+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618835+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618837+00:00", "trade", 8.99, 5.0]
["2026-08-27T16:07:27.618839+00:00", "trade", 8.99, 6.0]
["2026-08-27T16:07:27.618839+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:07:27.618842+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:07:27.618844+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:07:27.618846+00:00", "trade", 8.99, 44.0]
["2026-08-27T16:07:27.618861+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618867+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618874+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618883+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618890+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618894+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:07:27.618896+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618897+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:07:27.618902+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618908+00:00", "trade", 8.99, 37.0]
["2026-08-27T16:07:27.618909+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618912+00:00", "trade", 8.99, 4.0]
["2026-08-27T16:07:27.618913+00:00", "trade", 8.99, 65.0]
["2026-08-27T16:07:27.618917+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618918+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:07:27.618918+00:00", "trade", 8.99, 30.0]
["2026-08-27T16:07:27.618922+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:07:27.618925+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618926+00:00", "trade", 8.98, 22.0]
["2026-08-27T16:07:27.618932+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:07:27.618932+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618934+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:07:27.618935+00:00", "trade", 8.98, 492.0]
["2026-08-27T16:07:27.618936+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:07:27.618938+00:00", "trade", 8.98, 5.0]
["2026-08-27T16:07:27.618939+00:00", "trade", 8.98, 6.0]
["2026-08-27T16:07:27.618941+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618942+00:00", "trade", 8.98, 590.0]
["2026-08-27T16:07:27.618944+00:00", "trade", 8.98, 20.0]
["2026-08-27T16:07:27.618946+00:00", "trade", 8.98, 23000.0]
["2026-08-27T16:07:27.618946+00:00", "trade", 8.98, 400.0]
["2026-08-27T16:07:27.618948+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:07:27.618948+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:07:27.618948+00:00", "trade", 8.98, 40.0]
["2026-08-27T16:07:27.618949+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:07:27.618949+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618951+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:07:27.618955+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:07:27.618955+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.618956+00:00", "trade", 8.98, 40.0]
["2026-08-27T16:07:27.618956+00:00", "trade", 8.98, 40.0]
["2026-08-27T16:07:27.618956+00:00", "trade", 8.98, 15.0]
["2026-08-27T16:07:27.618958+00:00", "trade", 8.98, 65.0]
["2026-08-27T16:07:27.618959+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:07:27.618963+00:00", "trade", 8.98, 110.0]
["2026-08-27T16:07:27.618965+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:07:27.618971+00:00", "trade", 8.98, 25.0]
["2026-08-27T16:07:27.619003+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:07:27.619003+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:07:27.619010+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619052+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619060+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619063+00:00", "trade", 8.985, 621.0]
["2026-08-27T16:07:27.619072+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619079+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619101+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619153+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619162+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619168+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619177+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619214+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619224+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619234+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619241+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619252+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619259+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619304+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619312+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619316+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:07:27.619326+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619331+00:00", "trade", 8.98, 600.0]
["2026-08-27T16:07:27.619333+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619339+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619342+00:00", "trade", 8.98, 621.0]
["2026-08-27T16:07:27.619349+00:00", "trade", 8.98, 1300.0]
["2026-08-27T16:07:27.619354+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:07:27.619361+00:00", "trade", 8.98, 5.0]
["2026-08-27T16:07:27.619364+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:07:27.619369+00:00", "trade", 8.98, 10.0]
["2026-08-27T16:07:27.619374+00:00", "trade", 8.98, 9973.0]
["2026-08-27T16:07:27.619380+00:00", "trade", 8.98, 30.0]
["2026-08-27T16:07:27.619382+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619385+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:07:27.619389+00:00", "trade", 8.985, 56.0]
["2026-08-27T16:07:27.619389+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:07:27.619390+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619391+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:07:27.619391+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:07:27.619392+00:00", "trade", 8.98, 5.0]
["2026-08-27T16:07:27.619396+00:00", "trade", 8.98, 20.0]
["2026-08-27T16:07:27.619397+00:00", "trade", 8.98, 46.0]
["2026-08-27T16:07:27.619398+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619400+00:00", "trade", 8.98, 5.0]
["2026-08-27T16:07:27.619406+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:07:27.619417+00:00", "trade", 8.98, 134.0]
["2026-08-27T16:07:27.619417+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:07:27.619420+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:07:27.619421+00:00", "trade", 8.98, 600.0]
["2026-08-27T16:07:27.619421+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:07:27.619425+00:00", "trade", 8.98, 10.0]
["2026-08-27T16:07:27.619425+00:00", "trade", 8.98, 23000.0]
["2026-08-27T16:07:27.619428+00:00", "trade", 8.98, 46.0]
["2026-08-27T16:07:27.619429+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:07:27.619432+00:00", "trade", 8.98, 40.0]
["2026-08-27T16:07:27.619432+00:00", "trade", 8.98, 10.0]
["2026-08-27T16:07:27.619434+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:07:27.619435+00:00", "trade", 8.98, 5.0]
["2026-08-27T16:07:27.619437+00:00", "trade", 8.98, 1100.0]
["2026-08-27T16:07:27.619437+00:00", "quote", 8.97, 8.99]
["2026-08-27T16:07:27.619438+00:00", "trade", 8.98, 5.0]
["2026-08-27T16:07:27.619445+00:00", "quote", 8.97, 8.99]
["2026-08-27T16:07:27.619452+00:00", "quote", 8.97, 8.99]
["2026-08-27T16:07:27.619459+00:00", "quote", 8.97, 8.99]
["2026-08-27T16:07:27.619467+00:00", "quote", 8.97, 8.99]
["2026-08-27T16:07:27.619475+00:00", "quote", 8.97, 8.99]
["2026-08-27T16:07:27.619478+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619486+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619495+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619503+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619503+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:07:27.619510+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:07:27.619518+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:07:27.619524+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:07:27.619531+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:07:27.619538+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:07:27.619560+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:07:27.619567+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:07:27.619574+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:07:27.619578+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619680+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619694+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619718+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619749+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:07:27.619788+00:00", "trade", 8.98, 400.0]
["2026-08-27T16:07:27.619789+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619833+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619840+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619849+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619856+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619870+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619904+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619911+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619931+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619938+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619958+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.619967+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.620001+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:07:27.620016+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.620017+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.620021+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.620139+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.620146+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.620256+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.620263+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.620278+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.620330+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.620347+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.620370+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.620454+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.620463+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:07:27.620531+00:00", "trade", 8.97, 356.0]
["2026-08-27T16:07:27.620533+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:07:27.620534+00:00", "trade", 8.97, 20.0]
["2026-08-27T16:07:27.620536+00:00", "trade", 8.97, 1100.0]
["2026-08-27T16:07:27.620538+00:00", "trade", 8.97, 25.0]
["2026-08-27T16:07:27.620833+00:00", "trade", 8.97, 40.0]
["2026-08-27T16:07:27.620844+00:00", "trade", 8.97, 40.0]
["2026-08-27T16:07:27.620856+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:07:27.620871+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:07:27.620920+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:07:27.620929+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:07:27.620937+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:07:27.620943+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:07:27.620958+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:07:27.620960+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:07:27.620966+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:07:27.620973+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:07:27.620979+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:07:27.620986+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:07:27.621049+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:07:27.621056+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:07:27.621063+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:07:27.621151+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:07:27.621151+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:07:27.621153+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:07:27.621153+00:00", "trade", 8.97, 700.0]
["2026-08-27T16:07:27.621153+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.621158+00:00", "trade", 8.97, 1100.0]
["2026-08-27T16:07:27.621162+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.621213+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.621234+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.621241+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.621251+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.621275+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.621281+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.621295+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.621334+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.621345+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.621356+00:00", "trade", 8.96, 400.0]
["2026-08-27T16:07:27.621357+00:00", "trade", 8.96, 390.0]
["2026-08-27T16:07:27.621359+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:27.621360+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:07:27.621364+00:00", "trade", 8.96, 10.0]
["2026-08-27T16:07:27.621364+00:00", "trade", 8.96, 10.0]
["2026-08-27T16:07:27.621369+00:00", "trade", 8.96, 1100.0]
["2026-08-27T16:07:27.621369+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:27.621371+00:00", "trade", 8.96, 20.0]
["2026-08-27T16:07:27.621384+00:00", "trade", 8.96, 40.0]
["2026-08-27T16:07:27.621419+00:00", "trade", 8.96, 600.0]
["2026-08-27T16:07:27.621421+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.621450+00:00", "trade", 8.96, 140.0]
["2026-08-27T16:07:27.621451+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:27.621458+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:07:27.621459+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.621461+00:00", "trade", 8.96, 36.0]
["2026-08-27T16:07:27.621473+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.621479+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621480+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:07:27.621512+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621546+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:27.621557+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:27.621567+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621619+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621634+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:27.621639+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621649+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621656+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621657+00:00", "trade", 8.96, 700.0]
["2026-08-27T16:07:27.621658+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621663+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621669+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621671+00:00", "trade", 8.96, 15.0]
["2026-08-27T16:07:27.621676+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621690+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621698+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621705+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621711+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621733+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621739+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621745+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621759+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.621776+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:07:27.621781+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:07:27.621781+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.621782+00:00", "trade", 8.96, 898.0]
["2026-08-27T16:07:27.621782+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:07:27.621783+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:07:27.621788+00:00", "trade", 8.96, 400.0]
["2026-08-27T16:07:27.621789+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.621791+00:00", "trade", 8.96, 1100.0]
["2026-08-27T16:07:27.621791+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:27.621791+00:00", "trade", 8.96, 700.0]
["2026-08-27T16:07:27.621792+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.621836+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.621859+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.621953+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.621970+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.621982+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.622005+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.622015+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.622029+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.622048+00:00", "trade", 8.96, 715.0]
["2026-08-27T16:07:27.622048+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.622056+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.622124+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:27.622201+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.622225+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.622367+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.622374+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.622393+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.622471+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.622588+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.622598+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.622612+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.623057+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.623444+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.623886+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.624740+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.624824+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.625346+00:00", "trade", 8.955, 17.0]
["2026-08-27T16:07:27.627525+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.627532+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.627593+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.628093+00:00", "trade", 8.96, 3.0]
["2026-08-27T16:07:27.628156+00:00", "trade", 8.96, 300.0]
["2026-08-27T16:07:27.628445+00:00", "trade", 8.96, 300.0]
["2026-08-27T16:07:27.628543+00:00", "trade", 8.95, 220.0]
["2026-08-27T16:07:27.628933+00:00", "trade", 8.96, 4.0]
["2026-08-27T16:07:27.628933+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.629805+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.658175+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.658182+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.658539+00:00", "trade", 8.96, 175.0]
["2026-08-27T16:07:27.658588+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:27.658589+00:00", "trade", 8.96, 390.0]
["2026-08-27T16:07:27.658590+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:07:27.658671+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.658678+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.658684+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:27.658692+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.658699+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.658705+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.658712+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.658718+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.658724+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.658731+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.658738+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.658745+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.658779+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.658786+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.658792+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.658798+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.658976+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.659008+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.659140+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.659146+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.659153+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.659173+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.659176+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:07:27.659183+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:27.659243+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:07:27.659245+00:00", "trade", 8.96, 162.0]
["2026-08-27T16:07:27.659245+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:07:27.659245+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.659266+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.659302+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.659317+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.659327+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.659332+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.659341+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.659349+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.659416+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.659490+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.659500+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.659686+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.659763+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.659947+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.659966+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.660227+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.660385+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.661518+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:27.663315+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.663741+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.664771+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.665646+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.693543+00:00", "trade", 8.965, 12.0]
["2026-08-27T16:07:27.693551+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.693565+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.693579+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.693591+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.720488+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.721173+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.759090+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.759317+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.821609+00:00", "trade", 8.9637, 100.0]
["2026-08-27T16:07:27.822650+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:27.982829+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:28.021213+00:00", "trade", 9.0009, 1.0]
["2026-08-27T16:07:28.114046+00:00", "trade", 8.9687, 2.0]
["2026-08-27T16:07:28.159789+00:00", "trade", 8.965, 200.0]
["2026-08-27T16:07:28.160583+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:28.162522+00:00", "trade", 8.965, 500.0]
["2026-08-27T16:07:28.163001+00:00", "trade", 8.965, 1200.0]
["2026-08-27T16:07:28.173913+00:00", "trade", 8.96, 700.0]
["2026-08-27T16:07:28.173924+00:00", "trade", 8.96, 1100.0]
["2026-08-27T16:07:28.173926+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:28.173927+00:00", "trade", 8.96, 500.0]
["2026-08-27T16:07:28.174296+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:28.174389+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:28.174532+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:28.174703+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:28.174712+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:28.175045+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:28.175085+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:28.175110+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:28.175122+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:28.184505+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:28.218976+00:00", "trade", 8.965, 25.0]
["2026-08-27T16:07:28.282770+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:28.467955+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:28.641402+00:00", "trade", 8.965, 50.0]
["2026-08-27T16:07:29.822453+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:29.822829+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:29.823277+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:29.823660+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:29.980945+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:07:29.980945+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:29.981389+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:29.981411+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:30.006348+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:30.006846+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:30.181124+00:00", "trade", 8.965, 50.0]
["2026-08-27T16:07:30.735341+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:30.735341+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:30.740844+00:00", "trade", 8.96, 1200.0]
["2026-08-27T16:07:30.740846+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:30.740847+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:07:30.740848+00:00", "trade", 8.96, 300.0]
["2026-08-27T16:07:30.740962+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.740969+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.740975+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.740988+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.740995+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741002+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741008+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741015+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741028+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741034+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741040+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741076+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741083+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741090+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741100+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741115+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:30.741140+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741159+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741165+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741172+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741175+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:30.741191+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741207+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741257+00:00", "trade", 8.96, 600.0]
["2026-08-27T16:07:30.741259+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:07:30.741259+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:30.741259+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741266+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:30.741277+00:00", "trade", 8.96, 63.0]
["2026-08-27T16:07:30.741279+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:30.741288+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:30.741358+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:30.741367+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:30.741376+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:30.741417+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:30.741498+00:00", "trade", 8.96, 37.0]
["2026-08-27T16:07:30.741518+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:30.741553+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:30.741628+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:30.741634+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:30.741666+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:30.741807+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:30.742027+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:30.742073+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:30.742664+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:30.743105+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:30.844043+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:31.214399+00:00", "trade", 8.955, 400.0]
["2026-08-27T16:07:31.215150+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:32.257479+00:00", "trade", 8.9587, 2.0]
["2026-08-27T16:07:32.374678+00:00", "trade", 8.955, 400.0]
["2026-08-27T16:07:33.892866+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:07:35.041993+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:35.042241+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:35.042837+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:35.043348+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:35.143885+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:35.183834+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:35.220823+00:00", "trade", 8.955, 6.0]
["2026-08-27T16:07:35.220846+00:00", "trade", 8.95, 6.0]
["2026-08-27T16:07:35.220959+00:00", "trade", 8.955, 157.0]
["2026-08-27T16:07:35.284558+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:35.379330+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:07:36.931998+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:36.932101+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:36.932537+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:37.033579+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:37.426859+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:37.765920+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:37.767267+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:38.638044+00:00", "trade", 8.955, 763.0]
["2026-08-27T16:07:38.639597+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:38.701164+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:39.652869+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:39.753412+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:41.005765+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:41.006217+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:41.006662+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:41.320484+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:41.374734+00:00", "trade", 8.955, 3.0]
["2026-08-27T16:07:41.586735+00:00", "trade", 8.9587, 2.0]
["2026-08-27T16:07:42.088075+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:42.088603+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:42.366426+00:00", "trade", 8.9501, 60.0]
["2026-08-27T16:07:43.652915+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:45.650691+00:00", "trade", 9.001, 1.0]
["2026-08-27T16:07:46.098957+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:47.385672+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:47.386193+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:47.386644+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:47.508165+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:48.703437+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011329+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:07:49.011331+00:00", "trade", 8.955, 200.0]
["2026-08-27T16:07:49.011356+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:07:49.011357+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:49.011361+00:00", "trade", 8.96, 390.0]
["2026-08-27T16:07:49.011361+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:49.011388+00:00", "trade", 8.96, 300.0]
["2026-08-27T16:07:49.011424+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011432+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011439+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011440+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:49.011444+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:49.011445+00:00", "trade", 8.96, 700.0]
["2026-08-27T16:07:49.011446+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:49.011446+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011453+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011454+00:00", "trade", 8.96, 22.0]
["2026-08-27T16:07:49.011459+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011462+00:00", "trade", 8.955, 200.0]
["2026-08-27T16:07:49.011466+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011469+00:00", "trade", 8.955, 197.0]
["2026-08-27T16:07:49.011472+00:00", "trade", 8.955, 3.0]
["2026-08-27T16:07:49.011472+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:07:49.011472+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011479+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011485+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011499+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011506+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011513+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011528+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011535+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:49.011535+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:49.011535+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011541+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011548+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011577+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011649+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011656+00:00", "trade", 8.96, 400.0]
["2026-08-27T16:07:49.011676+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011683+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011689+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011696+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011703+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011715+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011731+00:00", "trade", 8.96, 33.0]
["2026-08-27T16:07:49.011732+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011746+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011756+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:49.011757+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:49.011757+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:07:49.011771+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:07:49.011773+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:07:49.011773+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:07:49.011774+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:49.011774+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011778+00:00", "trade", 8.96, 1000.0]
["2026-08-27T16:07:49.011780+00:00", "trade", 8.96, 300.0]
["2026-08-27T16:07:49.011784+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011791+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011798+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011805+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011811+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011818+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011825+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011831+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011838+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011844+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011851+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011858+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011864+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011871+00:00", "trade", 8.96, 224.0]
["2026-08-27T16:07:49.011871+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011872+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011900+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011912+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011922+00:00", "trade", 8.96, 76.0]
["2026-08-27T16:07:49.011932+00:00", "trade", 8.96, 140.0]
["2026-08-27T16:07:49.011932+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011935+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:07:49.011942+00:00", "trade", 8.96, 400.0]
["2026-08-27T16:07:49.011946+00:00", "trade", 8.96, 700.0]
["2026-08-27T16:07:49.011953+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.011955+00:00", "trade", 8.96, 1400.0]
["2026-08-27T16:07:49.011971+00:00", "trade", 8.96, 300.0]
["2026-08-27T16:07:49.011976+00:00", "trade", 8.96, 400.0]
["2026-08-27T16:07:49.011985+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:07:49.011997+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:07:49.012010+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.012018+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.012104+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.012135+00:00", "trade", 8.96, 30.0]
["2026-08-27T16:07:49.012138+00:00", "trade", 8.96, 28.0]
["2026-08-27T16:07:49.012141+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.012150+00:00", "trade", 8.96, 71.0]
["2026-08-27T16:07:49.012150+00:00", "trade", 8.96, 28.0]
["2026-08-27T16:07:49.012179+00:00", "trade", 8.96, 71.0]
["2026-08-27T16:07:49.012235+00:00", "trade", 8.96, 28.0]
["2026-08-27T16:07:49.012281+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.012422+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.012423+00:00", "trade", 8.965, 6.0]
["2026-08-27T16:07:49.012526+00:00", "trade", 8.96, 28.0]
["2026-08-27T16:07:49.012527+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.012538+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.012548+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.012565+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.012758+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.012765+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.012798+00:00", "trade", 8.965, 200.0]
["2026-08-27T16:07:49.012799+00:00", "trade", 8.965, 116.0]
["2026-08-27T16:07:49.013064+00:00", "trade", 8.96, 60.0]
["2026-08-27T16:07:49.014092+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.014179+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.015940+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.022397+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.032600+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.032616+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.409923+00:00", "trade", 8.9687, 2.0]
["2026-08-27T16:07:49.564872+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.564938+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.564958+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:49.565327+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:50.119106+00:00", "trade", 8.965, 1213.0]
["2026-08-27T16:07:50.119871+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:50.489262+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:50.687373+00:00", "trade", 8.965, 764.0]
["2026-08-27T16:07:50.688134+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:50.794621+00:00", "trade", 8.965, 764.0]
["2026-08-27T16:07:51.176708+00:00", "trade", 8.962, 1.0]
["2026-08-27T16:07:51.532164+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:51.542982+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:07:51.543092+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:07:52.620815+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:52.621679+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:52.622135+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:52.800759+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:52.974922+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:53.459422+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:07:53.666535+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:54.266742+00:00", "trade", 8.965, 280.0]
["2026-08-27T16:07:55.096124+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:55.471540+00:00", "trade", 8.965, 50.0]
["2026-08-27T16:07:56.028059+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:56.332048+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:56.558098+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:07:58.415056+00:00", "trade", 8.965, 700.0]
["2026-08-27T16:07:59.118563+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:00.734746+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:00.734755+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:00.734878+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:00.734890+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:00.735203+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:00.735246+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:01.093239+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:01.612591+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:08:03.489280+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:03.489306+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:03.489320+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:03.489940+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:03.489988+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:04.413345+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:04.414431+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:04.516348+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:04.517069+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:09.036934+00:00", "trade", 8.965, 763.0]
["2026-08-27T16:08:09.038974+00:00", "trade", 8.965, 37.0]
["2026-08-27T16:08:09.759043+00:00", "trade", 8.9995, 88.0]
["2026-08-27T16:08:09.760440+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:08:09.932029+00:00", "trade", 8.965, 42.0]
["2026-08-27T16:08:09.932086+00:00", "trade", 8.97, 41.0]
["2026-08-27T16:08:10.385899+00:00", "trade", 8.9904, 114.0]
["2026-08-27T16:08:10.978935+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:10.979106+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:10.979144+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:10.989902+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:11.019509+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:12.413669+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:12.973211+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:12.973222+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:12.973707+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:12.976894+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:12.977344+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:13.379232+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:08:13.617021+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:13.858469+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:14.256544+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:14.403335+00:00", "trade", 8.965, 2.0]
["2026-08-27T16:08:14.403700+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:08:15.972873+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:16.591009+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:16.597057+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:16.649594+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:16.827862+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:16.830554+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:17.462257+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:17.466513+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:18.501539+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:18.501680+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:18.778871+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:19.005241+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:20.008483+00:00", "trade", 8.965, 4.0]
["2026-08-27T16:08:20.014757+00:00", "trade", 8.965, 15.0]
["2026-08-27T16:08:20.034643+00:00", "trade", 8.965, 108.0]
["2026-08-27T16:08:20.043644+00:00", "trade", 8.965, 30.0]
["2026-08-27T16:08:20.043778+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:08:20.541401+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:20.544168+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:20.580481+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:20.623085+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:20.624567+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:20.625563+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:08:20.640619+00:00", "trade", 8.96, 900.0]
["2026-08-27T16:08:20.640621+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:08:20.640624+00:00", "trade", 8.96, 365.0]
["2026-08-27T16:08:20.640647+00:00", "trade", 8.96, 135.0]
["2026-08-27T16:08:20.640648+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:08:20.640650+00:00", "trade", 8.96, 500.0]
["2026-08-27T16:08:20.640702+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:08:20.640742+00:00", "trade", 8.96, 350.0]
["2026-08-27T16:08:20.640782+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640789+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640796+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640802+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640808+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640815+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640823+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640830+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640836+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640848+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640855+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640861+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640876+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640883+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640890+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640897+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640911+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640962+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640969+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640978+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.640992+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.641053+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:08:20.641056+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:08:20.641056+00:00", "trade", 8.96, 600.0]
["2026-08-27T16:08:20.641056+00:00", "trade", 8.96, 400.0]
["2026-08-27T16:08:20.641057+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.641059+00:00", "trade", 8.96, 3.0]
["2026-08-27T16:08:20.641064+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:08:20.641064+00:00", "trade", 8.96, 1200.0]
["2026-08-27T16:08:20.641102+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.641132+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.641148+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:08:20.641149+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:08:20.641160+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.641167+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.641214+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.641230+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.641248+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.641258+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.641293+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.641356+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.641433+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.641446+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.641456+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.641536+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.641551+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.641565+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.641790+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.641811+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.642311+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.642429+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.642713+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.823645+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:20.950886+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:21.052819+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:21.230018+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:21.332073+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:21.489957+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:21.674924+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:22.441755+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:22.508368+00:00", "trade", 8.9952, 1.0]
["2026-08-27T16:08:23.033850+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:27.565797+00:00", "trade", 8.9904, 200.0]
["2026-08-27T16:08:32.038459+00:00", "trade", 8.955, 245.0]
["2026-08-27T16:08:33.296985+00:00", "trade", 8.955, 9.0]
["2026-08-27T16:08:33.571155+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:08:33.571249+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:08:35.793786+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:35.793806+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:35.793932+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:35.794275+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:35.794873+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:35.795202+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:35.795321+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:35.795654+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:35.795758+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:35.796099+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:36.347779+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:37.020788+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:37.021230+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:37.102665+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:37.804145+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:40.094238+00:00", "trade", 8.955, 10.0]
["2026-08-27T16:08:40.095807+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:40.096268+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:40.659611+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:40.660064+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:41.091298+00:00", "trade", 8.9501, 300.0]
["2026-08-27T16:08:41.703273+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:41.706431+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:42.315449+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:42.315938+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:42.598922+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:42.881122+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:42.881624+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:42.881768+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:42.881911+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:42.882079+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:42.935812+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:42.958465+00:00", "trade", 8.955, 3.0]
["2026-08-27T16:08:42.964151+00:00", "trade", 8.955, 51.0]
["2026-08-27T16:08:42.964735+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:42.964838+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:43.083293+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:43.083659+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:43.233109+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:43.233496+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:44.502216+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:44.502402+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:44.502601+00:00", "trade", 8.955, 764.0]
["2026-08-27T16:08:44.503190+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:44.503296+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:44.503314+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:44.503557+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:44.888578+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:46.012272+00:00", "trade", 8.955, 400.0]
["2026-08-27T16:08:46.013867+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:46.263723+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:47.064140+00:00", "trade", 8.955, 475.0]
["2026-08-27T16:08:47.065627+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:47.528982+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:47.528997+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:47.529457+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:47.530563+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:47.530645+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:47.531048+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:47.531119+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:47.531398+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:47.531863+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:47.533601+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:47.636311+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:47.636779+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:47.781795+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:48.929882+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:48.940704+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:49.585451+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:49.585460+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:49.585887+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:49.586343+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:52.000093+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:52.000560+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:52.001039+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:52.001497+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:52.022773+00:00", "trade", 8.955, 4.0]
["2026-08-27T16:08:52.023278+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:52.023424+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:52.023891+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:53.936215+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:53.936737+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:54.461121+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:56.064953+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:56.065435+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:56.075160+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:56.147874+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:56.147954+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:56.148436+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:56.148758+00:00", "trade", 8.955, 667.0]
["2026-08-27T16:08:56.149432+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:56.149464+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:56.151250+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:56.151707+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:56.161191+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:56.283596+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:56.324183+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:56.324668+00:00", "trade", 8.955, 659.0]
["2026-08-27T16:08:56.657791+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:56.853158+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:57.080425+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:57.080827+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:57.080836+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:57.080860+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:57.080873+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:57.081348+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:57.083059+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:57.083556+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:57.084016+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:57.117145+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:57.357648+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:57.361115+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:08:57.361549+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:08:57.361854+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:08:57.361866+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:08:57.362149+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:08:57.362443+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:08:57.362737+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:08:57.363031+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:08:57.363327+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:08:57.363621+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:08:59.481652+00:00", "trade", 8.9904, 1.0]
["2026-08-27T16:09:01.594969+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:01.595417+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:02.679235+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:02.679692+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:02.914667+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:02.914713+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:02.980975+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.008899+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.008998+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.009097+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.115374+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.115409+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.115425+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.116822+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.117035+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.117069+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.117274+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.117626+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.120333+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.421824+00:00", "trade", 8.96, 183.0]
["2026-08-27T16:09:03.421873+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:03.422613+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.447944+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.448306+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.449511+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.449990+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.559930+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:03.819669+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:04.066669+00:00", "trade", 8.9556, 284.0]
["2026-08-27T16:09:04.067066+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:04.067205+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:04.081914+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:04.081931+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:04.792920+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:06.816867+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:06.817336+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:06.817813+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:06.818056+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:06.818063+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:06.818098+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:06.818149+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:06.818588+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:06.819045+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:06.819449+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:06.850152+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:06.850620+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:06.852789+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:07.392034+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:07.394582+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:07.445191+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:07.512633+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:07.817995+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:07.818044+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:07.818295+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:07.818347+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:07.818576+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:07.979427+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:08.242443+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:08.408496+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:08.511451+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:08.537855+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:09.024319+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:09.024805+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:09.101990+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:09.191955+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:09.344156+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:09.891496+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:09.985113+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:09.986417+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:10.025741+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:10.137323+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:09:10.138072+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:11.046693+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:11.046701+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:12.050397+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:12.050404+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:12.340291+00:00", "trade", 8.9501, 1310.0]
["2026-08-27T16:09:12.926052+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:15.366218+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:15.672150+00:00", "trade", 8.95, 700.0]
["2026-08-27T16:09:16.114238+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:16.114678+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:16.215582+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:16.216310+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:16.366377+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:16.366681+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:16.367112+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.192310+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.192330+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.192405+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.192424+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.192564+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.192707+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.192767+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.194311+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.201282+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.206451+00:00", "trade", 8.96, 300.0]
["2026-08-27T16:09:17.206496+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:17.206796+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:17.207052+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:09:17.207053+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:09:17.207108+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:17.207125+00:00", "trade", 8.955, 6.0]
["2026-08-27T16:09:17.207198+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:17.207404+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:17.207477+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.207702+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:17.207903+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.207995+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:17.208289+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:17.208582+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:17.208877+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:17.209889+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:17.210183+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:17.210696+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:17.305889+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.318046+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.318577+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.318588+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.318598+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.319985+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.320433+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.364662+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.565905+00:00", "trade", 8.955, 558.0]
["2026-08-27T16:09:17.566584+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.566953+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.567044+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.740500+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:17.743635+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:18.260802+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:18.400170+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:18.531399+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:18.537172+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:18.537633+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:18.646397+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:18.646817+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:18.646865+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:18.647879+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:19.168065+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:19.168104+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:19.168113+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:19.168518+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:19.671482+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:19.671555+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:19.671565+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:19.671942+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:20.189539+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:20.685490+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:21.708030+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:22.384688+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:22.385146+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:22.600488+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:22.600942+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:22.958044+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:22.958064+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:22.958526+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:22.960686+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:23.158171+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:24.157794+00:00", "trade", 8.955, 101.0]
["2026-08-27T16:09:24.158488+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:24.161596+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:24.161673+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:24.161973+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:24.675572+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:24.676031+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:24.676493+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:27.718993+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:27.719457+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:28.542824+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:30.417035+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:30.417055+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:30.417963+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:30.418410+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:30.433433+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:30.520936+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:30.522415+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:30.522868+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:30.562206+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:30.662659+00:00", "trade", 8.955, 50.0]
["2026-08-27T16:09:30.693059+00:00", "trade", 8.96, 17.0]
["2026-08-27T16:09:30.693059+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:30.968899+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:30.968906+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:30.971428+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:31.162944+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:31.170632+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:31.171786+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:31.172422+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:31.209963+00:00", "trade", 8.955, 197.0]
["2026-08-27T16:09:31.416680+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:31.590985+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:31.591965+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:31.592013+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:31.614829+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:31.614842+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:31.616805+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:32.082190+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:32.146669+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:32.168432+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:32.168794+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:32.368200+00:00", "trade", 8.955, 364.0]
["2026-08-27T16:09:33.167453+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:33.167493+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:33.167738+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:34.773065+00:00", "trade", 8.955, 319.0]
["2026-08-27T16:09:35.143698+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:09:35.749567+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:35.749845+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:35.750111+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:35.852374+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:35.939670+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:35.940419+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:35.940473+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:35.941366+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:36.316641+00:00", "trade", 8.9859, 1.0]
["2026-08-27T16:09:36.541427+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:09:36.541430+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:36.541969+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:36.541977+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:36.542466+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:36.543131+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:36.562893+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:36.698379+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:37.086465+00:00", "trade", 8.955, 1100.0]
["2026-08-27T16:09:37.087133+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:37.087178+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:37.087200+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:37.087217+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:37.087429+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:37.087718+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:37.087776+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:37.225743+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:37.409165+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:09:37.409652+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:37.410334+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:37.410347+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:37.410770+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:37.472496+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:37.473812+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:37.474259+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:37.535553+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:37.535928+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:38.109433+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:38.171647+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:38.172099+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:38.231909+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:38.232382+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:38.271394+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:09:38.272074+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:38.272369+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:38.272522+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:39.178359+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:39.178384+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:39.178437+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:39.332805+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.332857+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.333107+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.333415+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.333475+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:39.333495+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:39.333507+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.333711+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.333861+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:39.333944+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:39.334004+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.334220+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.334299+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.334398+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.334592+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.334893+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.334917+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.335185+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.335477+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.335612+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.335771+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.335937+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.336307+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.337004+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.337698+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:39.338392+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:40.185175+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:40.185237+00:00", "trade", 8.955, 515.0]
["2026-08-27T16:09:40.185282+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:40.185329+00:00", "trade", 8.955, 1000.0]
["2026-08-27T16:09:40.185341+00:00", "trade", 8.96, 4.0]
["2026-08-27T16:09:40.185357+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:09:40.185412+00:00", "trade", 8.96, 25.0]
["2026-08-27T16:09:40.185413+00:00", "trade", 8.96, 89.0]
["2026-08-27T16:09:40.185425+00:00", "trade", 8.96, 70.0]
["2026-08-27T16:09:40.185427+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:09:40.185427+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:09:40.185427+00:00", "trade", 8.96, 163.0]
["2026-08-27T16:09:40.185472+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:09:40.185624+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:40.185657+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:40.185750+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:40.185793+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:40.185844+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:40.186144+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:40.186156+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:40.186293+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:40.186362+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:40.186520+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:40.187761+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:40.187771+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:40.188345+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:40.188419+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:40.188462+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:40.188896+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:40.189347+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:40.189894+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:40.190590+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:40.191286+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:09:40.338305+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:40.433681+00:00", "trade", 8.955, 217.0]
["2026-08-27T16:09:40.954709+00:00", "trade", 8.955, 170.0]
["2026-08-27T16:09:40.957101+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:40.957615+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:41.021250+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:41.222042+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:41.222114+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:41.223161+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:42.268285+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:42.268311+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:42.328648+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:43.319502+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:43.319535+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:43.323058+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:43.612372+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:43.615776+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:43.615815+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:43.615927+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:43.616389+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:43.616918+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:43.616949+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:43.617154+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:43.617373+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:43.722526+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:43.723067+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:44.581077+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:09:44.648365+00:00", "trade", 8.955, 175.0]
["2026-08-27T16:09:44.648718+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:09:44.648726+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:09:44.648730+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:09:44.648897+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:09:44.648975+00:00", "trade", 8.96, 67.0]
["2026-08-27T16:09:44.648996+00:00", "trade", 8.96, 8.0]
["2026-08-27T16:09:44.648997+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:09:44.648998+00:00", "trade", 8.96, 67.0]
["2026-08-27T16:09:44.649007+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649036+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649039+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:09:44.649043+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649050+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649057+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649070+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:09:44.649070+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649070+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649078+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649089+00:00", "trade", 8.96, 25.0]
["2026-08-27T16:09:44.649112+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649119+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649126+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649133+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649147+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649154+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649156+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649184+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649196+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649365+00:00", "trade", 8.965, 500.0]
["2026-08-27T16:09:44.649387+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649400+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649412+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649444+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649450+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649457+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649569+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649670+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649682+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649720+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649740+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649753+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649760+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649776+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.649865+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.651150+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.651601+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.657491+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:44.752245+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:45.120556+00:00", "trade", 8.9551, 7.0]
["2026-08-27T16:09:45.187874+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:45.187949+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:45.188386+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:45.298322+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:45.950248+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:47.585861+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:48.550653+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:48.701347+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:48.734160+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:52.288112+00:00", "trade", 8.965, 101.0]
["2026-08-27T16:09:52.674341+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:54.957923+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:55.259783+00:00", "trade", 8.9605, 190.0]
["2026-08-27T16:09:55.580548+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:55.750364+00:00", "trade", 8.9668, 32.0]
["2026-08-27T16:09:55.765202+00:00", "trade", 8.9668, 1.0]
["2026-08-27T16:09:55.983177+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:56.421943+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:56.422156+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:56.443266+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:56.443296+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:56.444881+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:56.445071+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:56.659307+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:56.759841+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:09:57.776196+00:00", "trade", 8.9687, 1.0]
["2026-08-27T16:09:57.825227+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:00.334202+00:00", "trade", 8.965, 3.0]
["2026-08-27T16:10:00.555914+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:01.313777+00:00", "trade", 8.9559, 29.0]
["2026-08-27T16:10:02.661831+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:02.663836+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:04.254069+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:05.050371+00:00", "trade", 8.9691, 1000.0]
["2026-08-27T16:10:05.051177+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:07.559062+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:07.559209+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:07.568954+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:08.257951+00:00", "trade", 8.965, 762.0]
["2026-08-27T16:10:08.258366+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:08.259179+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:08.492881+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:08.520294+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:08.535838+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:09.158235+00:00", "trade", 8.965, 101.0]
["2026-08-27T16:10:10.429759+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:12.309834+00:00", "trade", 8.9937, 121.0]
["2026-08-27T16:10:13.048412+00:00", "trade", 8.9812, 1.0]
["2026-08-27T16:10:13.161694+00:00", "trade", 8.965, 4.0]
["2026-08-27T16:10:13.169427+00:00", "trade", 8.965, 49.0]
["2026-08-27T16:10:14.462394+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:14.464579+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:14.465728+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:14.466201+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:14.466656+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:14.477891+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:14.478351+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:14.478873+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:10:14.484790+00:00", "trade", 8.965, 762.0]
["2026-08-27T16:10:14.484895+00:00", "trade", 8.965, 676.0]
["2026-08-27T16:10:14.485429+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:14.486440+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:14.493041+00:00", "trade", 8.965, 625.0]
["2026-08-27T16:10:14.690653+00:00", "trade", 8.969, 160.0]
["2026-08-27T16:10:15.170932+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:15.171404+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:16.898558+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:16.898581+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:16.898606+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:16.898652+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:16.898941+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:16.898996+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:16.956054+00:00", "trade", 8.965, 762.0]
["2026-08-27T16:10:16.956066+00:00", "trade", 8.965, 762.0]
["2026-08-27T16:10:16.956398+00:00", "trade", 8.97, 6.0]
["2026-08-27T16:10:17.244673+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:17.332273+00:00", "trade", 8.965, 475.0]
["2026-08-27T16:10:18.237184+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:10:18.241508+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:10:18.499294+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:10:20.411735+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:20.899821+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:10:21.375695+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.655854+00:00", "trade", 8.9686, 300.0]
["2026-08-27T16:10:21.656599+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.657062+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.657076+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.657470+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.657534+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.657574+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.658025+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.712627+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.713799+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.714249+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.714710+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.715170+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.835854+00:00", "trade", 8.965, 4.0]
["2026-08-27T16:10:21.884525+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.884593+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.884635+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.884643+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.885502+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.885535+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.886323+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:21.886781+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:22.084753+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:22.087494+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:22.849132+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:22.851425+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:22.885954+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:22.885973+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:22.887706+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:22.888812+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:22.918558+00:00", "trade", 8.965, 200.0]
["2026-08-27T16:10:22.919595+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:22.921027+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:22.930810+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:10:22.931234+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:22.931660+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:22.931942+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:22.936181+00:00", "trade", 8.965, 175.0]
["2026-08-27T16:10:24.744212+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:24.744697+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:24.744896+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:24.745334+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:24.745797+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:24.746794+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:24.747242+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:24.819141+00:00", "trade", 8.965, 128.0]
["2026-08-27T16:10:24.819516+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:24.992137+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:24.992606+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:24.994129+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:25.260193+00:00", "trade", 8.965, 1100.0]
["2026-08-27T16:10:25.397655+00:00", "trade", 8.965, 34.0]
["2026-08-27T16:10:26.778169+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:27.010105+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:27.010421+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:27.010455+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:27.010696+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:27.010720+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:27.010895+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:27.338970+00:00", "trade", 8.9935, 200.0]
["2026-08-27T16:10:28.019431+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:28.019704+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:28.019813+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:28.369854+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:28.369874+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:28.371631+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:28.372085+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:28.372879+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:28.372902+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:28.445839+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:28.446286+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:28.464958+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:28.538025+00:00", "trade", 8.965, 762.0]
["2026-08-27T16:10:28.538609+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:28.539079+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:28.539986+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:28.540444+00:00", "trade", 8.965, 738.0]
["2026-08-27T16:10:29.842686+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:29.842701+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:29.844884+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:29.872311+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:30.035871+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:30.036198+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:30.036500+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:30.036530+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:30.036661+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:30.643800+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:30.644260+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:30.644736+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:30.645563+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:30.645634+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:30.739650+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:31.301646+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:31.302002+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:31.302435+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:31.307568+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:31.308031+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:31.454806+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:31.455533+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:31.610459+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:31.746481+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:31.747305+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:31.849319+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:32.007056+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:32.007521+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:32.262045+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:32.262145+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:32.262617+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:32.262887+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:32.699198+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:32.699659+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:32.699686+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:32.699712+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:32.700209+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:32.703122+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:32.704432+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:32.748857+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:33.718695+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:33.718993+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:33.719151+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:33.721009+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:33.721464+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:33.732612+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:33.996446+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:34.286533+00:00", "trade", 8.965, 200.0]
["2026-08-27T16:10:34.288914+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:34.289369+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:34.787304+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:34.787637+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:34.787811+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:34.787845+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:34.788100+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:34.790022+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:34.802169+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:35.485880+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:35.489449+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:35.578526+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:10:36.612102+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:36.612679+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:36.613139+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:36.615139+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:36.615589+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:36.616050+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:37.521552+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:37.860702+00:00", "trade", 8.9596, 12.0]
["2026-08-27T16:10:38.216215+00:00", "trade", 8.965, 75.0]
["2026-08-27T16:10:38.216563+00:00", "trade", 8.965, 200.0]
["2026-08-27T16:10:38.216581+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:10:38.216592+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:10:38.216761+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:10:38.216803+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:10:38.216906+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:10:38.216911+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:10:38.216911+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:10:38.216913+00:00", "trade", 8.965, 50.0]
["2026-08-27T16:10:38.216960+00:00", "trade", 8.97, 700.0]
["2026-08-27T16:10:38.217026+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:10:38.217283+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:10:38.217292+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:10:38.217298+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:10:38.217355+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:10:38.217404+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:10:38.217440+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:10:38.217458+00:00", "trade", 8.97, 300.0]
["2026-08-27T16:10:38.217465+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:38.217699+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:38.217714+00:00", "trade", 8.97, 160.0]
["2026-08-27T16:10:38.219177+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:38.219647+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:38.219835+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:38.221143+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:38.221514+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:38.221591+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:39.017352+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:10:40.220573+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:40.417403+00:00", "trade", 8.965, 2.0]
["2026-08-27T16:10:40.417474+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:40.417932+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:40.418724+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:40.419197+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:40.739383+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:10:40.740196+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:41.447705+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:41.467349+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:41.467412+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:41.467823+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:41.467863+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:41.467993+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:41.529380+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:41.529918+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:41.529929+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:41.529950+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:41.530388+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:41.530666+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:41.530890+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:41.669120+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:41.723517+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:42.063500+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:42.581958+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:42.582695+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:42.587173+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:42.974705+00:00", "trade", 8.9934, 200.0]
["2026-08-27T16:10:43.084982+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:43.089205+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:43.277174+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:44.671282+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:10:44.672057+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:44.871579+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:44.872037+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:45.110230+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:45.437100+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:45.440989+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:45.441018+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:45.441453+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.117004+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.117390+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.421180+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.421192+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.421648+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.421657+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.422104+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.422902+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.423374+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.435773+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.533359+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.533384+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:10:46.533750+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.533791+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.533808+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.533822+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.533839+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.533907+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.534283+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.534737+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.534764+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.535995+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.541612+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:46.552181+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:47.012688+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:47.352113+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:47.458729+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:48.048627+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:48.049117+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:48.051479+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:48.053064+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:48.053074+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:48.053587+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:48.053598+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:48.054067+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:48.055371+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:48.305960+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:48.824063+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:48.824526+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:48.985581+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.256300+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.256777+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.401007+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.401184+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.401652+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.402966+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.471147+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.471212+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.629352+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:10:49.629711+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.629778+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.629797+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.629841+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.629883+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.629897+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.629990+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.630340+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.630856+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.635398+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.650376+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:49.677930+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:50.193769+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:50.748355+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:50.772492+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:50.772539+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:50.772546+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:50.772596+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:50.772610+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:50.772864+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:50.773021+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:50.774314+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:51.170563+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:51.504552+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:10:51.505264+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:51.505716+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:51.506168+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:51.507455+00:00", "trade", 8.965, 10.0]
["2026-08-27T16:10:51.802011+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:10:51.802094+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:52.203735+00:00", "trade", 8.9748, 1.0]
["2026-08-27T16:10:52.586753+00:00", "trade", 8.9716, 1200.0]
["2026-08-27T16:10:53.051953+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:10:53.052601+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:53.052648+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:53.052685+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:53.052702+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:53.052961+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:53.053144+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:53.088876+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:10:53.089302+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:53.089318+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:53.089328+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:53.089381+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:53.089411+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:53.089849+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:53.106834+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:53.139495+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:53.656331+00:00", "trade", 8.965, 2.0]
["2026-08-27T16:10:53.660092+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:10:53.660097+00:00", "trade", 8.965, 200.0]
["2026-08-27T16:10:53.660556+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:53.660569+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:53.660588+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:53.661525+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:10:53.661971+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:54.038851+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:54.041194+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:54.127691+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:54.157165+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:54.257673+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:54.679298+00:00", "trade", 8.96, 2250.0]
["2026-08-27T16:10:55.183639+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:55.285752+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:55.613830+00:00", "trade", 8.981, 17.0]
["2026-08-27T16:10:57.752346+00:00", "trade", 8.9638, 146.0]
["2026-08-27T16:10:58.373683+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:58.725095+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:58.857091+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:58.858302+00:00", "trade", 8.9933, 200.0]
["2026-08-27T16:10:58.997843+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:59.008613+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:59.009169+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:59.009581+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:59.009644+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:59.009654+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:59.009961+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:59.009984+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:59.010005+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:59.010109+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:59.010435+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:59.010453+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:59.010562+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:59.521262+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:59.622062+00:00", "trade", 8.9601, 5.0]
["2026-08-27T16:10:59.686348+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:59.686391+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:59.718394+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:10:59.718838+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:00.112544+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:00.486157+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:00.491427+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:00.491478+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:00.619235+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:00.724623+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:01.050486+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:01.050942+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:01.051414+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:01.991975+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:01.992113+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:01.992450+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:01.992460+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:01.992907+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:01.992938+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:01.993402+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:02.003400+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:02.114572+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:02.115037+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:02.126925+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:02.231512+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:02.383088+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:02.456063+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:02.480666+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:02.507111+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:03.045991+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:03.172539+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:03.220756+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:04.110365+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:04.204854+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:04.205317+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:04.308579+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:04.309042+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:04.423268+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:04.423718+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:06.008671+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:06.307674+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:06.308162+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:06.421339+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:06.975300+00:00", "trade", 8.965, 350.0]
["2026-08-27T16:11:07.084725+00:00", "trade", 8.9601, 20.0]
["2026-08-27T16:11:07.439388+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:11:07.636287+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:07.636564+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:07.636737+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:07.637192+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:07.675956+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:07.918005+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:07.918714+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:07.918726+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:08.175023+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:08.256761+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:08.257213+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:09.873582+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:10.088945+00:00", "trade", 8.97, 5.0]
["2026-08-27T16:11:10.089756+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:10.255235+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:10.258353+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:10.258744+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:10.259251+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:10.259606+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:10.345029+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:10.346415+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:10.781353+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:11.027034+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:11.385949+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:11.386389+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:11.386475+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:11.889995+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:11:11.998807+00:00", "trade", 8.965, 200.0]
["2026-08-27T16:11:11.999077+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:12.120297+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:12.221065+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:13.175374+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:11:13.196229+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:11:13.196799+00:00", "trade", 8.965, 300.0]
["2026-08-27T16:11:13.196803+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:11:13.197295+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:13.197400+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:13.197709+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:13.380495+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:13.384062+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:14.019244+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:14.563166+00:00", "trade", 8.9651, 6.0]
["2026-08-27T16:11:14.809818+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:14.810148+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:14.810444+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:14.810993+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:14.811229+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:15.263390+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:15.531095+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:15.531921+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:16.358521+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:11:16.395924+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:16.396420+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:16.396868+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:17.319180+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:17.434194+00:00", "trade", 8.965, 2235.0]
["2026-08-27T16:11:17.435004+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:17.435467+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:17.803708+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:17.880349+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:17.882294+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:17.883383+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:18.641748+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:18.641789+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:18.681385+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:18.790311+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:18.805164+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:19.692932+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:19.695260+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:19.797284+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:19.869572+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:20.053477+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:20.053912+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:20.157972+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:20.164960+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:20.165341+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:20.172072+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:20.276995+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:20.315738+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:20.417457+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:20.543320+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:20.694241+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:21.566008+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:11:21.566016+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:11:21.977759+00:00", "trade", 8.965, 101.0]
["2026-08-27T16:11:21.978223+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:11:22.549339+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:22.590257+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:22.713735+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:22.714975+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:22.718043+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:22.731068+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:11:23.262408+00:00", "trade", 8.965, 762.0]
["2026-08-27T16:11:23.262411+00:00", "trade", 8.965, 338.0]
["2026-08-27T16:11:23.579751+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:23.581947+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:25.431070+00:00", "trade", 8.9697, 10.0]
["2026-08-27T16:11:25.452912+00:00", "trade", 8.9697, 1.0]
["2026-08-27T16:11:25.767667+00:00", "trade", 8.9668, 1.0]
["2026-08-27T16:11:26.518918+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:26.519929+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:26.520369+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:26.521411+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:26.521859+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:26.631960+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:26.732891+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:26.772701+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:26.877257+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:26.895932+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:26.998883+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:27.344218+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:27.344429+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:28.159671+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:28.159788+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:28.159940+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:28.162176+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:29.398776+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:29.399891+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:30.786856+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:31.819036+00:00", "trade", 8.973, 1.0]
["2026-08-27T16:11:31.819862+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:31.843811+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:31.844256+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:31.850284+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:31.850718+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:31.984861+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:31.985321+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:32.184840+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:32.187559+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:32.216259+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:32.229215+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:32.229648+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:32.229660+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:32.236041+00:00", "trade", 8.96, 2.0]
["2026-08-27T16:11:32.256097+00:00", "trade", 8.96, 24.0]
["2026-08-27T16:11:32.256304+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:32.265576+00:00", "trade", 8.96, 25.0]
["2026-08-27T16:11:32.267472+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:32.276899+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:11:33.686843+00:00", "trade", 8.9614, 10.0]
["2026-08-27T16:11:34.026670+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:34.027177+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:34.328982+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:34.501230+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:34.501329+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:34.501668+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:34.501821+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:34.502109+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:34.502561+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:34.520217+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:34.624126+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:35.569974+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:35.778433+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:36.838903+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:36.841188+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:36.845030+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:36.947779+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:37.890053+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:37.890235+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:37.892058+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:37.984468+00:00", "trade", 8.965, 3000.0]
["2026-08-27T16:11:37.985151+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:37.985598+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:37.991784+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:38.462652+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:38.464426+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:38.472905+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:38.474482+00:00", "trade", 8.96, 84.0]
["2026-08-27T16:11:39.387683+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.387709+00:00", "trade", 8.96, 195.0]
["2026-08-27T16:11:39.387726+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:39.387733+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:39.387845+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:11:39.387847+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.387848+00:00", "trade", 8.96, 2707.0]
["2026-08-27T16:11:39.387850+00:00", "trade", 8.96, 20.0]
["2026-08-27T16:11:39.387852+00:00", "trade", 8.96, 469.0]
["2026-08-27T16:11:39.387852+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:39.387859+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:39.387870+00:00", "trade", 8.96, 31.0]
["2026-08-27T16:11:39.387871+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.387872+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.387915+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.387930+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.387935+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.387939+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.387941+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.387944+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.387949+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.387953+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.387960+00:00", "trade", 8.96, 31.0]
["2026-08-27T16:11:39.387977+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:39.387990+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:39.387998+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:39.388005+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:39.388017+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388058+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388066+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388073+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388080+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388095+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388102+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388109+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388116+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388122+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388128+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388136+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388142+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388148+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388155+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388161+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388168+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388181+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388194+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388201+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388207+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388247+00:00", "trade", 8.96, 142.0]
["2026-08-27T16:11:39.388258+00:00", "trade", 8.96, 17.0]
["2026-08-27T16:11:39.388314+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388321+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388366+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:39.388381+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:11:39.388382+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:11:39.388382+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.388384+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.388388+00:00", "trade", 8.96, 1100.0]
["2026-08-27T16:11:39.388388+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.388390+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.388390+00:00", "trade", 8.96, 2.0]
["2026-08-27T16:11:39.388394+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.388396+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:11:39.388396+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388397+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.388399+00:00", "trade", 8.96, 500.0]
["2026-08-27T16:11:39.388401+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.388411+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388421+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388457+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388461+00:00", "trade", 8.955, 763.0]
["2026-08-27T16:11:39.388477+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388479+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388489+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388496+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388504+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388512+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388518+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388553+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388570+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:39.388577+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388584+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388624+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388709+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388763+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388803+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388847+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388863+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388881+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388907+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388920+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.388982+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.389069+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:39.516643+00:00", "trade", 8.955, 284.0]
["2026-08-27T16:11:39.641012+00:00", "trade", 8.955, 54.0]
["2026-08-27T16:11:39.659062+00:00", "trade", 8.955, 762.0]
["2026-08-27T16:11:39.660221+00:00", "trade", 8.955, 514.0]
["2026-08-27T16:11:40.358951+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:40.360363+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:41.554783+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:41.688207+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:42.719319+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:42.719629+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:42.720078+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:42.763565+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:42.764037+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:42.857186+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:42.918275+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:43.620041+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:43.623995+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:44.012116+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:44.012576+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:44.013017+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:44.013476+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:44.545656+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:44.547167+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:44.547175+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:44.547287+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:44.547620+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:44.548105+00:00", "trade", 8.955, 8.0]
["2026-08-27T16:11:44.568321+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:47.812355+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:49.609740+00:00", "trade", 8.955, 25.0]
["2026-08-27T16:11:51.068714+00:00", "trade", 8.955, 101.0]
["2026-08-27T16:11:51.068744+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.069047+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.069311+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.069353+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.069649+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.069884+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.069943+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.070236+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.070448+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.070530+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.070824+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.071010+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.071122+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.071248+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:51.071283+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.071417+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.071570+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.071710+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.071717+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:51.072131+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.072228+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:51.072680+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:51.072691+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.073252+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.073811+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.073836+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.074373+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:11:51.870065+00:00", "trade", 8.955, 3.0]
["2026-08-27T16:11:53.391810+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:11:55.456468+00:00", "trade", 8.955, 83.0]
["2026-08-27T16:11:55.456495+00:00", "trade", 8.955, 83.0]
["2026-08-27T16:11:55.456497+00:00", "trade", 8.955, 700.0]
["2026-08-27T16:11:55.456504+00:00", "trade", 8.955, 83.0]
["2026-08-27T16:11:55.456524+00:00", "trade", 8.955, 83.0]
["2026-08-27T16:11:55.456531+00:00", "trade", 8.955, 83.0]
["2026-08-27T16:11:55.456552+00:00", "trade", 8.955, 83.0]
["2026-08-27T16:11:55.456558+00:00", "trade", 8.955, 121.0]
["2026-08-27T16:11:55.456562+00:00", "trade", 8.955, 83.0]
["2026-08-27T16:11:55.456569+00:00", "trade", 8.955, 1000.0]
["2026-08-27T16:11:55.456584+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:11:55.456587+00:00", "trade", 8.955, 83.0]
["2026-08-27T16:11:55.456599+00:00", "trade", 8.955, 83.0]
["2026-08-27T16:11:55.456602+00:00", "trade", 8.955, 83.0]
["2026-08-27T16:11:55.456605+00:00", "trade", 8.955, 700.0]
["2026-08-27T16:11:55.456606+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:55.456607+00:00", "trade", 8.955, 83.0]
["2026-08-27T16:11:55.456617+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:55.456625+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:55.456664+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:11:55.456666+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:11:55.456666+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:11:55.456669+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:55.456675+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:11:55.456677+00:00", "trade", 8.96, 8.0]
["2026-08-27T16:11:55.456683+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:55.456691+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:11:55.456692+00:00", "trade", 8.96, 83.0]
["2026-08-27T16:11:55.456708+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.456716+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.456722+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.456729+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.456736+00:00", "trade", 8.96, 83.0]
["2026-08-27T16:11:55.456736+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.456750+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.456757+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.456762+00:00", "trade", 8.96, 83.0]
["2026-08-27T16:11:55.456769+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:11:55.456772+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.456779+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.456783+00:00", "trade", 8.965, 763.0]
["2026-08-27T16:11:55.456785+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.456792+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.456799+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.456813+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.456938+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.456978+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.457014+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.457058+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.457084+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.457139+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.457243+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.457269+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.457276+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.457300+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.457312+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.457436+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.457490+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.458710+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.461081+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.462340+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.473319+00:00", "trade", 8.965, 763.0]
["2026-08-27T16:11:55.473392+00:00", "trade", 8.965, 194.0]
["2026-08-27T16:11:55.474067+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:55.757208+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:56.370538+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:56.510824+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:56.511291+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:57.310412+00:00", "trade", 8.965, 499.0]
["2026-08-27T16:11:57.519889+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:57.519926+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:11:57.873252+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:58.548680+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:58.549133+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:58.594546+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:58.596706+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:59.069866+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:59.070990+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:59.178098+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:11:59.178145+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:00.126086+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:00.226598+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:00.448097+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:01.271999+00:00", "trade", 8.965, 350.0]
["2026-08-27T16:12:01.273037+00:00", "trade", 8.965, 350.0]
["2026-08-27T16:12:01.273704+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:01.577233+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:03.690109+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:03.690504+00:00", "trade", 8.965, 639.0]
["2026-08-27T16:12:03.690531+00:00", "trade", 8.965, 639.0]
["2026-08-27T16:12:03.690608+00:00", "trade", 8.97, 6.0]
["2026-08-27T16:12:03.690609+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:03.690612+00:00", "trade", 8.97, 58.0]
["2026-08-27T16:12:03.690691+00:00", "trade", 8.97, 69.0]
["2026-08-27T16:12:03.690692+00:00", "trade", 8.97, 5.0]
["2026-08-27T16:12:03.690693+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:12:03.690840+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.690843+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.690843+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.690851+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.690902+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.691104+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.691257+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.691465+00:00", "trade", 8.97, 30.0]
["2026-08-27T16:12:03.691474+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.691765+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.691812+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.692272+00:00", "trade", 8.97, 11.0]
["2026-08-27T16:12:03.692813+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.694818+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.694970+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.696097+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.696122+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.696123+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:03.696404+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.696411+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.696417+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.696504+00:00", "trade", 8.97, 1000.0]
["2026-08-27T16:12:03.696504+00:00", "trade", 8.97, 182.0]
["2026-08-27T16:12:03.696506+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:12:03.696506+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:12:03.696506+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.696511+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:12:03.696526+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.696592+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.696607+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.696631+00:00", "trade", 8.97, 67.0]
["2026-08-27T16:12:03.696631+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.697037+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.697094+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.697101+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.697115+00:00", "trade", 8.965, 300.0]
["2026-08-27T16:12:03.697117+00:00", "trade", 8.965, 763.0]
["2026-08-27T16:12:03.697139+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.697146+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:03.697146+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:03.697601+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:03.724332+00:00", "trade", 8.965, 647.0]
["2026-08-27T16:12:03.728047+00:00", "trade", 8.965, 350.0]
["2026-08-27T16:12:03.728097+00:00", "trade", 8.965, 350.0]
["2026-08-27T16:12:03.728349+00:00", "trade", 8.965, 350.0]
["2026-08-27T16:12:03.728657+00:00", "trade", 8.965, 350.0]
["2026-08-27T16:12:03.728751+00:00", "trade", 8.965, 350.0]
["2026-08-27T16:12:03.728953+00:00", "trade", 8.965, 350.0]
["2026-08-27T16:12:03.729246+00:00", "trade", 8.965, 350.0]
["2026-08-27T16:12:03.729457+00:00", "trade", 8.965, 350.0]
["2026-08-27T16:12:03.729539+00:00", "trade", 8.965, 350.0]
["2026-08-27T16:12:03.729832+00:00", "trade", 8.965, 350.0]
["2026-08-27T16:12:03.730130+00:00", "trade", 8.965, 350.0]
["2026-08-27T16:12:03.730154+00:00", "trade", 8.965, 350.0]
["2026-08-27T16:12:03.730425+00:00", "trade", 8.965, 293.0]
["2026-08-27T16:12:03.733782+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:12:03.733783+00:00", "trade", 8.97, 400.0]
["2026-08-27T16:12:03.733787+00:00", "trade", 8.97, 356.0]
["2026-08-27T16:12:03.733787+00:00", "trade", 8.97, 55.0]
["2026-08-27T16:12:03.733867+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:03.733882+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:03.734018+00:00", "trade", 8.97, 26.0]
["2026-08-27T16:12:03.734027+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:03.734034+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:03.734040+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:03.734047+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:03.734057+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:03.734059+00:00", "trade", 8.97, 67.0]
["2026-08-27T16:12:03.734060+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:12:03.734063+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734064+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:03.734066+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:03.734070+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734072+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:03.734077+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734083+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734090+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734097+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734103+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734110+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734117+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734123+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734136+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734143+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734150+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734158+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734159+00:00", "trade", 8.97, 130.0]
["2026-08-27T16:12:03.734159+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:03.734172+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734179+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734185+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734192+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734213+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734228+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734235+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734243+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:03.734310+00:00", "trade", 8.97, 300.0]
["2026-08-27T16:12:03.734313+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:03.734313+00:00", "trade", 8.97, 25.0]
["2026-08-27T16:12:03.734313+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:03.734319+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:12:03.734322+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:12:03.734322+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:12:03.734322+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:12:03.734324+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.734326+00:00", "trade", 8.97, 157.0]
["2026-08-27T16:12:03.734330+00:00", "trade", 8.97, 182.0]
["2026-08-27T16:12:03.734331+00:00", "trade", 8.97, 300.0]
["2026-08-27T16:12:03.734331+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:03.734388+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.734390+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.734397+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.734415+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.734504+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.734507+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.734535+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.734552+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.734566+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.734614+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.734640+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.734707+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.734725+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.734774+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.734799+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.734835+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.734901+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.735058+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.735092+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.735370+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.735679+00:00", "trade", 8.97, 36.0]
["2026-08-27T16:12:03.737779+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:12:03.756485+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:03.756816+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.756825+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.756913+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.756920+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.756932+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.756997+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.757350+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.757384+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.757587+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.758039+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.758975+00:00", "trade", 8.97, 33.0]
["2026-08-27T16:12:03.766731+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.909521+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.909976+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:03.909990+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:04.662775+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:04.663101+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:04.663216+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:04.663250+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:04.663604+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:04.663665+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:04.663681+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:04.731140+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:04.731595+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:04.797840+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:04.798018+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:04.855301+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:04.855563+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:05.148869+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:05.148931+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:05.362917+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:05.363392+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:05.523495+00:00", "trade", 8.97, 364.0]
["2026-08-27T16:12:05.524298+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:05.528673+00:00", "trade", 8.975, 183.0]
["2026-08-27T16:12:05.783479+00:00", "trade", 8.975, 200.0]
["2026-08-27T16:12:05.784222+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:05.784323+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:05.788622+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:12:05.788686+00:00", "trade", 8.97, 99.0]
["2026-08-27T16:12:05.920229+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:05.920635+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:06.934631+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:06.958995+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.026657+00:00", "trade", 8.975, 762.0]
["2026-08-27T16:12:07.026706+00:00", "trade", 8.975, 762.0]
["2026-08-27T16:12:07.026829+00:00", "trade", 8.975, 762.0]
["2026-08-27T16:12:07.027210+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.029732+00:00", "trade", 8.975, 43.0]
["2026-08-27T16:12:07.032146+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.032167+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.032203+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.032229+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.032512+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.032606+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.035656+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.035672+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.035685+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.058210+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.059511+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.059962+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.061495+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.061513+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.061946+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.456917+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:12:07.456918+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.457430+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.457444+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.478029+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.529749+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:07.751200+00:00", "trade", 8.97, 217.0]
["2026-08-27T16:12:07.752019+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:08.253578+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:08.253580+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:08.254057+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:08.254095+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:08.254104+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:08.254495+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:08.254558+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:08.254989+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:11.242769+00:00", "trade", 8.9682, 1.0]
["2026-08-27T16:12:11.377584+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:11.409732+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:11.410118+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:11.453099+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:12:12.309851+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:12:12.309853+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:12:12.309855+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:12.309856+00:00", "trade", 8.97, 137.0]
["2026-08-27T16:12:12.309858+00:00", "trade", 8.97, 356.0]
["2026-08-27T16:12:12.309861+00:00", "trade", 8.97, 700.0]
["2026-08-27T16:12:12.309861+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:12:12.309864+00:00", "trade", 8.97, 99.0]
["2026-08-27T16:12:12.309876+00:00", "trade", 8.97, 67.0]
["2026-08-27T16:12:12.309879+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:12.309883+00:00", "trade", 8.97, 90.0]
["2026-08-27T16:12:12.310146+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:12:12.310155+00:00", "trade", 8.97, 84.0]
["2026-08-27T16:12:12.310158+00:00", "trade", 8.97, 10.0]
["2026-08-27T16:12:12.310162+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:12.310166+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:12:12.310166+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:12.310176+00:00", "trade", 8.97, 40.0]
["2026-08-27T16:12:12.310237+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:12:12.310237+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310238+00:00", "trade", 8.97, 182.0]
["2026-08-27T16:12:12.310240+00:00", "trade", 8.97, 1000.0]
["2026-08-27T16:12:12.310240+00:00", "trade", 8.97, 43.0]
["2026-08-27T16:12:12.310245+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310250+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310252+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310258+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310272+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310279+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310285+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310292+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310298+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310305+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310312+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310319+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310321+00:00", "trade", 8.97, 57.0]
["2026-08-27T16:12:12.310325+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310339+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310343+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:12.310345+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:12:12.310345+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310351+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310355+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:12:12.310358+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310365+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:12:12.310370+00:00", "trade", 8.97, 22.0]
["2026-08-27T16:12:12.310371+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310378+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310396+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:12:12.310407+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:12.310505+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:12.310568+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:12.310661+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:12.310686+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:12.310747+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:12.310870+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:12.310918+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:12.310929+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:12.310944+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:12.311087+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:12.311527+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:12.311553+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:12.312078+00:00", "trade", 8.97, 96.0]
["2026-08-27T16:12:12.312883+00:00", "trade", 8.97, 48.0]
["2026-08-27T16:12:12.314979+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:12.796904+00:00", "trade", 8.96, 26.0]
["2026-08-27T16:12:12.796965+00:00", "trade", 8.96, 174.0]
["2026-08-27T16:12:13.185018+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:12:13.344189+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:13.344191+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:13.344663+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:13.344675+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:13.344682+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:13.345165+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:13.705031+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:13.705492+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:13.880901+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:13.881398+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:13.955367+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:14.120804+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:14.776978+00:00", "trade", 8.965, 236.0]
["2026-08-27T16:12:14.833805+00:00", "trade", 8.965, 764.0]
["2026-08-27T16:12:15.013068+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:15.853059+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:15.853510+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:15.940438+00:00", "trade", 8.96, 26.0]
["2026-08-27T16:12:15.941124+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:15.941150+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:15.941196+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:15.941613+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:15.942615+00:00", "trade", 8.96, 32.0]
["2026-08-27T16:12:15.948678+00:00", "trade", 8.96, 96.0]
["2026-08-27T16:12:16.232225+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:17.203163+00:00", "trade", 8.96, 6.0]
["2026-08-27T16:12:17.203606+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:17.203637+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:17.267113+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:17.290492+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:12:17.290494+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:12:17.290494+00:00", "trade", 8.96, 1100.0]
["2026-08-27T16:12:17.290496+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:17.290497+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:17.290498+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:17.290502+00:00", "trade", 8.96, 82.0]
["2026-08-27T16:12:17.290897+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:17.290985+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:17.392339+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:17.741051+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:17.741052+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:17.741516+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:17.841747+00:00", "trade", 8.96, 197.0]
["2026-08-27T16:12:18.125465+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:18.125938+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:18.886344+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:18.886675+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:19.037151+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:19.325836+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:19.351669+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:19.658673+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:19.681750+00:00", "trade", 8.965, 500.0]
["2026-08-27T16:12:19.681964+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:19.681979+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:19.682411+00:00", "trade", 8.965, 8.0]
["2026-08-27T16:12:19.682479+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:23.279657+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:23.279977+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:23.293874+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:23.404248+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:23.404343+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:23.818862+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:24.110653+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:24.110662+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:24.219557+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:24.219777+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:24.220011+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:24.220035+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:24.279767+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:12:25.301212+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:25.323409+00:00", "trade", 8.9687, 5.0]
["2026-08-27T16:12:26.079748+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:12:26.642297+00:00", "trade", 8.9614, 1.0]
["2026-08-27T16:12:27.611054+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:27.611515+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:28.691666+00:00", "trade", 8.9677, 535.0]
["2026-08-27T16:12:29.226007+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:12:29.227171+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.391867+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.405850+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.426576+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:29.426955+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:12:29.426957+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:12:29.426957+00:00", "trade", 8.96, 4.0]
["2026-08-27T16:12:29.426959+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:12:29.426961+00:00", "trade", 8.96, 1000.0]
["2026-08-27T16:12:29.426964+00:00", "trade", 8.96, 78.0]
["2026-08-27T16:12:29.427009+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.427017+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.427035+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.427051+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.427066+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.427084+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.427105+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.427644+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.428505+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.428988+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.429011+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.437968+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.437974+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.438421+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.438455+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.440256+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.440739+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.596529+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.596631+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.596639+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.597089+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.597098+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.597571+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.606091+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.606551+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.923265+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.923735+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.923750+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.925149+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.971808+00:00", "trade", 8.96, 58.0]
["2026-08-27T16:12:29.971856+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.972100+00:00", "trade", 8.96, 42.0]
["2026-08-27T16:12:29.972459+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.972499+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.972570+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.972869+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.972979+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.973347+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.973879+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.974334+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:29.974773+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:30.119510+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:30.119968+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:30.120015+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:30.120034+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:30.651913+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:30.651968+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:30.652425+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:31.043610+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:31.044129+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:31.147104+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:31.147554+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:31.193668+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:31.193671+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:31.194163+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:31.194174+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:31.194179+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:31.194184+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:31.194192+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:31.194646+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:31.194659+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:31.195105+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:31.759438+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:32.176962+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:32.226423+00:00", "trade", 8.96, 20.0]
["2026-08-27T16:12:32.226424+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:12:32.226425+00:00", "trade", 8.96, 5.0]
["2026-08-27T16:12:32.226501+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:32.226504+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:32.226511+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:32.226512+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:32.226550+00:00", "trade", 8.96, 350.0]
["2026-08-27T16:12:32.226568+00:00", "trade", 8.96, 29.0]
["2026-08-27T16:12:32.226584+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226590+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226597+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226610+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226617+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226624+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226630+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226639+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226646+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226659+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226665+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226672+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226679+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226686+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226733+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226739+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226747+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226754+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226793+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226831+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:32.226837+00:00", "trade", 8.96, 6.0]
["2026-08-27T16:12:32.226838+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:32.226839+00:00", "trade", 8.96, 822.0]
["2026-08-27T16:12:32.226841+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:12:32.226841+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:12:32.226841+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.226852+00:00", "trade", 8.96, 3.0]
["2026-08-27T16:12:32.226858+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.226874+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.226897+00:00", "trade", 8.96, 37.0]
["2026-08-27T16:12:32.226911+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.226951+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.226958+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.226958+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.226965+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.226973+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.226983+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.227011+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.227011+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.227077+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.227117+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.227178+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.227251+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.227359+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.227374+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.227384+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.227537+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.227559+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.228169+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.228181+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.228575+00:00", "trade", 8.955, 7.0]
["2026-08-27T16:12:32.427321+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.488216+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.772839+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:12:32.979100+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.979164+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.979270+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:32.979615+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:33.061783+00:00", "trade", 8.955, 498.0]
["2026-08-27T16:12:33.062541+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:33.981380+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:33.981717+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:34.931639+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.068246+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.233485+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:12:35.234408+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.234457+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.234916+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.365458+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.543994+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.544006+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.544083+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.544473+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.544481+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.731896+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.731959+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.732045+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.732411+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.733269+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.733717+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.741058+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.854154+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.854614+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.854629+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.855396+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.855409+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:12:35.863750+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:12:35.863797+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:12:35.863837+00:00", "trade", 8.96, 25.0]
["2026-08-27T16:12:35.863840+00:00", "trade", 8.96, 18.0]
["2026-08-27T16:12:35.863863+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:35.863891+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:35.863898+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:35.863905+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:35.863912+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:35.863918+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:35.863925+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:35.863932+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:35.863939+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:35.863946+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:35.863952+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:35.863958+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:12:35.863959+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:35.863960+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:12:35.863960+00:00", "trade", 8.96, 1657.0]
["2026-08-27T16:12:35.863960+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:35.863973+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:12:35.863999+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.864007+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.864213+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.864236+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.864261+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.864306+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.864318+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.864331+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.864339+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.864373+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.864418+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.864464+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.864528+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.864669+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.864906+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.864980+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.865145+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.865192+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.865761+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.865947+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.868307+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:35.920442+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:36.533995+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:36.534459+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:38.490621+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:38.490714+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:38.491166+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:38.642694+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:38.728788+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:12:38.841513+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:38.999149+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:40.050274+00:00", "trade", 8.96, 83.0]
["2026-08-27T16:12:40.050500+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:40.050789+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:40.050849+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:40.050886+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:40.050974+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:40.051011+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:40.051024+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:40.051399+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:40.051413+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:40.051851+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:12:40.052630+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:40.058459+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:40.132233+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:41.243106+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:41.243610+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:41.243693+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:41.255234+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:41.929443+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:42.201854+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:42.237293+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:42.511727+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:43.188125+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:12:43.188945+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:43.309384+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:44.223130+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:44.511796+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:44.719847+00:00", "trade", 8.962, 421.0]
["2026-08-27T16:12:44.719878+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:44.720313+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:44.720323+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:44.725187+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:12:44.738500+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:12:46.201197+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:46.313144+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:46.806054+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:12:46.806075+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:46.806076+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:46.806082+00:00", "trade", 8.96, 156.0]
["2026-08-27T16:12:46.806434+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:46.806449+00:00", "trade", 8.96, 900.0]
["2026-08-27T16:12:46.806451+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:12:46.806451+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:12:46.806451+00:00", "trade", 8.96, 25.0]
["2026-08-27T16:12:46.806612+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:46.806900+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:46.806951+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:46.807386+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:46.851482+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:48.181802+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:48.535060+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:48.535421+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:48.535586+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:48.540203+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:48.541108+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:48.563570+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:48.850565+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:49.175813+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:49.283315+00:00", "trade", 8.9601, 5.0]
["2026-08-27T16:12:49.328700+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:50.198342+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:50.261597+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:12:50.923094+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:50.967782+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:51.025452+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:51.271126+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:53.207942+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:53.208393+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:53.437852+00:00", "trade", 8.961, 1.0]
["2026-08-27T16:12:54.050790+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:54.050915+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:54.051009+00:00", "trade", 8.965, 175.0]
["2026-08-27T16:12:54.051246+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:54.051687+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:54.051780+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:54.052041+00:00", "trade", 8.965, 175.0]
["2026-08-27T16:12:54.052122+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.191401+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.573386+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.573862+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.603279+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.603329+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.603352+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.832258+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.839012+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:55.839020+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:55.839061+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:12:55.839096+00:00", "trade", 8.965, 200.0]
["2026-08-27T16:12:55.839471+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:12:55.839473+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:12:55.839473+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:12:55.839476+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:12:55.839478+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:55.839481+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:12:55.839481+00:00", "trade", 8.96, 500.0]
["2026-08-27T16:12:55.839481+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.839482+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:12:55.839485+00:00", "trade", 8.96, 31.0]
["2026-08-27T16:12:55.839503+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.839631+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.839690+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.839840+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.839869+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.839883+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.839958+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.839978+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.840037+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.840086+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.840119+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.840322+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.840401+00:00", "trade", 8.96, 26.0]
["2026-08-27T16:12:55.840538+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.841783+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.977095+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:55.977569+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:59.129106+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:59.129574+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:59.129592+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:59.129605+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:59.224465+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:59.371608+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:59.514864+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:59.514885+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:59.514959+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:12:59.515329+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:00.742308+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:00.742319+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:00.742331+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:00.749103+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:00.749169+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:00.767807+00:00", "trade", 8.991, 200.0]
["2026-08-27T16:13:00.786731+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:00.788069+00:00", "trade", 8.96, 350.0]
["2026-08-27T16:13:01.305244+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.305720+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.307370+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.307632+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.308102+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.312486+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.312648+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.312672+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.312736+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.313454+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.313462+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.313903+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.314339+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.552157+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.552618+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.585526+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.585597+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.586066+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.586078+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.586548+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.988373+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:01.988445+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.098334+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.116367+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.116380+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.155521+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.447398+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.447873+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.447958+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.448164+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.448634+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.449087+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.449106+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.449116+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.452047+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.452537+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.452567+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.453018+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.641494+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.692186+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.692258+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.692451+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.807211+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.928274+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.928681+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.929143+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.929610+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.930081+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.930549+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.930999+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.931031+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.931467+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.931481+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:02.931942+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:03.153681+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:03.153694+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:03.478635+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:13:03.479044+00:00", "trade", 8.96, 800.0]
["2026-08-27T16:13:03.479044+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:13:03.479045+00:00", "trade", 8.96, 556.0]
["2026-08-27T16:13:03.479045+00:00", "trade", 8.96, 468.0]
["2026-08-27T16:13:03.479098+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:03.479118+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:13:03.479417+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:03.479430+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:03.479444+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:03.479487+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:03.479895+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:03.479926+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:03.480381+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:03.480818+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:03.480834+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:03.496597+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:03.505427+00:00", "trade", 8.96, 2.0]
["2026-08-27T16:13:03.505427+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:13:03.505441+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:13:03.505443+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:13:03.505796+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:03.505850+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:03.505892+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:03.516535+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:03.637376+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:04.625567+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:13:04.660317+00:00", "trade", 8.965, 475.0]
["2026-08-27T16:13:04.661017+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:04.661552+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:04.663732+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:04.663906+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:04.663966+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:04.664110+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:04.664367+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:04.664549+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:04.815144+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:13:04.815525+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:04.822586+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:13:04.881725+00:00", "trade", 8.965, 150.0]
["2026-08-27T16:13:04.882096+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:13:04.882103+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:13:04.937052+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:05.043569+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:05.043845+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:05.044297+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:05.148956+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:05.148967+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:05.162351+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:05.403874+00:00", "trade", 8.9699, 15.0]
["2026-08-27T16:13:05.621480+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:05.621497+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:05.621556+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:05.622032+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:05.661209+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:06.568357+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:13:06.569173+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:06.649803+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:06.649902+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:06.649953+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:06.650448+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:06.650530+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:06.650897+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:07.147249+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:07.147718+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:07.147738+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:07.147745+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:07.147780+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:07.147861+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:07.639043+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:13:07.639795+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:07.639888+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:07.639940+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:07.787801+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:07.788133+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:07.788216+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:08.369829+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:13:08.369830+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:13:08.369832+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:13:08.370156+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:08.370169+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:08.370178+00:00", "trade", 8.97, 6947.0]
["2026-08-27T16:13:08.370183+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:08.370200+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:08.370206+00:00", "trade", 8.97, 54.0]
["2026-08-27T16:13:08.370223+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:08.370231+00:00", "trade", 8.97, 3053.0]
["2026-08-27T16:13:08.370231+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:08.370238+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:08.370245+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:08.370325+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:13:08.370326+00:00", "trade", 8.97, 25.0]
["2026-08-27T16:13:08.370337+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:13:08.370338+00:00", "trade", 8.97, 400.0]
["2026-08-27T16:13:08.370338+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:13:08.370340+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:13:08.370343+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:13:08.370346+00:00", "trade", 8.97, 1265.0]
["2026-08-27T16:13:08.370365+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:08.370374+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:08.370381+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:08.370405+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:13:08.370447+00:00", "trade", 8.9675, 54.0]
["2026-08-27T16:13:08.370467+00:00", "trade", 8.97, 391.0]
["2026-08-27T16:13:08.370542+00:00", "quote", 8.96, 8.98]
["2026-08-27T16:13:08.370550+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370559+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370566+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370573+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370581+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370595+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370602+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370607+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370609+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370613+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370615+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370622+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370629+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370635+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370639+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370661+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370681+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370741+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370832+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370864+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.370989+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.371009+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.371084+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.371109+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.371139+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.371169+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.371184+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.371415+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.371585+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.371647+00:00", "trade", 8.97, 11.0]
["2026-08-27T16:13:08.371673+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.372033+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.372035+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.372502+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.374150+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:08.401340+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:09.249097+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:11.188115+00:00", "trade", 8.975, 400.0]
["2026-08-27T16:13:12.537433+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:13:12.540114+00:00", "trade", 8.97, 26.0]
["2026-08-27T16:13:12.540198+00:00", "trade", 8.97, 74.0]
["2026-08-27T16:13:12.899815+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:13.948052+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:13:14.289051+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:14.319666+00:00", "trade", 8.9619, 60.0]
["2026-08-27T16:13:15.941974+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:16.026664+00:00", "trade", 8.97, 15.0]
["2026-08-27T16:13:17.360676+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:19.281413+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:20.500466+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:20.506869+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:13:20.506894+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:13:20.506924+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:13:20.507202+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:20.507230+00:00", "trade", 8.97, 4.0]
["2026-08-27T16:13:20.507249+00:00", "trade", 8.97, 1000.0]
["2026-08-27T16:13:20.507250+00:00", "trade", 8.97, 356.0]
["2026-08-27T16:13:20.507258+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:20.507325+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:20.507330+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:20.507338+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:20.507506+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:20.507659+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:20.507762+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:20.508352+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:20.639211+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:20.639726+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:21.044089+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:13:21.044145+00:00", "trade", 8.97, 99.0]
["2026-08-27T16:13:21.231974+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:21.400745+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:21.400861+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:21.876494+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:23.505293+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:24.609470+00:00", "trade", 8.962, 1.0]
["2026-08-27T16:13:25.189960+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:27.777445+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:27.779437+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:28.819816+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:28.823884+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:13:29.499837+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:29.922333+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:29.922862+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:30.669053+00:00", "trade", 8.975, 276.0]
["2026-08-27T16:13:32.494513+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:32.497061+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:32.497285+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:32.505628+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:32.692304+00:00", "trade", 8.971, 500.0]
["2026-08-27T16:13:34.619347+00:00", "trade", 8.9843, 300.0]
["2026-08-27T16:13:35.356459+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:35.469293+00:00", "trade", 8.9621, 1.0]
["2026-08-27T16:13:35.817348+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:35.821379+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:36.679790+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:36.680616+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:37.049417+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:37.164681+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:38.196104+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:38.206234+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:38.272292+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:38.272723+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:38.634832+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:38.635279+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:41.908824+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:42.958634+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:13:42.959406+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:43.091169+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:44.416240+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:46.899843+00:00", "trade", 8.975, 4.0]
["2026-08-27T16:13:46.900971+00:00", "trade", 8.975, 6.0]
["2026-08-27T16:13:46.909357+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:13:46.937903+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:47.055868+00:00", "trade", 8.975, 102.0]
["2026-08-27T16:13:47.253677+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:48.135904+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:48.848643+00:00", "trade", 8.9799, 1000.0]
["2026-08-27T16:13:49.383149+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:13:49.384408+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:49.778453+00:00", "trade", 8.9787, 1.0]
["2026-08-27T16:13:50.470481+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:51.097865+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:52.023833+00:00", "trade", 8.9787, 40.0]
["2026-08-27T16:13:52.824475+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:54.248209+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:13:54.249299+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:54.546909+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.262544+00:00", "trade", 8.975, 3500.0]
["2026-08-27T16:13:56.267386+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:13:56.267391+00:00", "trade", 8.98, 762.0]
["2026-08-27T16:13:56.267718+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.267725+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.267736+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.267750+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.267759+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.267766+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.267773+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.267830+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.267870+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.267941+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.267992+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.268259+00:00", "trade", 8.975, 8.0]
["2026-08-27T16:13:56.268260+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.268279+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.268729+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.270983+00:00", "trade", 8.979, 2000.0]
["2026-08-27T16:13:56.271048+00:00", "trade", 8.979, 100.0]
["2026-08-27T16:13:56.271750+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.277553+00:00", "trade", 8.98, 998.0]
["2026-08-27T16:13:56.278068+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.278195+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.278310+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.278395+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.278653+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.466862+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.467854+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.518084+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:56.740651+00:00", "trade", 8.975, 200.0]
["2026-08-27T16:13:56.741056+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:57.279045+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:13:58.119514+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:13:59.005998+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:59.461999+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:13:59.462459+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:14:00.478067+00:00", "trade", 8.975, 489.0]
["2026-08-27T16:14:03.083081+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:14:03.083424+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:14:03.083460+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:14:03.083483+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:14:03.083558+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:14:03.083752+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:14:03.083761+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:14:03.570527+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:14:04.386828+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:14:05.115458+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:14:05.115936+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:14:05.473731+00:00", "trade", 8.97, 34.0]
["2026-08-27T16:14:05.474487+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:14:05.485849+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:14:05.879461+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:14:05.879463+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:14:05.879464+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:14:05.879466+00:00", "trade", 8.97, 300.0]
["2026-08-27T16:14:05.879532+00:00", "trade", 8.97, 4.0]
["2026-08-27T16:14:05.879534+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:14:05.879535+00:00", "trade", 8.97, 91.0]
["2026-08-27T16:14:05.879538+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:14:05.879545+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:14:05.879562+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:14:05.879577+00:00", "trade", 8.97, 40.0]
["2026-08-27T16:14:05.879578+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:14:05.879581+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:14:05.879593+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:14:05.879623+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:14:05.879625+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:14:05.879629+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:14:05.879636+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:14:05.879639+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:14:05.879641+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:14:05.879643+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:14:05.879643+00:00", "trade", 8.97, 800.0]
["2026-08-27T16:14:05.879644+00:00", "trade", 8.97, 7.0]
["2026-08-27T16:14:05.879646+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:14:05.879648+00:00", "trade", 8.97, 3.0]
["2026-08-27T16:14:05.879648+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:14:05.879649+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:14:05.879650+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:14:05.879651+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:14:05.879651+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:14:05.879657+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:14:05.879663+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:14:05.879670+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:14:05.879677+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:14:05.879711+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:14:05.879728+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:14:05.879750+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:14:05.879761+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:14:05.879768+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:14:05.879786+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:05.879788+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:05.879794+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:05.879887+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:05.879899+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:05.880030+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:05.880038+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:05.880140+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:05.880166+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:05.880209+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:05.880220+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:05.880249+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:05.880257+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:05.880315+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:05.880329+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:05.880336+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:05.880852+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:05.880994+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:05.881173+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:06.431805+00:00", "trade", 8.96, 26.0]
["2026-08-27T16:14:06.431867+00:00", "trade", 8.96, 74.0]
["2026-08-27T16:14:06.432903+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:06.433387+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:06.958781+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:06.959224+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:06.959508+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:06.980132+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:07.124138+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:14:07.125781+00:00", "trade", 8.98, 38.0]
["2026-08-27T16:14:07.427540+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:07.428037+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:08.070052+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:08.070083+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:08.070146+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:08.070502+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:08.070580+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:08.070626+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:08.783740+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:08.784756+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:08.849774+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:08.976607+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:08.990999+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:08.991241+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:08.991694+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:08.998063+00:00", "trade", 8.96, 63.0]
["2026-08-27T16:14:08.998446+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:08.998500+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:08.999850+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:09.820583+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:10.050145+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:10.187458+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:14:10.187459+00:00", "trade", 8.96, 48.0]
["2026-08-27T16:14:10.187465+00:00", "trade", 8.96, 52.0]
["2026-08-27T16:14:10.187466+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:14:10.187466+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:14:10.187468+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:14:10.187477+00:00", "trade", 8.96, 29.0]
["2026-08-27T16:14:10.187562+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:14:10.187568+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:14:10.187582+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:14:10.187588+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:14:10.187595+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:14:10.187601+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:14:10.187608+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:14:10.187622+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:14:10.187628+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:14:10.187634+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:14:10.187641+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:14:10.187698+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:14:10.187705+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:14:10.187712+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:14:10.187737+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:14:10.187759+00:00", "trade", 8.96, 20.0]
["2026-08-27T16:14:10.187952+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:14:10.187960+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:14:10.187967+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:14:10.188006+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:14:10.188048+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:14:10.188050+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:14:10.188050+00:00", "trade", 8.96, 4.0]
["2026-08-27T16:14:10.188051+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:14:10.188051+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.188143+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.188165+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.188171+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.188181+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.188188+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.188194+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.188196+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.188201+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.188240+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.188248+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.188254+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.188268+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.188311+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.188436+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.188524+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.188654+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.188661+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:14:10.188769+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.192278+00:00", "trade", 8.955, 763.0]
["2026-08-27T16:14:10.218855+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.219316+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.463120+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.463707+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.650405+00:00", "trade", 8.95, 350.0]
["2026-08-27T16:14:10.651134+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.651142+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.651151+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.651346+00:00", "trade", 8.95, 350.0]
["2026-08-27T16:14:10.651586+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.651614+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.652034+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.652224+00:00", "trade", 8.95, 200.0]
["2026-08-27T16:14:10.735467+00:00", "trade", 8.95, 29.0]
["2026-08-27T16:14:10.735530+00:00", "trade", 8.95, 29.0]
["2026-08-27T16:14:10.735583+00:00", "trade", 8.95, 6.0]
["2026-08-27T16:14:10.735689+00:00", "trade", 8.95, 20.0]
["2026-08-27T16:14:10.735690+00:00", "trade", 8.95, 270.0]
["2026-08-27T16:14:10.735691+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:14:10.735694+00:00", "trade", 8.95, 5.0]
["2026-08-27T16:14:10.735697+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:14:10.735700+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.735718+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:14:10.735721+00:00", "trade", 8.95, 35.0]
["2026-08-27T16:14:10.735722+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:14:10.735786+00:00", "trade", 8.95, 65.0]
["2026-08-27T16:14:10.735789+00:00", "trade", 8.95, 7.0]
["2026-08-27T16:14:10.735802+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.735817+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.735823+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.735831+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.735839+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.735845+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.735852+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.735858+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.735865+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.735872+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.735878+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.735885+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.735891+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.735899+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.735905+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.736023+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.736030+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.736047+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.736054+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:14:10.736114+00:00", "trade", 8.95, 20.0]
["2026-08-27T16:14:10.736115+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:10.736126+00:00", "trade", 8.95, 5.0]
["2026-08-27T16:14:10.736128+00:00", "trade", 8.95, 4.0]
["2026-08-27T16:14:10.736128+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:14:10.736265+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:10.736417+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:10.736673+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:10.736860+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:10.737103+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:10.737326+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:10.737629+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:10.738226+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:11.113874+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:11.484919+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:14:11.593537+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:11.644148+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.333596+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.333695+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.333798+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.333853+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.333880+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.333888+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.333905+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.336513+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.337221+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.337305+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.438963+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.439125+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.439429+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.439727+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.492224+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.504667+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.584121+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.584259+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.584730+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.584944+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.585237+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.594220+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.604611+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:14:12.604786+00:00", "trade", 8.945, 688.0]
["2026-08-27T16:14:12.604799+00:00", "trade", 8.945, 763.0]
["2026-08-27T16:14:12.604836+00:00", "trade", 8.945, 763.0]
["2026-08-27T16:14:12.605297+00:00", "trade", 8.945, 763.0]
["2026-08-27T16:14:12.605364+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.609284+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.609299+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.609373+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.609738+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:14:12.615274+00:00", "trade", 8.94, 200.0]
["2026-08-27T16:14:12.615275+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:14:12.615293+00:00", "trade", 8.94, 40.0]
["2026-08-27T16:14:12.615349+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:14:12.615351+00:00", "trade", 8.94, 110.0]
["2026-08-27T16:14:12.615362+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:14:12.615369+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:14:12.615376+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:14:12.615383+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:14:12.615396+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:14:12.615402+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:14:12.615409+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:14:12.615416+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:14:12.615422+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:14:12.615423+00:00", "trade", 8.94, 6.0]
["2026-08-27T16:14:12.615424+00:00", "trade", 8.94, 400.0]
["2026-08-27T16:14:12.615428+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:14:12.615435+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:14:12.615443+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:14:12.615449+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:14:12.615456+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:14:12.615464+00:00", "trade", 8.94, 5.0]
["2026-08-27T16:14:12.615470+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:14:12.615492+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:14:12.615496+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.615499+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.615506+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.615568+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.615664+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.615775+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.615787+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.615807+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.615851+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.615857+00:00", "trade", 8.935, 3.0]
["2026-08-27T16:14:12.615858+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.615890+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.615965+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.616044+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.616096+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.616232+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.616302+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.616358+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.616414+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.616466+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.617340+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.617374+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.620986+00:00", "trade", 8.935, 31.0]
["2026-08-27T16:14:12.623872+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.630681+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.678449+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.716149+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:12.758626+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:13.149000+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:14:13.151904+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:13.151905+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:14:13.152383+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:14.041343+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:14.041834+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:14.041900+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:14.041929+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:14.042301+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:14.042944+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:14.042951+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:14.043110+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:14.043260+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:14.052875+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:14.052895+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:14.053323+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:14.095570+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:14.438590+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:14.439067+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:14.439338+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:14.489692+00:00", "trade", 8.935, 12.0]
["2026-08-27T16:14:14.490443+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:15.261995+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:15.300138+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:15.400566+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:15.400955+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:15.501857+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:15.502296+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:15.502370+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:15.504951+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:15.507241+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:15.868906+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:16.419422+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:14:16.419424+00:00", "trade", 8.935, 98.0]
["2026-08-27T16:14:16.419928+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:16.419939+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:16.745112+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:16.745442+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:16.745580+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:16.745812+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:16.746080+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:16.746087+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:16.746118+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:16.746205+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:16.746517+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:16.746650+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:16.746666+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:16.747081+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:16.747113+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:16.747586+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:16.755493+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:16.755959+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:17.015027+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:17.015327+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:17.015339+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:17.015910+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:17.016039+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:17.016476+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:17.016773+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:17.025867+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:17.133829+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:17.235040+00:00", "trade", 8.9633, 1.0]
["2026-08-27T16:14:17.284180+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:17.295811+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:17.556388+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:20.707496+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:20.707565+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:20.707915+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:20.708046+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:20.708095+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:21.518460+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:22.579202+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:22.579684+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:22.580076+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:22.580086+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:23.504534+00:00", "trade", 8.936, 2.0]
["2026-08-27T16:14:23.505909+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:23.507260+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:26.259166+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:26.714342+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:14:27.244705+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:27.386361+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:27.386827+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:27.475300+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:27.475307+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:27.475912+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:14:27.480470+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:29.823124+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:30.539980+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:14:30.974578+00:00", "trade", 8.935, 3.0]
["2026-08-27T16:14:31.927834+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:31.928307+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:32.019460+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:34.276597+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:34.409540+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:35.541670+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:35.617108+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:37.735167+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:14:37.735656+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:37.735670+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:37.736111+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:38.259356+00:00", "trade", 8.935, 2.0]
["2026-08-27T16:14:38.459156+00:00", "trade", 8.935, 2.0]
["2026-08-27T16:14:38.461146+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:14:39.898225+00:00", "trade", 8.935, 2.0]
["2026-08-27T16:14:40.032082+00:00", "trade", 8.966, 200.0]
["2026-08-27T16:14:41.463103+00:00", "trade", 8.93, 4189.0]
["2026-08-27T16:14:41.464229+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:41.941197+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:14:41.941559+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:41.941568+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:42.218611+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:42.219052+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:42.219510+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:42.395466+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:42.991691+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:45.217349+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:45.870650+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:45.870700+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:45.871299+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:46.302616+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:46.506136+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:46.506184+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:46.506427+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:46.521780+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:46.522221+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:46.554968+00:00", "trade", 8.935, 5.0]
["2026-08-27T16:14:46.625311+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:46.852251+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:14:46.853060+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:47.209265+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:47.784517+00:00", "trade", 8.93, 25.0]
["2026-08-27T16:14:47.784544+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:47.785195+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:47.785744+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:48.030230+00:00", "trade", 8.9305, 300.0]
["2026-08-27T16:14:48.030958+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:14:48.031074+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:48.135130+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:48.455876+00:00", "trade", 8.935, 2.0]
["2026-08-27T16:14:48.459778+00:00", "trade", 8.935, 14.0]
["2026-08-27T16:14:48.570024+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:14:49.902624+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:53.717409+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:53.717498+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:53.717662+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:53.717800+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:53.852790+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:54.181088+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:54.182041+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:54.958632+00:00", "trade", 8.935, 174.0]
["2026-08-27T16:14:54.959405+00:00", "trade", 8.935, 5.0]
["2026-08-27T16:14:55.542691+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:58.044057+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:58.650293+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:58.650718+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:14:58.650945+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:01.102661+00:00", "trade", 8.9629, 1.0]
["2026-08-27T16:15:05.176459+00:00", "trade", 8.935, 3.0]
["2026-08-27T16:15:05.189791+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:15:05.255727+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:05.256003+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:05.256436+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:05.583972+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:05.592948+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:05.693421+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:06.052774+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:06.053269+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:06.053832+00:00", "trade", 8.93, 27.0]
["2026-08-27T16:15:06.053899+00:00", "trade", 8.93, 2.0]
["2026-08-27T16:15:06.053958+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:15:06.054526+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:06.057309+00:00", "trade", 8.93, 96.0]
["2026-08-27T16:15:06.144109+00:00", "trade", 8.93, 2707.0]
["2026-08-27T16:15:06.144109+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:06.144111+00:00", "trade", 8.93, 10.0]
["2026-08-27T16:15:06.144113+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:15:06.144113+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:15:06.144116+00:00", "trade", 8.93, 200.0]
["2026-08-27T16:15:06.144239+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144247+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144254+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144261+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144267+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144273+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144288+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144294+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144300+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144307+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144320+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144326+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144333+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144349+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144356+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144363+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144382+00:00", "trade", 8.93, 500.0]
["2026-08-27T16:15:06.144386+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:15:06.144598+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144609+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144616+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144646+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144653+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:06.144691+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:15:06.144693+00:00", "trade", 8.93, 500.0]
["2026-08-27T16:15:06.144693+00:00", "trade", 8.93, 800.0]
["2026-08-27T16:15:06.144694+00:00", "trade", 8.93, 200.0]
["2026-08-27T16:15:06.144695+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.144698+00:00", "trade", 8.93, 200.0]
["2026-08-27T16:15:06.144745+00:00", "trade", 8.93, 60.0]
["2026-08-27T16:15:06.144887+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.144893+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.144900+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.144908+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.144916+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.144924+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.144932+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.144939+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.144946+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.144972+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.145097+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.145190+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.145442+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.146166+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.146186+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.146330+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.231613+00:00", "trade", 8.9213, 10.0]
["2026-08-27T16:15:06.232274+00:00", "trade", 8.925, 1108.0]
["2026-08-27T16:15:06.234719+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.234854+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.243840+00:00", "trade", 8.929, 500.0]
["2026-08-27T16:15:06.345650+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.470146+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.470873+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.574886+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.598254+00:00", "trade", 8.925, 200.0]
["2026-08-27T16:15:06.599291+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:06.808821+00:00", "trade", 8.925, 24.0]
["2026-08-27T16:15:06.809990+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:07.354458+00:00", "trade", 8.925, 100.0]
["2026-08-27T16:15:07.354459+00:00", "trade", 8.925, 100.0]
["2026-08-27T16:15:07.354462+00:00", "trade", 8.925, 10.0]
["2026-08-27T16:15:07.354462+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:15:07.354466+00:00", "trade", 8.93, 10.0]
["2026-08-27T16:15:07.354685+00:00", "trade", 8.93, 10.0]
["2026-08-27T16:15:07.354813+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:07.354840+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:07.354937+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:07.354955+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:07.354961+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:07.354972+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:07.355035+00:00", "trade", 8.925, 200.0]
["2026-08-27T16:15:07.355116+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:07.355136+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:07.355202+00:00", "trade", 8.925, 200.0]
["2026-08-27T16:15:07.355237+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:07.355251+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:07.355297+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:07.355421+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:07.360599+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:07.361713+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:07.408181+00:00", "trade", 8.9266, 318.0]
["2026-08-27T16:15:07.446225+00:00", "trade", 8.925, 390.0]
["2026-08-27T16:15:07.465132+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:07.885997+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:07.886850+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:07.887665+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.168242+00:00", "trade", 8.925, 398.0]
["2026-08-27T16:15:08.168997+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.806580+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.806862+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.806882+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.807041+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.809156+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.809611+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.809620+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.809685+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.809698+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.810106+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.810119+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.811717+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.812163+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.812179+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.812489+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.812559+00:00", "trade", 8.93, 17.0]
["2026-08-27T16:15:08.812684+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.812695+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.812939+00:00", "trade", 8.93, 300.0]
["2026-08-27T16:15:08.812945+00:00", "trade", 8.93, 75.0]
["2026-08-27T16:15:08.812946+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.812947+00:00", "trade", 8.93, 10.0]
["2026-08-27T16:15:08.812959+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.812977+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:15:08.813009+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813016+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813022+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813029+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813030+00:00", "trade", 8.93, 87.0]
["2026-08-27T16:15:08.813035+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813036+00:00", "trade", 8.93, 4.0]
["2026-08-27T16:15:08.813038+00:00", "trade", 8.93, 90.0]
["2026-08-27T16:15:08.813042+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813049+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813055+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813061+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813074+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813081+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813088+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813095+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813103+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813116+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813123+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813130+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813245+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813263+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813272+00:00", "trade", 8.93, 10.0]
["2026-08-27T16:15:08.813282+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813346+00:00", "trade", 8.93, 75.0]
["2026-08-27T16:15:08.813348+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:15:08.813349+00:00", "trade", 8.93, 75.0]
["2026-08-27T16:15:08.813349+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:15:08.813379+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:15:08.813379+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:15:08.813379+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813387+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813394+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813401+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813407+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813422+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813430+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813438+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813444+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813459+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813470+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813478+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813485+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813492+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813499+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813527+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813534+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813557+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813604+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813614+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813679+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813721+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813811+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.813824+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.814055+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:08.814525+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:09.012354+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:15:09.013299+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:09.122848+00:00", "trade", 8.935, 11.0]
["2026-08-27T16:15:09.136422+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:15:09.141177+00:00", "trade", 8.94, 1.0]
["2026-08-27T16:15:10.490529+00:00", "trade", 8.935, 6.0]
["2026-08-27T16:15:10.490801+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:10.490950+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:10.491260+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:10.555064+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:10.555117+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:10.555213+00:00", "trade", 8.935, 5.0]
["2026-08-27T16:15:10.555654+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:10.556379+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:10.556490+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:10.557054+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:10.557315+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:10.611458+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:10.656781+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:10.657487+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:10.657746+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:10.657795+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:10.747341+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:10.747372+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:10.832792+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:10.926341+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.132852+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.133311+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.148484+00:00", "trade", 8.951, 200.0]
["2026-08-27T16:15:11.563765+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.564801+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.565694+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.640755+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.641340+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.662679+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.814127+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.814836+00:00", "trade", 8.94, 900.0]
["2026-08-27T16:15:11.815678+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.816137+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.816191+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.816203+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.816217+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.816235+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.816644+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.817017+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.821948+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.825592+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.967675+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.967952+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.968411+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.968422+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.968432+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.968448+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.968462+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.968475+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.968487+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.968836+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.968890+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.968935+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.971894+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.983608+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.983707+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.994826+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.997728+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:11.997735+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:12.054398+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:12.054855+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:12.277005+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:12.277489+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:12.543299+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:12.733520+00:00", "trade", 8.9399, 191.0]
["2026-08-27T16:15:12.734230+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:12.851547+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:12.888363+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:12.888610+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:12.888620+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:12.888637+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:12.888828+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:12.889413+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:12.889864+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:12.890310+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:12.899998+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:12.989171+00:00", "trade", 8.9387, 2.0]
["2026-08-27T16:15:12.989538+00:00", "trade", 8.9387, 1.0]
["2026-08-27T16:15:13.057058+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:13.191783+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:13.191849+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:13.191899+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:13.191915+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:13.192307+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:14.647625+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:14.648038+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:14.648166+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:14.648351+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:14.659171+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:14.659627+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:14.660073+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:15.848457+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:15.848509+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:15.978014+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:15.978083+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:15.978429+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:15.978461+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:17.171241+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:15:17.171729+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:17.172189+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:17.175858+00:00", "trade", 8.9397, 4900.0]
["2026-08-27T16:15:17.177036+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:17.177046+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:17.177520+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:19.063637+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:19.165793+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:19.176221+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:19.176604+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:19.176979+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:19.177341+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:19.674332+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:19.674455+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:19.786481+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:19.786924+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:19.787677+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:19.787765+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.250257+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.250566+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.250654+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.250725+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.251032+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.274570+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.452548+00:00", "trade", 8.9394, 5000.0]
["2026-08-27T16:15:20.453227+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.453248+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.453332+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.453356+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.453368+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.453604+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.453716+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.453815+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.591963+00:00", "trade", 8.935, 299.0]
["2026-08-27T16:15:20.592710+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.593069+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.593529+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.593598+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.714755+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.714780+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.714792+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:20.715258+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.448593+00:00", "trade", 8.94, 200.0]
["2026-08-27T16:15:21.448938+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.448954+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.449020+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.449037+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.449072+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.449110+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.449125+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.449134+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.449155+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.449164+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.449432+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.449477+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.449530+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.449574+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.449583+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.453243+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.460542+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.464119+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.471415+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.471466+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.494608+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:21.494660+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.032157+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.032169+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.032711+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.032804+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.032905+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.032924+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.033253+00:00", "trade", 8.935, 175.0]
["2026-08-27T16:15:22.033357+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.034114+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.034576+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.053840+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.056991+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:15:22.057418+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.057436+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.057895+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.058154+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.058671+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.059217+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.080831+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.081286+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.252638+00:00", "trade", 8.935, 5000.0]
["2026-08-27T16:15:22.413845+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.413852+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.413866+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.413873+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.413900+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.414301+00:00", "trade", 8.935, 200.0]
["2026-08-27T16:15:22.414331+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.414359+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.673263+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:22.712206+00:00", "trade", 8.938, 39.0]
["2026-08-27T16:15:24.402712+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:24.490872+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:15:24.491367+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:24.491788+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:24.491824+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:24.539495+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:24.539871+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:15:24.727438+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:15:24.780632+00:00", "trade", 8.935, 11.0]
["2026-08-27T16:15:24.782844+00:00", "trade", 8.935, 88.0]
["2026-08-27T16:15:25.097376+00:00", "trade", 8.94, 40.0]
["2026-08-27T16:15:28.275141+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:28.275184+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:28.275363+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:28.802203+00:00", "trade", 8.935, 20.0]
["2026-08-27T16:15:31.812084+00:00", "trade", 8.935, 200.0]
["2026-08-27T16:15:32.846522+00:00", "trade", 8.9641, 100.0]
["2026-08-27T16:15:32.847871+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:32.848327+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:35.103678+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:35.104147+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:37.145873+00:00", "trade", 8.94, 80.0]
["2026-08-27T16:15:38.185903+00:00", "trade", 8.9676, 200.0]
["2026-08-27T16:15:38.229088+00:00", "trade", 8.9399, 79.0]
["2026-08-27T16:15:38.229174+00:00", "trade", 8.9388, 100.0]
["2026-08-27T16:15:38.244757+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:15:38.247596+00:00", "trade", 8.94, 1.0]
["2026-08-27T16:15:38.660889+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:38.661439+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:38.661447+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:38.661473+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:38.661706+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:38.661987+00:00", "trade", 8.94, 3.0]
["2026-08-27T16:15:38.662004+00:00", "trade", 8.94, 1.0]
["2026-08-27T16:15:38.662008+00:00", "trade", 8.94, 1.0]
["2026-08-27T16:15:38.662211+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:38.662433+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:38.662440+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:38.662450+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:38.662465+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:15:38.662511+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:15:38.662512+00:00", "trade", 8.94, 10.0]
["2026-08-27T16:15:38.662524+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.662532+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.662538+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.662545+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.662558+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.662565+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.662572+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.662579+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.662586+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.662589+00:00", "trade", 8.94, 3.0]
["2026-08-27T16:15:38.662608+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.662675+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.662810+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.662817+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.662825+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.662832+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.662847+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.662849+00:00", "trade", 8.94, 300.0]
["2026-08-27T16:15:38.662889+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:15:38.662991+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.662998+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.663032+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:15:38.663092+00:00", "trade", 8.94, 67.0]
["2026-08-27T16:15:38.663094+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:15:38.663094+00:00", "trade", 8.94, 200.0]
["2026-08-27T16:15:38.663094+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:38.663098+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:38.663269+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:38.663296+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:38.663342+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:38.663476+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:38.663511+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:38.663527+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:38.663946+00:00", "trade", 8.945, 200.0]
["2026-08-27T16:15:38.664871+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:38.664970+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:38.665411+00:00", "trade", 8.94, 5.0]
["2026-08-27T16:15:38.666011+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:15:38.666403+00:00", "trade", 8.94, 5.0]
["2026-08-27T16:15:38.667247+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:38.667377+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:38.667512+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:38.707313+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:38.712574+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:38.713317+00:00", "trade", 8.945, 110.0]
["2026-08-27T16:15:38.777814+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:38.778261+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:39.075626+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:39.076093+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:39.177216+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:39.530123+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:39.662408+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:40.729702+00:00", "trade", 8.945, 5000.0]
["2026-08-27T16:15:40.730851+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:40.730918+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:40.730971+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:40.785309+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:40.969925+00:00", "trade", 8.945, 318.0]
["2026-08-27T16:15:41.007279+00:00", "trade", 8.94, 390.0]
["2026-08-27T16:15:41.007977+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:41.091294+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:41.125112+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:41.125266+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:41.223215+00:00", "trade", 8.9419, 5000.0]
["2026-08-27T16:15:41.224012+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:41.224464+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:41.339588+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:41.344550+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:41.446339+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:41.558328+00:00", "trade", 8.9417, 5000.0]
["2026-08-27T16:15:41.559384+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:42.005538+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:42.084198+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:42.127067+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:42.216954+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:42.230782+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:42.319438+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:42.362514+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:42.362528+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:43.518026+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:43.579895+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:43.710041+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:15:43.940274+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:43.940719+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.043307+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.047642+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.246747+00:00", "trade", 8.94, 700.0]
["2026-08-27T16:15:44.246816+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:15:44.247577+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.247593+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.261810+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.379065+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.502253+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.552417+00:00", "trade", 8.945, 20.0]
["2026-08-27T16:15:44.554978+00:00", "trade", 8.945, 10.0]
["2026-08-27T16:15:44.555545+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.555580+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.555583+00:00", "trade", 8.95, 10.0]
["2026-08-27T16:15:44.555587+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.555890+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.555911+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.555942+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.555959+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.556008+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.556063+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.556144+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.556345+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.556370+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.556804+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.560239+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:15:44.560240+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:15:44.937804+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:44.938205+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:45.090621+00:00", "trade", 8.9557, 1.0]
["2026-08-27T16:15:45.101682+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:45.322834+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:45.323282+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:45.540247+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:45.540991+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:46.120177+00:00", "trade", 8.941, 125.0]
["2026-08-27T16:15:46.121303+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:46.121761+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:46.936926+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:46.946645+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:47.296022+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:47.696335+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:47.696365+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:47.703688+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:47.704204+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:48.889717+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:49.064239+00:00", "trade", 8.945, 403.0]
["2026-08-27T16:15:49.127430+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:49.127455+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:49.127602+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:49.127645+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:49.127918+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:49.128089+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:49.128096+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:49.128533+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:49.130009+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:49.133973+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:49.447906+00:00", "trade", 8.945, 290.0]
["2026-08-27T16:15:49.491141+00:00", "trade", 8.9469, 5000.0]
["2026-08-27T16:15:50.181051+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:50.609688+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:15:51.361747+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:51.362208+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:51.363873+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:51.520378+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:51.520458+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:51.667659+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:51.667962+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:51.667968+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:51.668119+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:51.885513+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:51.885523+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:51.886456+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:52.430032+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:52.430878+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:52.431349+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:52.431905+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:52.444593+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:52.705873+00:00", "trade", 8.945, 5000.0]
["2026-08-27T16:15:52.706671+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:52.707088+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:52.707896+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:52.908997+00:00", "trade", 8.945, 215.0]
["2026-08-27T16:15:53.939028+00:00", "trade", 8.945, 397.0]
["2026-08-27T16:15:53.939415+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:53.939598+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:53.939624+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:53.939828+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:53.940069+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:53.940123+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:54.154744+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:54.154780+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:54.155239+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:54.155270+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:54.227606+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:54.297439+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:54.297532+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:54.301387+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:54.659420+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:15:54.713367+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:15:54.713368+00:00", "trade", 8.95, 2707.0]
["2026-08-27T16:15:54.713463+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:15:54.713470+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:15:54.713477+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:15:54.713484+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:15:54.713491+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:15:54.713499+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:15:54.713514+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:15:54.713542+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:15:54.713563+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:15:54.713578+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:15:54.713599+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:15:54.713605+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:15:54.713684+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:15:54.713691+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:15:54.713780+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:15:54.713782+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:15:54.713782+00:00", "trade", 8.95, 200.0]
["2026-08-27T16:15:54.713782+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:15:54.713928+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:54.713988+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:54.714021+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:54.714054+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:54.714170+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:54.714234+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:54.714263+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:54.714283+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:54.714332+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:54.714411+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:54.714418+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:54.714752+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:54.715514+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:54.715521+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:54.715553+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:54.715567+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:54.715581+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:54.718255+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:54.719421+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:15:54.719485+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:15:54.857076+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:55.667731+00:00", "trade", 8.955, 5000.0]
["2026-08-27T16:15:56.094309+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:56.676766+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:56.677530+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:56.744755+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:56.746438+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:57.094035+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:57.095382+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:57.694019+00:00", "trade", 8.95, 12.0]
["2026-08-27T16:15:57.806995+00:00", "trade", 8.9422, 300.0]
["2026-08-27T16:15:58.093819+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:59.145806+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:15:59.306961+00:00", "trade", 8.9645, 200.0]
["2026-08-27T16:15:59.961569+00:00", "trade", 8.9645, 150.0]
["2026-08-27T16:15:59.961830+00:00", "trade", 8.9645, 19.0]
["2026-08-27T16:16:05.610709+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:05.611170+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:05.630295+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:05.630507+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:05.631387+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.535054+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.535158+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.535196+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.536643+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.537099+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.821654+00:00", "trade", 8.96, 17.0]
["2026-08-27T16:16:07.821656+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.822148+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.822159+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.822518+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.822621+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.822635+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.824399+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.835817+00:00", "trade", 8.96, 42.0]
["2026-08-27T16:16:07.836247+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.836409+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.836645+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.836858+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.836865+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.836902+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.836932+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.836958+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.836972+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.836985+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.837015+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.837365+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.837378+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.837385+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.837402+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.837415+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.837442+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.837696+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.839632+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:07.973763+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:08.075973+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:08.260150+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:08.260614+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:08.289142+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:08.289605+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:08.397424+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:08.397900+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:09.122340+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:09.127682+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:09.128139+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:09.282319+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:09.282554+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:09.282562+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:09.292589+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:09.338498+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:10.094038+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:10.094257+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:10.157660+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:10.157668+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:10.158142+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:10.158155+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:10.195460+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:10.310506+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:11.706890+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:11.709472+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:11.818314+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:11.819349+00:00", "trade", 8.9434, 1.0]
["2026-08-27T16:16:11.820135+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:11.820516+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:11.820589+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:12.087400+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:12.087488+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:12.087834+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:12.087846+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:12.988143+00:00", "trade", 8.96, 700.0]
["2026-08-27T16:16:12.988146+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:12.988613+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:12.988639+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:12.988654+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:12.988662+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:12.988793+00:00", "trade", 8.96, 50.0]
["2026-08-27T16:16:12.988795+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:16:12.988841+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:12.988856+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:12.988864+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:12.988871+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:12.988877+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:16:12.988877+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:12.988880+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:12.988881+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:16:12.988881+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:16:12.988881+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:16:12.988890+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:12.988896+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:12.988902+00:00", "trade", 8.96, 6.0]
["2026-08-27T16:16:12.988917+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:12.988925+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:12.988946+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:12.988966+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:12.989082+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:12.989185+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:12.989335+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:12.989360+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:12.989395+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:12.989407+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:12.989417+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:12.989456+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:12.989533+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:12.989585+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:12.989609+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:12.989624+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:12.989632+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:12.989644+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:12.990577+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:16:12.990789+00:00", "trade", 8.97, 300.0]
["2026-08-27T16:16:12.992930+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:12.994250+00:00", "trade", 8.96, 11.0]
["2026-08-27T16:16:12.997511+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:16:13.149705+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:13.232975+00:00", "trade", 8.96, 225.0]
["2026-08-27T16:16:13.232980+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:13.233444+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:13.233464+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:13.233475+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:13.233483+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:13.233490+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:13.233507+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:13.233931+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:13.233971+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:13.234367+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:13.251354+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:13.280044+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:13.280428+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:14.047763+00:00", "trade", 8.9408, 200.0]
["2026-08-27T16:16:14.048583+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:14.151355+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:14.392838+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:14.493431+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:14.611689+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:14.611709+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:15.266137+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:15.554441+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:16.083176+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:16.086164+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:16.186701+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:16.273931+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:17.053103+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:17.200385+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:18.393479+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:19.286822+00:00", "trade", 8.965, 20.0]
["2026-08-27T16:16:19.287791+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:19.782619+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:19.836787+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:19.937459+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:20.071489+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:20.071606+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:20.189740+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:16:20.214925+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:20.319142+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:20.404693+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:20.404767+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:20.489285+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:20.591772+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:20.620085+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:20.721800+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:20.722519+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:22.094065+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:25.391241+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:25.395455+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:25.395907+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:28.035660+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:29.305851+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:29.306308+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:30.890394+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:30.905419+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:31.828261+00:00", "trade", 8.9546, 1.0]
["2026-08-27T16:16:31.829103+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:31.829563+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:32.685294+00:00", "trade", 8.9641, 300.0]
["2026-08-27T16:16:33.417492+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:33.436857+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:33.458844+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:16:33.484434+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:16:33.484841+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:33.484860+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:33.484881+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:33.484889+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:33.484909+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:16:33.490967+00:00", "trade", 8.96, 350.0]
["2026-08-27T16:16:33.491861+00:00", "trade", 8.96, 150.0]
["2026-08-27T16:16:33.867550+00:00", "trade", 8.961, 290.0]
["2026-08-27T16:16:33.933009+00:00", "trade", 8.96, 203.0]
["2026-08-27T16:16:33.933009+00:00", "trade", 8.96, 800.0]
["2026-08-27T16:16:33.933011+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:16:33.933012+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:16:33.933091+00:00", "trade", 8.96, 50.0]
["2026-08-27T16:16:33.933091+00:00", "trade", 8.96, 5.0]
["2026-08-27T16:16:33.933092+00:00", "trade", 8.96, 90.0]
["2026-08-27T16:16:33.933095+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:16:33.933098+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:16:33.933099+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:16:33.933103+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:16:33.933107+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:16:33.933112+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:16:33.933163+00:00", "trade", 8.96, 85.0]
["2026-08-27T16:16:33.933166+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:16:33.933170+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:16:33.933198+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933205+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933212+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933220+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933234+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933241+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933248+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933254+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933260+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933267+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933274+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933281+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933287+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933294+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933313+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933319+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933326+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933340+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933347+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933354+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933362+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933368+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933375+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933381+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933387+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933428+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:16:33.933431+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:16:33.933431+00:00", "trade", 8.96, 12.0]
["2026-08-27T16:16:33.933431+00:00", "trade", 8.96, 1600.0]
["2026-08-27T16:16:33.933431+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:16:33.933440+00:00", "trade", 8.96, 7.0]
["2026-08-27T16:16:33.933442+00:00", "trade", 8.96, 7.0]
["2026-08-27T16:16:33.933442+00:00", "trade", 8.96, 6.0]
["2026-08-27T16:16:33.933512+00:00", "trade", 8.96, 101.0]
["2026-08-27T16:16:33.933512+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.933543+00:00", "trade", 8.96, 99.0]
["2026-08-27T16:16:33.933623+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.933651+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.933659+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.933672+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.933712+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:16:33.933738+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.933839+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.933868+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.933899+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.933915+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.933951+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.933983+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.934062+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.934237+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.934259+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.934476+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.934605+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:16:33.935080+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.935134+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.954405+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:33.974330+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.086069+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.086864+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.133421+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.133846+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.249054+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.249072+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.249522+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.415840+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.416005+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.436707+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.436718+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.521712+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.540448+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.573096+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.573146+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.671495+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.720930+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.828848+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:34.829185+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:35.090397+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:35.091145+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:35.187049+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:35.189872+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:16:35.190631+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:35.285515+00:00", "trade", 8.9504, 5000.0]
["2026-08-27T16:16:35.286307+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:35.588428+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:35.618688+00:00", "trade", 8.955, 111.0]
["2026-08-27T16:16:35.619368+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:35.619384+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:35.624013+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:16:35.743003+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:35.744062+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:16:35.744069+00:00", "trade", 8.95, 200.0]
["2026-08-27T16:16:35.744069+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:35.744525+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:35.744536+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:35.847761+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:36.260470+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:36.300287+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:36.300780+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:36.358556+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:36.359016+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:36.414610+00:00", "trade", 8.955, 191.0]
["2026-08-27T16:16:36.649179+00:00", "trade", 8.955, 2500.0]
["2026-08-27T16:16:36.649425+00:00", "trade", 8.955, 2500.0]
["2026-08-27T16:16:36.734496+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:36.734619+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:36.836319+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:36.905112+00:00", "trade", 8.9502, 5000.0]
["2026-08-27T16:16:36.905161+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:37.443996+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:16:37.444326+00:00", "trade", 8.95, 20.0]
["2026-08-27T16:16:37.444328+00:00", "trade", 8.95, 478.0]
["2026-08-27T16:16:37.444333+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:37.444345+00:00", "trade", 8.95, 2229.0]
["2026-08-27T16:16:37.444345+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:16:37.444441+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444448+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444461+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444468+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444475+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444481+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:16:37.444481+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444487+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444494+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444500+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444507+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444513+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444520+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444534+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444540+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444546+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444552+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444559+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444619+00:00", "trade", 8.95, 12.0]
["2026-08-27T16:16:37.444655+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444825+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444831+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444839+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444905+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:16:37.444927+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:37.444928+00:00", "trade", 8.95, 800.0]
["2026-08-27T16:16:37.444928+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:16:37.444928+00:00", "trade", 8.95, 10.0]
["2026-08-27T16:16:37.444968+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:37.444985+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:37.445039+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:16:37.445076+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:37.445086+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:37.445141+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:37.445173+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:37.445276+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:37.445509+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:37.445649+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:37.445742+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:37.445755+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:37.445995+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:37.446437+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:37.446802+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:37.446878+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:37.465570+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:37.485166+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:37.487638+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:38.010293+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:38.010866+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:38.011386+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:38.011641+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:38.012105+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:38.484839+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:38.485285+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:39.486761+00:00", "trade", 8.945, 200.0]
["2026-08-27T16:16:39.963996+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:40.030250+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:40.030708+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:40.234831+00:00", "trade", 8.94, 45.0]
["2026-08-27T16:16:40.279612+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:40.280229+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:40.280687+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:40.351936+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:40.621708+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:16:42.031149+00:00", "trade", 8.945, 3.0]
["2026-08-27T16:16:43.401513+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:43.401620+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:43.401967+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:44.074143+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:44.074390+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:44.074416+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:44.074460+00:00", "trade", 8.945, 5.0]
["2026-08-27T16:16:44.074477+00:00", "trade", 8.945, 3.0]
["2026-08-27T16:16:44.267957+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:44.267969+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:44.627404+00:00", "trade", 8.94, 5.0]
["2026-08-27T16:16:44.627430+00:00", "trade", 8.945, 5.0]
["2026-08-27T16:16:45.934561+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:45.934818+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:45.935120+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:45.944646+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:46.346116+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:46.347094+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:46.653989+00:00", "trade", 8.949, 124.0]
["2026-08-27T16:16:46.915895+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:46.957721+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:46.958230+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:47.791984+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:47.792241+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:47.854687+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:47.998379+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:48.317511+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:48.541617+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:48.561584+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:49.359989+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:49.364989+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:49.365463+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:49.365532+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:49.376400+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:49.386885+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:50.226661+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:16:51.377690+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:51.378247+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:51.547820+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:51.550023+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:51.691974+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:51.692173+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:51.692436+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:51.692440+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:51.692815+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:51.692900+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:51.725389+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:51.725705+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:51.891534+00:00", "trade", 8.9525, 200.0]
["2026-08-27T16:16:53.482488+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:53.505774+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:53.506240+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:53.572724+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:53.634830+00:00", "trade", 8.945, 5.0]
["2026-08-27T16:16:53.634839+00:00", "trade", 8.945, 2.0]
["2026-08-27T16:16:53.791571+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:54.317322+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:54.317771+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:54.318274+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:54.318731+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:54.718548+00:00", "trade", 8.9468, 4.0]
["2026-08-27T16:16:54.735580+00:00", "trade", 8.9468, 1.0]
["2026-08-27T16:16:55.775237+00:00", "trade", 8.9468, 2.0]
["2026-08-27T16:16:58.787757+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:58.787764+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:58.787772+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:59.559647+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:59.560115+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:59.560581+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:16:59.845847+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:00.122195+00:00", "trade", 8.9547, 22.0]
["2026-08-27T16:17:01.885194+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:01.885651+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:04.225561+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:06.246385+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:06.246403+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:06.246857+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:06.465921+00:00", "trade", 8.9447, 200.0]
["2026-08-27T16:17:07.269827+00:00", "trade", 8.945, 228.0]
["2026-08-27T16:17:07.741753+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:08.450899+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:08.944680+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:09.221656+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:17:11.432108+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:11.432588+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:11.433232+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:11.497480+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:11.529178+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:15.069662+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:15.069794+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:16.172091+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:16.172550+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:17.560798+00:00", "trade", 8.9499, 305.0]
["2026-08-27T16:17:17.766618+00:00", "trade", 8.9515, 1.0]
["2026-08-27T16:17:18.038826+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:17:18.095169+00:00", "trade", 8.945, 55.0]
["2026-08-27T16:17:18.095170+00:00", "trade", 8.945, 44.0]
["2026-08-27T16:17:18.547128+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:18.676366+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:22.577686+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:22.578147+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:22.578486+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:22.966545+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:22.966565+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:23.354916+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:24.052195+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:24.728812+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:24.729265+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:25.482533+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:29.396329+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:29.396783+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:29.407868+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:29.408148+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:29.751019+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:30.157246+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:32.778607+00:00", "trade", 8.95, 300.0]
["2026-08-27T16:17:32.778622+00:00", "trade", 8.95, 200.0]
["2026-08-27T16:17:32.778628+00:00", "trade", 8.95, 300.0]
["2026-08-27T16:17:32.778629+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:32.779072+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:32.779097+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:32.779109+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:32.779119+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:32.779337+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:32.780660+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:17:32.878563+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:17:32.878564+00:00", "trade", 8.95, 203.0]
["2026-08-27T16:17:32.878566+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:17:32.878567+00:00", "trade", 8.95, 200.0]
["2026-08-27T16:17:32.878669+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878675+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878682+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878688+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878695+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878709+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878715+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878722+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878728+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878748+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878754+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878761+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878775+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:17:32.878784+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878823+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878829+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878836+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878861+00:00", "trade", 8.95, 40.0]
["2026-08-27T16:17:32.878888+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878895+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878915+00:00", "trade", 8.95, 600.0]
["2026-08-27T16:17:32.878934+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878940+00:00", "trade", 8.95, 200.0]
["2026-08-27T16:17:32.878941+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878951+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.878983+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:17:32.878987+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:17:32.878987+00:00", "trade", 8.95, 200.0]
["2026-08-27T16:17:32.878987+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:17:32.878987+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.878990+00:00", "trade", 8.95, 15.0]
["2026-08-27T16:17:32.879029+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.879053+00:00", "trade", 8.95, 441.0]
["2026-08-27T16:17:32.879074+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.879081+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.879089+00:00", "trade", 8.95, 200.0]
["2026-08-27T16:17:32.879090+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.879091+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.879121+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.879136+00:00", "trade", 8.95, 65.0]
["2026-08-27T16:17:32.879140+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:17:32.879188+00:00", "trade", 8.95, 254.0]
["2026-08-27T16:17:32.879189+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.879247+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.879402+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.879424+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.879431+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.879438+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:17:32.879446+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.879453+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:17:32.879461+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.879469+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.879476+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.879516+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.879551+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.879605+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.879662+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.879704+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.879717+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.879735+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.880516+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.880957+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.881298+00:00", "trade", 8.96, 764.0]
["2026-08-27T16:17:32.881525+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.881531+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.881564+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:17:32.881565+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.881571+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.881858+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:17:32.881859+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:17:32.881862+00:00", "trade", 8.96, 21.0]
["2026-08-27T16:17:32.881902+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.881960+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.881967+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.881998+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.882320+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.882361+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.882850+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:32.893599+00:00", "trade", 8.955, 15.0]
["2026-08-27T16:17:33.132121+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:33.132129+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:33.132156+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:33.132586+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:33.132628+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:33.357494+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:17:33.425664+00:00", "trade", 8.955, 199.0]
["2026-08-27T16:17:33.426110+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:34.262617+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:34.334136+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:34.556866+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:34.557316+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:34.557591+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:34.557609+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:35.219961+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:35.220414+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:36.200697+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:36.201071+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:36.201180+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:36.286356+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:36.408653+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:36.592833+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:37.028043+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:37.871988+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:40.329360+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:40.330065+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:40.936087+00:00", "trade", 8.9502, 124.0]
["2026-08-27T16:17:41.388010+00:00", "trade", 8.95, 6.0]
["2026-08-27T16:17:41.388480+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:41.407092+00:00", "trade", 8.9499, 200.0]
["2026-08-27T16:17:41.758355+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:41.758505+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:41.760093+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:41.773935+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:41.774157+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:41.777642+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:41.867086+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:41.867170+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:41.867224+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:41.867543+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:41.867648+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:43.094374+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:48.259214+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:48.797093+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:49.016892+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:49.285057+00:00", "trade", 8.955, 299.0]
["2026-08-27T16:17:49.286955+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:49.287412+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:50.566437+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:52.135757+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:52.135976+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:52.136189+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:52.136218+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:52.139668+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:52.140136+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:52.327606+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:52.478977+00:00", "trade", 8.96, 14.0]
["2026-08-27T16:17:52.479367+00:00", "trade", 8.96, 14.0]
["2026-08-27T16:17:52.479375+00:00", "trade", 8.96, 14.0]
["2026-08-27T16:17:52.479702+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:52.481517+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:53.243779+00:00", "trade", 8.96, 494.0]
["2026-08-27T16:17:53.562274+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:17:53.562745+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:53.760676+00:00", "trade", 8.96, 61.0]
["2026-08-27T16:17:53.760677+00:00", "trade", 8.96, 2707.0]
["2026-08-27T16:17:53.760683+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:17:53.760761+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.760768+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.760774+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.760780+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.760787+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.760793+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.760807+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.760814+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.760820+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.760827+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.760854+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.760861+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.760867+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.760874+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.761112+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.761155+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.761175+00:00", "trade", 8.96, 33.0]
["2026-08-27T16:17:53.761181+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.761187+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.761223+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:17:53.761283+00:00", "trade", 8.96, 61.0]
["2026-08-27T16:17:53.761285+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:53.761287+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:17:53.761287+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:17:53.761429+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:53.761439+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:53.761485+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:53.761509+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:53.761516+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:53.761544+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:53.761629+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:53.761710+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:53.761752+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:53.761768+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:53.761780+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:53.761963+00:00", "trade", 8.965, 25.0]
["2026-08-27T16:17:53.762356+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:53.762904+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:53.768813+00:00", "trade", 8.96, 11.0]
["2026-08-27T16:17:53.796050+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:53.815376+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:55.269584+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:55.270053+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:55.282790+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:55.496201+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:55.496226+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:55.496678+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:55.496694+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:55.497146+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:55.584129+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:55.680126+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:55.860667+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:55.866285+00:00", "trade", 8.9533, 200.0]
["2026-08-27T16:17:55.867038+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:56.658578+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:56.658599+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:56.782933+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:56.783370+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:56.948184+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:56.948648+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:57.309990+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:17:57.657766+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:57.657794+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:57.658236+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:57.658284+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:58.180046+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:58.181944+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:58.285500+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:58.363350+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:58.506605+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:58.507038+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:58.608462+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:58.904277+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:58.904299+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:58.904766+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:59.266561+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:59.267086+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:59.267449+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:59.284598+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:59.290486+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:59.303996+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:17:59.307395+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:01.792322+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:01.837621+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:03.579371+00:00", "trade", 8.9507, 1.0]
["2026-08-27T16:18:03.858570+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:03.859489+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:04.260794+00:00", "trade", 8.965, 728.0]
["2026-08-27T16:18:04.304249+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:18:05.790973+00:00", "trade", 8.9614, 1.0]
["2026-08-27T16:18:05.950997+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:06.144260+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:18:06.875663+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:06.876061+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:06.876931+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:07.738445+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:08.094145+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:09.939317+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:11.122552+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:11.192490+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:11.192851+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:13.488696+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:13.764051+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:13.926257+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:14.136908+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:14.172839+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:14.423718+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:15.842814+00:00", "trade", 8.97, 2000.0]
["2026-08-27T16:18:15.843596+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:15.843603+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:15.844132+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:15.844490+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:15.844969+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:16.046517+00:00", "trade", 8.965, 292.0]
["2026-08-27T16:18:16.046902+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:16.046917+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:16.047400+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:17.009935+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:17.178388+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:18.003725+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:18.004043+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:18.004049+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:18.004185+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:18.004217+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:18.004228+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:18.004237+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:18.004432+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:18.022448+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:18.023397+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:18.025413+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:18.123313+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:18.123341+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:18.665004+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:19.269504+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:19.283315+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:19.283769+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:19.355717+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:19.483181+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:19.484072+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:19.676506+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:20.115427+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:20.115653+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:20.115802+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:20.117703+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:20.167494+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:20.315563+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:20.315579+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:20.315687+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:20.316042+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.160895+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.160913+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.160944+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.163090+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.163187+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.163722+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.163737+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.496626+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.497485+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.545301+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.545490+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.661521+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.661547+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.662142+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.662163+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.662180+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.662198+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.662259+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.662275+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.662656+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:21.662696+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:24.169780+00:00", "trade", 8.9687, 5.0]
["2026-08-27T16:18:24.170594+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:24.171408+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:24.171431+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:25.088369+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:25.089053+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:25.102237+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.120815+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.222087+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.222108+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.222152+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.222162+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.238435+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.238448+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.238459+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:18:26.238460+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.238464+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:18:26.238819+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.238869+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.238879+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.238901+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.238978+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.239282+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.239327+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.239357+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.239463+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.239803+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:26.793925+00:00", "trade", 8.965, 84.0]
["2026-08-27T16:18:26.793981+00:00", "trade", 8.96, 83.0]
["2026-08-27T16:18:27.555349+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.064349+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.064843+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.065127+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.430009+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.430071+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.430078+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.430093+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.430366+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.602491+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.979501+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.979946+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.979990+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.980104+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.980227+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.980406+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.980415+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.980680+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.980872+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.981126+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:28.981855+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:29.093414+00:00", "trade", 8.97, 11.0]
["2026-08-27T16:18:29.112943+00:00", "trade", 8.97, 89.0]
["2026-08-27T16:18:29.112946+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:29.113383+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:29.113424+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:29.113451+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:29.113460+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:29.113474+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:29.113708+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:29.113785+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:29.113826+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:29.113870+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:29.144462+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:29.311827+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:29.880598+00:00", "trade", 8.968, 11.0]
["2026-08-27T16:18:30.537953+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:30.544837+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:30.928041+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:32.095121+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:32.095885+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:32.349513+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:33.017199+00:00", "trade", 8.9631, 5.0]
["2026-08-27T16:18:33.099285+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:34.599481+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:34.602162+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:36.358561+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:36.359784+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:36.377824+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:36.590170+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:40.043879+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:40.815592+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:41.141676+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:41.141749+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:41.141969+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:41.142056+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:41.549638+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:42.056619+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:42.056690+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:42.114849+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:42.958083+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:18:42.958894+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:44.378446+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:44.378467+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:44.378945+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:44.379423+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:44.898643+00:00", "trade", 8.96, 16.0]
["2026-08-27T16:18:44.899096+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:44.899151+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:44.899192+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:44.899656+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:44.900966+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:45.219227+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:45.288929+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:45.289233+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:45.596005+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:45.596491+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:45.596948+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:46.206467+00:00", "trade", 8.9697, 10000.0]
["2026-08-27T16:18:46.207151+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:46.208098+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:46.885827+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:47.067638+00:00", "trade", 8.965, 2.0]
["2026-08-27T16:18:47.434446+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:48.639715+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:18:48.668488+00:00", "trade", 8.96, 3.0]
["2026-08-27T16:18:48.668549+00:00", "trade", 8.96, 97.0]
["2026-08-27T16:18:48.669248+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:48.669264+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:48.670169+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:18:49.209669+00:00", "trade", 8.96, 84.0]
["2026-08-27T16:18:49.209675+00:00", "trade", 8.96, 16.0]
["2026-08-27T16:18:49.210108+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:49.210172+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:49.272220+00:00", "trade", 8.9499, 1.0]
["2026-08-27T16:18:49.353834+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:49.353992+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:49.354323+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:49.354856+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:49.354888+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:49.356979+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:49.370248+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:49.370616+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:50.576739+00:00", "trade", 8.965, 11.0]
["2026-08-27T16:18:51.094115+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:51.350215+00:00", "trade", 8.965, 10.0]
["2026-08-27T16:18:52.478630+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:52.673363+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:53.613805+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:54.141684+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:54.838517+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:54.838988+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:54.941240+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:54.941708+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:54.995504+00:00", "trade", 8.9614, 83.0]
["2026-08-27T16:18:55.016099+00:00", "trade", 8.9614, 1.0]
["2026-08-27T16:18:55.027152+00:00", "trade", 8.965, 1500.0]
["2026-08-27T16:18:55.424036+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:55.533360+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:18:55.985673+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:18:56.018607+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:56.019358+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:56.387791+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:56.388535+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:57.888192+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:18:58.445658+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:01.557227+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:02.140911+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:02.934110+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:03.095419+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:03.139654+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:03.431290+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:03.683096+00:00", "trade", 8.96, 15.0]
["2026-08-27T16:19:04.037595+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:19:04.133702+00:00", "trade", 8.9605, 494.0]
["2026-08-27T16:19:04.161253+00:00", "trade", 8.96, 350.0]
["2026-08-27T16:19:04.162179+00:00", "trade", 8.96, 350.0]
["2026-08-27T16:19:04.253396+00:00", "trade", 8.96, 99.0]
["2026-08-27T16:19:04.253399+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:19:04.253408+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:19:04.253613+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:19:04.253644+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:19:04.253690+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:19:04.253694+00:00", "trade", 8.96, 99.0]
["2026-08-27T16:19:04.253717+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:19:04.253721+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:19:04.253723+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:19:04.253723+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:19:04.253725+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:19:04.253726+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:19:04.253729+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:19:04.253750+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:19:04.253752+00:00", "trade", 8.96, 20.0]
["2026-08-27T16:19:04.253798+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:19:04.253798+00:00", "trade", 8.96, 960.0]
["2026-08-27T16:19:04.253802+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:19:04.253802+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:19:04.253803+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.253805+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:19:04.253805+00:00", "trade", 8.96, 1600.0]
["2026-08-27T16:19:04.253810+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:19:04.253810+00:00", "trade", 8.96, 700.0]
["2026-08-27T16:19:04.253813+00:00", "trade", 8.96, 2000.0]
["2026-08-27T16:19:04.253820+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.253874+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.254094+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.254107+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:19:04.254146+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.254238+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.254283+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.254310+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.254322+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:19:04.254335+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.254360+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.254386+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.254508+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.254551+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.254581+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.255012+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.255033+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.255123+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:19:04.255195+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.255500+00:00", "trade", 8.95, 23.0]
["2026-08-27T16:19:04.255828+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.258044+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.265402+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.265409+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.265484+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.268136+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.282368+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.689972+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:19:04.708076+00:00", "trade", 8.955, 200.0]
["2026-08-27T16:19:04.816653+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:19:04.817513+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.887005+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:04.887478+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:05.009435+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:05.066683+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:05.176777+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:05.206352+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:05.327524+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:05.329271+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:05.368617+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:06.385049+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:06.396966+00:00", "trade", 8.955, 375.0]
["2026-08-27T16:19:06.739553+00:00", "trade", 8.955, 200.0]
["2026-08-27T16:19:07.242559+00:00", "trade", 8.955, 50.0]
["2026-08-27T16:19:07.242561+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:19:07.242584+00:00", "trade", 8.96, 29.0]
["2026-08-27T16:19:07.242958+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:19:07.242965+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:19:07.242967+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:19:07.243352+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:07.243809+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:07.249225+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:08.008674+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:08.009385+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:08.064214+00:00", "trade", 8.955, 293.0]
["2026-08-27T16:19:08.064896+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:08.064978+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:08.240805+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:08.249247+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:08.249461+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:08.249574+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:08.249706+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:08.263152+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:08.263530+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:08.570824+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:08.586545+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:08.688324+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:08.756971+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:08.756978+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:08.757706+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:08.758348+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:09.110886+00:00", "trade", 8.955, 224.0]
["2026-08-27T16:19:09.252817+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:09.254334+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:09.254424+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:09.258065+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:09.258514+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:09.344767+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:09.345220+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:09.345231+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:09.482534+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:09.584633+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:09.745134+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:09.907038+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.028615+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.104134+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.134188+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.134648+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.134656+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.134693+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.134720+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.134746+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.135144+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.135156+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.135166+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.135201+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.135232+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.135244+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.135588+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.135637+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.135656+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.135690+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.135702+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.135715+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.136041+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.136069+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.136109+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.136159+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.136507+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.136534+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.136541+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.136563+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.136575+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.136587+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.136978+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.137004+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.137038+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.137055+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.137441+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.137469+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.137476+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.137486+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.137505+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.137922+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.137951+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.137958+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.138406+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.138855+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.242968+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.440533+00:00", "trade", 8.959, 137.0]
["2026-08-27T16:19:10.455559+00:00", "trade", 8.9587, 51.0]
["2026-08-27T16:19:10.502319+00:00", "trade", 8.9587, 51.0]
["2026-08-27T16:19:10.918436+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:19:10.919182+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.919527+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.919675+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.919708+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.919971+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:10.919989+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:11.115474+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:11.115930+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:11.116379+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:11.116830+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:11.117288+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:11.405469+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:11.510321+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:11.634007+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:11.638881+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:11.639738+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:11.639817+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:11.639869+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:11.640194+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:11.640263+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:11.640733+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:12.038068+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:12.508137+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:12.549262+00:00", "trade", 8.955, 200.0]
["2026-08-27T16:19:13.032593+00:00", "trade", 8.9599, 200.0]
["2026-08-27T16:19:13.743843+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:13.785805+00:00", "trade", 8.9586, 129.0]
["2026-08-27T16:19:13.786849+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:14.059777+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:19:14.498828+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:16.240438+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:16.240894+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:16.324164+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:18.538014+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:18.596785+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:18.682978+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:19.485415+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:19.485864+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:19.789246+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:20.033755+00:00", "trade", 8.955, 275.0]
["2026-08-27T16:19:20.034548+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:20.035221+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:20.043895+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:20.044065+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:20.064831+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:20.065792+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:20.066714+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:20.078871+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:20.096225+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:20.714529+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:20.808471+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:20.913742+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:20.991195+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:21.256201+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:21.352251+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:21.495632+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:21.511295+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.037165+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.037383+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.037641+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.037671+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.037703+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.037836+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.037844+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.038138+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.038151+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.038293+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.038349+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.038567+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.038780+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.038796+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.142218+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.501426+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.501467+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.512059+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.514449+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.558781+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.559790+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.560235+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.631156+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.631618+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.631930+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.632130+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.632145+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.711955+00:00", "trade", 8.9599, 164.0]
["2026-08-27T16:19:22.712730+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.803623+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.803797+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:22.804254+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:24.221301+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:19:24.221301+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:24.221774+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:25.933192+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:25.933657+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:25.990798+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:26.034548+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:26.402577+00:00", "trade", 8.955, 199.0]
["2026-08-27T16:19:26.645638+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:26.646097+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:26.646876+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:27.535965+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:27.536415+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:27.536861+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:27.540938+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:27.541277+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:27.541760+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:27.541837+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:27.541901+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:27.546470+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:27.679416+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:27.679530+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:27.679692+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:27.679871+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:27.680151+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:27.680988+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:28.066610+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:28.066638+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:28.066910+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:28.066919+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:28.066938+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:28.068731+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:28.115948+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:28.116015+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:28.116023+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:28.116403+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:28.116501+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:28.117008+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:28.120367+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:28.545665+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:28.718699+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:28.730464+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:28.951392+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:19:29.105231+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:19:29.105292+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:19:29.105306+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:19:29.105312+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:19:29.105320+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:19:29.105327+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:19:29.105333+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:19:29.105340+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:19:29.105346+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:19:29.105366+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:19:29.105398+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:19:29.105399+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:19:29.105400+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:19:29.105400+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:19:29.105460+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:19:29.105468+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:19:29.105474+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:19:29.105477+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.105515+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.105547+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.105804+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.105816+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.105941+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.105958+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.105971+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.105984+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.105999+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.106016+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.106075+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.107452+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.109936+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.117728+00:00", "trade", 8.965, 475.0]
["2026-08-27T16:19:29.172351+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.172424+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.243543+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.243842+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.249182+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.249201+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.265169+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.265227+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.265662+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.369008+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.703645+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.806753+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.996932+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:29.997048+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:31.497885+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:35.423244+00:00", "trade", 8.965, 12.0]
["2026-08-27T16:19:38.069846+00:00", "trade", 8.9563, 200.0]
["2026-08-27T16:19:38.102119+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:39.414794+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:41.094052+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:42.709195+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:42.709311+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:42.709655+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:42.709677+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:42.709770+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:42.732103+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:42.732779+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:43.104777+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:43.119024+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:19:43.119450+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:43.119520+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:43.119529+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:43.119571+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:43.119753+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:46.634315+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:46.814328+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:19:46.815011+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:46.815527+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:47.001909+00:00", "trade", 8.9563, 200.0]
["2026-08-27T16:19:47.156197+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:47.156204+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:47.160563+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:47.160752+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:47.161020+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:47.161487+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:47.361133+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:47.371010+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:47.570824+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:47.614164+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:47.614619+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:47.664568+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:48.327933+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:48.398829+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:48.399202+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:48.400191+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:48.536569+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:48.908958+00:00", "trade", 8.965, 836.0]
["2026-08-27T16:19:50.003383+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:50.003623+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:50.003860+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:50.278871+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:50.534726+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:50.534732+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:50.564324+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:50.856430+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:50.856912+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:51.525069+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:51.631179+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:53.328061+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:53.329132+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:53.329363+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:53.329793+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:53.330256+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:53.469124+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:53.476498+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:53.584486+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:53.602141+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:55.001883+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:55.124613+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:57.251934+00:00", "trade", 8.96, 3000.0]
["2026-08-27T16:19:57.253322+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:59.030619+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:59.031267+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:59.131789+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:19:59.774498+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:00.053351+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:00.053696+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:00.053825+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:00.090649+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:00.091033+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:00.091432+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:00.091887+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:00.114960+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:20:00.115277+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:00.115335+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:00.115368+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:00.840488+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:00.841676+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:01.000069+00:00", "trade", 8.965, 224.0]
["2026-08-27T16:20:01.000758+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:01.438060+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:01.438073+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:01.438092+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:01.438142+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:01.506637+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:01.508618+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:01.589652+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:01.589740+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:01.590171+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:01.590308+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:01.590740+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:01.718132+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:01.719846+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:01.820339+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:02.428893+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:02.523806+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:02.524262+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:03.362100+00:00", "trade", 8.9501, 2.0]
["2026-08-27T16:20:03.363020+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:03.363463+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:03.501733+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:03.666402+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:03.666780+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:03.666887+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:03.666912+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:03.667018+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:03.667473+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:04.166771+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:04.170244+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:04.410073+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:04.765009+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:04.766050+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:04.834581+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:04.835134+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:05.253407+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:05.253540+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:05.253981+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:05.254161+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:05.254594+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:05.254957+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:05.258303+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:05.258542+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:05.262088+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:06.024940+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:06.647872+00:00", "trade", 8.9614, 10.0]
["2026-08-27T16:20:06.768504+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:06.777429+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:06.777641+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:06.777781+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:06.783475+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:06.955875+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:07.008084+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:07.008151+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:07.008598+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:07.008707+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:07.009624+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:07.025334+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:07.489240+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:07.489601+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:07.627252+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:07.627703+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:07.627734+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:07.651133+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:07.722512+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:07.741115+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:07.741153+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:07.741168+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:07.744276+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:07.746670+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:20:08.808685+00:00", "trade", 8.965, 164.0]
["2026-08-27T16:20:10.315863+00:00", "trade", 8.965, 3.0]
["2026-08-27T16:20:10.321929+00:00", "trade", 8.965, 17.0]
["2026-08-27T16:20:10.329635+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:20:11.270961+00:00", "trade", 8.965, 137.0]
["2026-08-27T16:20:11.619902+00:00", "trade", 8.96, 6.0]
["2026-08-27T16:20:13.031667+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:20:13.034195+00:00", "trade", 8.96, 11.0]
["2026-08-27T16:20:13.034666+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:13.035588+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:20:13.035603+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:20:13.035608+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:20:13.036404+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:20:13.174308+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:13.274985+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:20:13.598551+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:20:13.598552+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:20:13.598553+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:20:13.598555+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:20:13.598558+00:00", "trade", 8.96, 700.0]
["2026-08-27T16:20:13.598655+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:20:13.598668+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:20:13.598674+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:20:13.598681+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:20:13.598696+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:20:13.598703+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:20:13.598710+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:20:13.598716+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:20:13.598723+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:20:13.598737+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:20:13.598743+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:20:13.598808+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:20:13.598815+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:20:13.598827+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:20:13.598831+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:20:13.598836+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:20:13.598841+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:20:13.598845+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:20:13.598850+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:20:13.598857+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:20:13.598877+00:00", "trade", 8.96, 29.0]
["2026-08-27T16:20:13.598891+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:20:13.599114+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:20:13.599121+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:20:13.599133+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:20:13.599205+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:20:13.599207+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:20:13.599207+00:00", "trade", 8.96, 700.0]
["2026-08-27T16:20:13.599209+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.599210+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:20:13.599212+00:00", "trade", 8.96, 700.0]
["2026-08-27T16:20:13.599322+00:00", "trade", 8.96, 99.0]
["2026-08-27T16:20:13.599330+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.599378+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.599385+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.599405+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.599407+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.599413+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.599449+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.599462+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.599502+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.599642+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.599655+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.599826+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.599927+00:00", "trade", 8.955, 276.0]
["2026-08-27T16:20:13.599938+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.600119+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.600283+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.600353+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.600492+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.600731+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.600959+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.619521+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.619889+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:13.620069+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:14.107127+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:14.606357+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:15.135095+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:15.412912+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:15.413098+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:15.591824+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:15.592094+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:15.594968+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:15.596101+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:15.596112+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:15.596180+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:15.596629+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:15.926987+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:15.927452+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:15.927512+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:16.250420+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:20:16.564196+00:00", "trade", 8.9513, 51.0]
["2026-08-27T16:20:16.588766+00:00", "trade", 8.9501, 51.0]
["2026-08-27T16:20:16.758026+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:16.758062+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:16.758508+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:16.758824+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:16.763555+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:16.764003+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:17.724312+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:17.724343+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:17.750122+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:17.750792+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:17.751029+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:17.751082+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:17.754959+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:17.834429+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:17.834551+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:17.860296+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:17.860373+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:17.860381+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:19.443781+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:19.569924+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:19.570235+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:19.573116+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:19.578839+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:19.578848+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:19.609023+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:19.615653+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:19.765005+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:19.766131+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:19.842071+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:20.058891+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:20.084847+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:20.334255+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:20.334333+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:22.343881+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:22.343914+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:22.343935+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:22.343999+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:22.344292+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:22.344303+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:22.344423+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:22.344802+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:22.353450+00:00", "trade", 8.955, 11.0]
["2026-08-27T16:20:22.356013+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:20:22.363999+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:20:23.700750+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:23.701215+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:23.858769+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:24.319372+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:24.319479+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:24.319855+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:24.320309+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:24.391256+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:27.252255+00:00", "trade", 8.9629, 200.0]
["2026-08-27T16:20:27.253478+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:27.253486+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:28.096097+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:20:30.011546+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:30.011754+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:30.013259+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:30.013278+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:30.113178+00:00", "trade", 8.955, 195.0]
["2026-08-27T16:20:30.113870+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:30.114203+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:30.114399+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:30.114814+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:30.985843+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:30.986304+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:31.711264+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:31.711282+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:31.713240+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:31.713337+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:31.778047+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:31.780989+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:32.512348+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:20:32.512725+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:32.512855+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:32.549855+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:32.550307+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:33.793485+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:36.248192+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:20:37.696222+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:38.142959+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:38.142986+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:38.482538+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:38.615847+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:38.615855+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:38.616339+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:38.616809+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:38.617264+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:39.339295+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:40.283259+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:40.283740+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:42.863018+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:20:43.908642+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:43.909098+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:44.702998+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:46.360039+00:00", "trade", 8.956, 2400.0]
["2026-08-27T16:20:46.838464+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:20:46.838525+00:00", "trade", 8.955, 199.0]
["2026-08-27T16:20:47.650883+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:20:47.650883+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:20:47.651378+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:47.651390+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:47.651410+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:47.651838+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:47.651852+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:47.669153+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:47.669174+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:47.669212+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:47.669226+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:47.669627+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:47.670130+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:20:47.670378+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:47.670517+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:47.670648+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:20:47.670837+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:47.670947+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:47.670989+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:47.671085+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:47.671324+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:47.671469+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:47.687891+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.012048+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.159690+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.630961+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.631247+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.631295+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.631347+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.631511+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.631633+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.631700+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.631733+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.631789+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.632106+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.632231+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.633613+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.634059+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.911534+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.911625+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.911766+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.912986+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.913453+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:48.913892+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:49.828922+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:51.659097+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:51.659567+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:51.660039+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:51.761501+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:52.322269+00:00", "trade", 8.955, 27.0]
["2026-08-27T16:20:52.323081+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:52.323128+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:52.323591+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:52.336512+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:52.351337+00:00", "trade", 8.955, 48.0]
["2026-08-27T16:20:53.561798+00:00", "trade", 8.958, 1.0]
["2026-08-27T16:20:54.183828+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:54.183843+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:54.184305+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:54.588955+00:00", "trade", 8.956, 800.0]
["2026-08-27T16:20:54.666959+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:54.749967+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:55.315327+00:00", "trade", 8.959, 194.0]
["2026-08-27T16:20:56.357911+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:56.948034+00:00", "trade", 8.9591, 200.0]
["2026-08-27T16:20:57.743738+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:57.745079+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:57.931937+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:57.932542+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:57.940349+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:57.940939+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:57.941131+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:57.941531+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:57.941657+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:57.941999+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:58.757966+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:58.757981+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:58.757994+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:58.760760+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:59.057800+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:20:59.058229+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:59.058260+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:59.058294+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:59.058336+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:59.058343+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:59.058701+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:59.060065+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:59.067541+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:59.224505+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:59.227951+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:59.314334+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:59.316822+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:59.774789+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:20:59.774805+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:00.101741+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:00.790210+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:00.790887+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:00.792424+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:02.735581+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:02.764595+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:02.764620+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:02.764650+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:02.766857+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:02.767305+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:02.831325+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:03.095793+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:03.248907+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:03.623796+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:03.624297+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:03.649066+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:03.649517+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:03.907396+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:03.907421+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:03.908079+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:03.908457+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:03.908533+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:03.908899+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:03.909725+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:03.930021+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:03.930409+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:03.930476+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:03.931307+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:04.054569+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:04.363966+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:04.532821+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:04.534092+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:04.542726+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:04.543190+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:04.882895+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:04.886584+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:04.888215+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:04.893981+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:04.894855+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:04.895050+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:06.060796+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:21:06.060856+00:00", "trade", 8.955, 200.0]
["2026-08-27T16:21:06.061159+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:06.061166+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:06.061467+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:21:06.061598+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:06.061637+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:06.090118+00:00", "trade", 8.955, 475.0]
["2026-08-27T16:21:06.091133+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:06.671453+00:00", "trade", 8.9587, 200.0]
["2026-08-27T16:21:06.685848+00:00", "trade", 8.9559, 300.0]
["2026-08-27T16:21:08.949446+00:00", "trade", 8.955, 11.0]
["2026-08-27T16:21:10.901370+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:21:14.802785+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:14.802793+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:14.802830+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:14.802838+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:14.802874+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:14.803270+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:14.803338+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:14.813643+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:15.087059+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:15.115219+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:15.145380+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:15.198013+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:15.329643+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:15.332079+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:15.430378+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:16.241730+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:16.431091+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:16.431188+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:16.622569+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:16.623563+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:17.067852+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:17.075554+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:17.112508+00:00", "trade", 8.9585, 1.0]
["2026-08-27T16:21:18.946258+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:18.995765+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:18.996277+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:19.042381+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:19.042392+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:19.093974+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:19.240227+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:19.520622+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:20.435473+00:00", "trade", 8.9586, 1.0]
["2026-08-27T16:21:23.265190+00:00", "trade", 8.9558, 400.0]
["2026-08-27T16:21:23.597667+00:00", "trade", 8.955, 5.0]
["2026-08-27T16:21:24.109557+00:00", "trade", 8.9611, 18.0]
["2026-08-27T16:21:25.115462+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:26.597473+00:00", "trade", 8.955, 2.0]
["2026-08-27T16:21:29.628320+00:00", "trade", 8.955, 150.0]
["2026-08-27T16:21:31.437697+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:34.300371+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:21:35.315297+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:21:35.316537+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:38.351200+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:38.353458+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:40.244978+00:00", "trade", 8.9555, 300.0]
["2026-08-27T16:21:41.325379+00:00", "trade", 8.9522, 2000.0]
["2026-08-27T16:21:43.548928+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:44.341378+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:21:44.401041+00:00", "trade", 8.955, 99.0]
["2026-08-27T16:21:45.320181+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:45.784364+00:00", "trade", 8.9579, 200.0]
["2026-08-27T16:21:46.617821+00:00", "trade", 8.9587, 9.0]
["2026-08-27T16:21:47.488673+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:48.393527+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:50.395160+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:50.693301+00:00", "trade", 8.955, 52.0]
["2026-08-27T16:21:50.693303+00:00", "trade", 8.955, 48.0]
["2026-08-27T16:21:50.694008+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.109874+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.305825+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.306086+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.306302+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.306558+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.306814+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.308846+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.311832+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.312306+00:00", "trade", 8.96, 3.0]
["2026-08-27T16:21:52.312596+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.312968+00:00", "trade", 8.96, 2.0]
["2026-08-27T16:21:52.313050+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.313089+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.313115+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.313129+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.313171+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.313550+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.313623+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.313638+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.313696+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.313709+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.313822+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.314125+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.314137+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.314899+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:21:52.314936+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.315275+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.315510+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.315610+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.315647+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.315731+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.317059+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.317506+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.331322+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.331549+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.331584+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.331608+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.332064+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.340482+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.340535+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.340986+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.340993+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.341318+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.341463+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.341567+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.341580+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.524385+00:00", "trade", 8.96, 17.0]
["2026-08-27T16:21:52.524762+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.524769+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:52.555369+00:00", "trade", 8.9599, 487.0]
["2026-08-27T16:21:53.350993+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:53.531756+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:53.540466+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:54.972156+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:21:54.972160+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:21:54.972160+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:21:54.972250+00:00", "trade", 8.96, 68.0]
["2026-08-27T16:21:54.972252+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:21:54.972252+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:21:54.972253+00:00", "trade", 8.96, 157.0]
["2026-08-27T16:21:54.972253+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:21:54.972261+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:21:54.972269+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:21:54.972275+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:21:54.972288+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:21:54.972295+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:21:54.972301+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:21:54.972308+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:21:54.972315+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:21:54.972322+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:21:54.972328+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:21:54.972335+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:21:54.972341+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:21:54.972346+00:00", "trade", 8.96, 43.0]
["2026-08-27T16:21:54.972347+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:21:54.972359+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:21:54.972361+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.972368+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.972374+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.972387+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.972393+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.972399+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.972406+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.972425+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.972441+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.972448+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.972454+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.972720+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.972766+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.972842+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.972920+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.972952+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.973394+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.974131+00:00", "trade", 8.97, 300.0]
["2026-08-27T16:21:54.974347+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.974366+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.974819+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.974891+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.976831+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.977282+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.977747+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:54.980783+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:21:54.981524+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:55.065320+00:00", "trade", 8.965, 15.0]
["2026-08-27T16:21:55.173792+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:21:55.173792+00:00", "trade", 8.965, 185.0]
["2026-08-27T16:21:55.174284+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:55.328133+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:55.906742+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:56.008135+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:56.023148+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:56.126248+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:56.138589+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:56.138664+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:56.969771+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:56.969794+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:56.970229+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:59.354881+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:21:59.864855+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:00.609438+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:22:00.915832+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:22:00.927174+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:01.028415+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:01.031742+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:22:01.031762+00:00", "trade", 8.965, 57.0]
["2026-08-27T16:22:01.032103+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:01.032474+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:02.168820+00:00", "trade", 8.961, 1.0]
["2026-08-27T16:22:02.389355+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:22:02.436155+00:00", "trade", 8.961, 1.0]
["2026-08-27T16:22:02.704438+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:02.704876+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:02.705413+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:03.247966+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:03.621805+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:04.899913+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:04.900071+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:05.070809+00:00", "trade", 8.9687, 21.0]
["2026-08-27T16:22:05.092337+00:00", "trade", 8.9687, 1.0]
["2026-08-27T16:22:05.153200+00:00", "trade", 8.9607, 1.0]
["2026-08-27T16:22:05.578345+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:05.579135+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:05.797997+00:00", "trade", 8.9687, 1.0]
["2026-08-27T16:22:06.456676+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:06.620966+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:06.620997+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:07.038753+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:07.482103+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:07.482581+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:07.533554+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:07.636876+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:07.859905+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:07.860068+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:07.860508+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:08.287679+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:08.303102+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:08.404437+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:08.977440+00:00", "trade", 8.97, 15.0]
["2026-08-27T16:22:08.977728+00:00", "trade", 8.965, 15.0]
["2026-08-27T16:22:10.329704+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:22:17.008349+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:17.019645+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:17.019875+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:17.094744+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:17.137118+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:17.251178+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:18.529528+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:22:18.530030+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:18.530069+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:18.811097+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:21.843613+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:21.844260+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:21.853280+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:21.853748+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:22.013573+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:22.024286+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:24.988178+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:22:25.336577+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:27.354463+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:29.418520+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:29.515274+00:00", "trade", 8.965, 11.0]
["2026-08-27T16:22:29.515386+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:22:29.577257+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:29.595460+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:29.595605+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:29.596069+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:30.425419+00:00", "trade", 8.9539, 200.0]
["2026-08-27T16:22:33.008757+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:33.119905+00:00", "trade", 8.965, 700.0]
["2026-08-27T16:22:34.061622+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:22:34.762400+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:34.762481+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:34.763136+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:35.963531+00:00", "trade", 8.9687, 82.0]
["2026-08-27T16:22:36.358751+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:22:36.358809+00:00", "trade", 8.96, 99.0]
["2026-08-27T16:22:36.359568+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:36.360127+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:36.360589+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:37.056769+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:22:37.057187+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:37.057277+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:37.075532+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:37.086140+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:37.163811+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:37.211716+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:37.942368+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:38.265374+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:38.537940+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:39.162487+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:39.379866+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:22:39.380555+00:00", "trade", 8.965, 5.0]
["2026-08-27T16:22:39.380560+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:39.380632+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:39.589448+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:40.329644+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:22:40.384796+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:40.828181+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:40.828666+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:40.864482+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:40.961177+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:41.970515+00:00", "trade", 8.965, 200.0]
["2026-08-27T16:22:43.074998+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:43.419031+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:43.617245+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:43.817062+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:44.505962+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:44.511289+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:44.820139+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:44.840864+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:44.841243+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:45.097564+00:00", "trade", 8.9631, 16.0]
["2026-08-27T16:22:45.353871+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:45.354311+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:45.378765+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:46.730193+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:46.748618+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:47.135111+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:47.324013+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:49.796793+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:49.971680+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:49.975496+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:49.983789+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:22:49.983843+00:00", "trade", 8.96, 349.0]
["2026-08-27T16:22:49.984780+00:00", "trade", 8.96, 251.0]
["2026-08-27T16:22:49.988510+00:00", "trade", 8.96, 175.0]
["2026-08-27T16:22:50.001774+00:00", "trade", 8.96, 175.0]
["2026-08-27T16:22:50.026563+00:00", "trade", 8.96, 175.0]
["2026-08-27T16:22:50.720197+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:51.332194+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:51.351089+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:52.338943+00:00", "trade", 8.96, 25.0]
["2026-08-27T16:22:52.338950+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:52.338952+00:00", "trade", 8.96, 50.0]
["2026-08-27T16:22:52.338952+00:00", "trade", 8.96, 158.0]
["2026-08-27T16:22:52.338953+00:00", "trade", 8.96, 1600.0]
["2026-08-27T16:22:52.338954+00:00", "trade", 8.96, 87.0]
["2026-08-27T16:22:52.338958+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:52.338961+00:00", "trade", 8.96, 500.0]
["2026-08-27T16:22:52.338961+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:22:52.338961+00:00", "trade", 8.96, 10.0]
["2026-08-27T16:22:52.338962+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:22:52.338964+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:52.338970+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:22:52.338970+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:22:52.338970+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:22:52.338970+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:22:52.338978+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:22:52.338982+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:22:52.338982+00:00", "trade", 8.96, 29.0]
["2026-08-27T16:22:52.338982+00:00", "trade", 8.96, 60.0]
["2026-08-27T16:22:52.338984+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:22:52.338988+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:22:52.338989+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:22:52.339160+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:52.339167+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:52.339173+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:22:52.339180+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339187+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339193+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339199+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339206+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339214+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339221+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339226+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:22:52.339227+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:22:52.339229+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:22:52.339229+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339231+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:22:52.339232+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:22:52.339234+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:22:52.339235+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339239+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:22:52.339243+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339257+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339264+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339270+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339277+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339284+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339291+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339298+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339311+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339317+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339324+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339330+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339336+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339343+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339348+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:22:52.339349+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339350+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:22:52.339350+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:22:52.339351+00:00", "trade", 8.96, 700.0]
["2026-08-27T16:22:52.339354+00:00", "trade", 8.96, 700.0]
["2026-08-27T16:22:52.339355+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339361+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339368+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:22:52.339368+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.339389+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.339427+00:00", "trade", 8.96, 40.0]
["2026-08-27T16:22:52.339451+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.339513+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.339528+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.339537+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.339561+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.339592+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.339599+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.339612+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.339696+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.339709+00:00", "trade", 8.96, 50.0]
["2026-08-27T16:22:52.339823+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.339858+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.339898+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.339932+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.339957+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.339978+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.339995+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.340006+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.340042+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.340105+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.340223+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.340231+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.340258+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.340263+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:22:52.340265+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.340319+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.340331+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.340567+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.340569+00:00", "trade", 8.96, 275.0]
["2026-08-27T16:22:52.340569+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:22:52.340570+00:00", "trade", 8.96, 25.0]
["2026-08-27T16:22:52.340689+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.341413+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.341717+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.354701+00:00", "trade", 8.96, 11.0]
["2026-08-27T16:22:52.495314+00:00", "trade", 8.9616, 1.0]
["2026-08-27T16:22:52.817238+00:00", "trade", 8.955, 200.0]
["2026-08-27T16:22:52.817589+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.817596+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:52.818082+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:55.245460+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:22:55.443379+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:56.388076+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:22:56.389210+00:00", "trade", 8.955, 99.0]
["2026-08-27T16:22:59.033067+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:59.541882+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:59.542210+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:59.542387+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:59.542679+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:59.543146+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:59.626577+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:22:59.646245+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:02.027166+00:00", "trade", 8.9538, 200.0]
["2026-08-27T16:23:02.028118+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:02.028127+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:03.518648+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:03.521048+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:03.521510+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:03.576918+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:03.626494+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:03.626605+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:09.208206+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:10.209452+00:00", "trade", 8.9587, 6.0]
["2026-08-27T16:23:10.210262+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:10.931242+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:23:10.931825+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:10.932006+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:10.932377+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:23:10.932479+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:10.932854+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:12.940458+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:13.324796+00:00", "trade", 8.9525, 200.0]
["2026-08-27T16:23:13.536805+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:14.527795+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:14.535359+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:14.586600+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:14.840726+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:14.841225+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:14.841248+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:15.005701+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:16.820195+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:16.902262+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:19.247966+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:23:19.248779+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:21.255416+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:21.257232+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:25.362453+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:26.185650+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:28.420617+00:00", "trade", 8.9523, 200.0]
["2026-08-27T16:23:28.654373+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:29.034574+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:29.118203+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:29.230708+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:29.279883+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:32.888572+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:32.889047+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:33.830779+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:34.168447+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:36.431656+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:36.432570+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:38.059524+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:38.179375+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:23:38.647297+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:38.647757+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:39.843149+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:39.995257+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:42.777723+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:42.778667+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:42.958073+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:23:43.274616+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:43.274630+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:43.282404+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:43.700170+00:00", "trade", 8.9613, 1.0]
["2026-08-27T16:23:43.782390+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:43.993473+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:43.993500+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:43.993935+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:44.097488+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:44.142732+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:45.358652+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:45.358708+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:45.390782+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:46.434015+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:46.725764+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:50.296527+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:23:51.858766+00:00", "trade", 8.9522, 500.0]
["2026-08-27T16:23:54.524787+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:54.666281+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:23:55.932361+00:00", "trade", 8.96, 80.0]
["2026-08-27T16:23:55.933052+00:00", "trade", 8.955, 8.0]
["2026-08-27T16:23:56.487614+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:23:56.488049+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:23:56.488998+00:00", "trade", 8.9501, 100.0]
["2026-08-27T16:23:56.489058+00:00", "trade", 8.9501, 100.0]
["2026-08-27T16:23:59.093624+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:00.314715+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:00.314984+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:00.315328+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:00.315459+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:00.315797+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:00.335698+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:00.337090+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:02.829350+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:02.949643+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:04.451486+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:05.055146+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:05.317665+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:05.317849+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:05.326136+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:05.699915+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:05.893082+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:05.893239+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:05.893699+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:06.064231+00:00", "trade", 8.95, 487.0]
["2026-08-27T16:24:06.064982+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:06.065468+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:06.302250+00:00", "trade", 8.9501, 194.0]
["2026-08-27T16:24:06.302930+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:06.382866+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:06.382964+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:06.840326+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:06.840330+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:24:06.840773+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:06.840797+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:24:07.686995+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:24:07.686996+00:00", "trade", 8.95, 20.0]
["2026-08-27T16:24:07.686998+00:00", "trade", 8.95, 7.0]
["2026-08-27T16:24:07.686999+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:24:07.687002+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:24:07.687118+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687125+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687131+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687137+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687152+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687158+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687164+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687171+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687178+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687192+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687198+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687242+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687249+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687255+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687262+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687271+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:24:07.687276+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:24:07.687280+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:24:07.687284+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:24:07.687338+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687537+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687544+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687588+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687597+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:24:07.687613+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:24:07.687613+00:00", "trade", 8.95, 200.0]
["2026-08-27T16:24:07.687613+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:24:07.687614+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:24:07.687620+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.687621+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:24:07.687623+00:00", "trade", 8.95, 600.0]
["2026-08-27T16:24:07.687624+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:24:07.687624+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:24:07.687628+00:00", "trade", 8.95, 700.0]
["2026-08-27T16:24:07.687630+00:00", "trade", 8.95, 25.0]
["2026-08-27T16:24:07.687632+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:24:07.687632+00:00", "trade", 8.95, 20.0]
["2026-08-27T16:24:07.687632+00:00", "trade", 8.95, 200.0]
["2026-08-27T16:24:07.687734+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.687742+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.687763+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.687772+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.687779+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.687785+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.687799+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.687806+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.687813+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.687814+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.687820+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.687839+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.687845+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.687869+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.687902+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.687982+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.688035+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.688151+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.688441+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.688590+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.688705+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.688817+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.689148+00:00", "trade", 8.95, 98.0]
["2026-08-27T16:24:07.689264+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.690049+00:00", "trade", 8.95, 11.0]
["2026-08-27T16:24:07.717655+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:07.717709+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:08.215258+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:24:08.262517+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:08.263119+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:08.326553+00:00", "trade", 8.9505, 200.0]
["2026-08-27T16:24:08.730641+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:08.739206+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:08.979402+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:08.979839+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:09.087143+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:09.471860+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:09.519459+00:00", "trade", 8.945, 15.0]
["2026-08-27T16:24:09.609906+00:00", "trade", 8.945, 85.0]
["2026-08-27T16:24:09.630107+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:24:10.382250+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:10.382850+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:11.528102+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:12.369343+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:12.369798+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:13.466643+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:13.567761+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:13.568227+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:14.098357+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:14.098417+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:14.723432+00:00", "trade", 8.94, 12.0]
["2026-08-27T16:24:15.540235+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:15.540335+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:17.663621+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:17.663647+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:17.664159+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:17.686393+00:00", "trade", 8.945, 12.0]
["2026-08-27T16:24:17.686543+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:24:17.687103+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:17.687190+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:17.687659+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:17.688575+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:17.689040+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:18.646537+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:18.710789+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:24:19.036886+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:19.036906+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:19.547832+00:00", "trade", 8.945, 300.0]
["2026-08-27T16:24:19.548326+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:19.548734+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:20.043606+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:20.043618+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:20.830460+00:00", "trade", 8.945, 2.0]
["2026-08-27T16:24:20.868239+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:22.285283+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:24.056625+00:00", "trade", 8.9462, 35.0]
["2026-08-27T16:24:24.141251+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:24:26.546131+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:26.546592+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:28.470176+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:29.289581+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:29.289807+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:29.289820+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:29.290054+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:29.290279+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:29.390805+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:29.618871+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:29.619336+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:29.619347+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:31.390042+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:31.589713+00:00", "trade", 8.945, 40.0]
["2026-08-27T16:24:32.851792+00:00", "trade", 8.9576, 1.0]
["2026-08-27T16:24:32.977729+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:33.246783+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:35.545903+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:35.546438+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:36.106486+00:00", "trade", 8.945, 86.0]
["2026-08-27T16:24:36.994160+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:36.998415+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:36.999357+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:36.999818+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:37.011584+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:37.012036+00:00", "trade", 8.945, 762.0]
["2026-08-27T16:24:37.114963+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:37.365793+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:37.365908+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:37.366344+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:37.469994+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:37.741938+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:37.742407+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:38.698854+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:38.799595+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:38.838576+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:38.939532+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:39.069060+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:39.069525+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:39.193908+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:39.194340+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:39.194370+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:39.194826+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:39.247912+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:39.349043+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:41.172413+00:00", "trade", 8.945, 2.0]
["2026-08-27T16:24:41.178836+00:00", "trade", 8.945, 12.0]
["2026-08-27T16:24:41.187870+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:24:41.421391+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:41.421853+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:41.667321+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:24:41.988721+00:00", "trade", 8.9551, 200.0]
["2026-08-27T16:24:42.401325+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:42.401836+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:44.259482+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:44.476727+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:44.918454+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:44.918911+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:45.267250+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:47.123146+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:47.468425+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:47.468451+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:47.841229+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:50.372933+00:00", "trade", 8.945, 700.0]
["2026-08-27T16:24:50.373750+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:50.374208+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.279962+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.512966+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.513171+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.513431+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.513906+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.514016+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.514429+00:00", "trade", 8.945, 4.0]
["2026-08-27T16:24:52.515312+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.515622+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.515812+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.575891+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.599759+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.611719+00:00", "trade", 8.945, 339.0]
["2026-08-27T16:24:52.612398+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.612414+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.612549+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.612864+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.612876+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.612988+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.613059+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.613327+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.613431+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.613511+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.613892+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:52.671764+00:00", "trade", 8.945, 166.0]
["2026-08-27T16:24:52.715018+00:00", "trade", 8.945, 199.0]
["2026-08-27T16:24:55.014706+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:55.659547+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:56.998794+00:00", "trade", 8.945, 50.0]
["2026-08-27T16:24:57.252804+00:00", "trade", 8.9499, 1.0]
["2026-08-27T16:24:57.501235+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:24:57.538188+00:00", "trade", 8.9486, 16.0]
["2026-08-27T16:24:57.539693+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:24:57.654159+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:58.436094+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:59.191486+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:59.193195+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:59.301960+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:24:59.302537+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:00.034084+00:00", "trade", 8.945, 400.0]
["2026-08-27T16:25:01.167239+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:01.520021+00:00", "trade", 8.9476, 1.0]
["2026-08-27T16:25:02.357358+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:02.357762+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:02.358542+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:02.398260+00:00", "trade", 8.945, 40.0]
["2026-08-27T16:25:02.398912+00:00", "trade", 8.945, 6.0]
["2026-08-27T16:25:05.396320+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:05.464869+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:05.464936+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:05.521919+00:00", "trade", 8.94, 2.0]
["2026-08-27T16:25:05.521985+00:00", "trade", 8.94, 348.0]
["2026-08-27T16:25:05.522860+00:00", "trade", 8.94, 350.0]
["2026-08-27T16:25:05.523780+00:00", "trade", 8.94, 2.0]
["2026-08-27T16:25:10.050075+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:10.050108+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:10.460394+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:10.611256+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:10.617308+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:10.718250+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:10.831966+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:11.187845+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:25:11.282882+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:11.283424+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:13.775786+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:25:13.987434+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:14.047199+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:14.047220+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:14.048119+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:14.216730+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:14.781340+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:15.026611+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:15.026639+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:15.027097+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:15.027540+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:16.177400+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:16.455468+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:16.455657+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:16.456102+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:16.556718+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:16.585081+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:16.585470+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:16.585903+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:16.686733+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:16.703800+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:16.703920+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:16.734204+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:16.837741+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:17.003281+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:17.133814+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:17.235777+00:00", "trade", 8.945, 40.0]
["2026-08-27T16:25:17.236575+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:18.014590+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:18.015014+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:18.034146+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:18.034540+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:19.007086+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:19.102904+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:19.103407+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:19.173335+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:19.253380+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:19.253410+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:19.254351+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:19.262804+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:19.262857+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:19.376308+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:19.378776+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:19.761658+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:19.803094+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:19.803136+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:19.803571+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:19.926147+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:19.937253+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:23.608145+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:23.608593+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:23.673034+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:25.264614+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:25.281489+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:25.281945+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:25.414222+00:00", "trade", 8.945, 65.0]
["2026-08-27T16:25:25.415214+00:00", "trade", 8.945, 50.0]
["2026-08-27T16:25:26.188034+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:25:26.758311+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:27.044303+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:29.838848+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:31.879864+00:00", "trade", 8.945, 700.0]
["2026-08-27T16:25:31.879951+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:31.880328+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:31.931180+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:32.266719+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:25:32.311427+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:32.312083+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:32.405688+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:32.928784+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:32.929292+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:33.082315+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:33.087731+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:33.191357+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:33.948664+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:34.088527+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:34.093084+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:34.217868+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:34.219046+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:34.324867+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:34.657556+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:34.759992+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:35.309174+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:35.309450+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:35.309883+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:35.540890+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:35.550626+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:35.550799+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:35.552693+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:36.147610+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:36.147636+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:36.148141+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:36.149933+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:36.149956+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:36.176761+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:36.187164+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:36.221794+00:00", "trade", 8.945, 7.0]
["2026-08-27T16:25:36.487547+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:36.487607+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:36.691391+00:00", "trade", 8.9546, 1.0]
["2026-08-27T16:25:37.085982+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:25:37.085982+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:25:37.086103+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:37.086476+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:37.086497+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:37.086511+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:37.086997+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:37.087461+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:37.210516+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:37.211560+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:37.212015+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:37.212370+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:37.212456+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:37.388576+00:00", "trade", 8.949, 142.0]
["2026-08-27T16:25:37.389168+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:42.001066+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:25:42.001066+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:42.375555+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:42.770520+00:00", "trade", 8.95, 4.0]
["2026-08-27T16:25:42.770527+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:25:42.770886+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:25:42.770887+00:00", "trade", 8.95, 158.0]
["2026-08-27T16:25:42.770889+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:25:42.770940+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:42.770972+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:42.770979+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:25:42.770986+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:25:42.770993+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:25:42.770999+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:25:42.771006+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:25:42.771012+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:25:42.771025+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:25:42.771032+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:25:42.771038+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:25:42.771045+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:25:42.771065+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:25:42.771071+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:25:42.771187+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:25:42.771230+00:00", "trade", 8.95, 4.0]
["2026-08-27T16:25:42.771313+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:25:42.771387+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:25:42.771394+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:25:42.771432+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:25:42.771484+00:00", "trade", 8.95, 66.0]
["2026-08-27T16:25:42.771487+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:25:42.771487+00:00", "trade", 8.95, 35.0]
["2026-08-27T16:25:42.771487+00:00", "trade", 8.95, 35.0]
["2026-08-27T16:25:42.771488+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:42.771491+00:00", "trade", 8.95, 200.0]
["2026-08-27T16:25:42.771807+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:42.771848+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:42.771874+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:42.771940+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:42.772023+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:42.772045+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:42.772066+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:42.772125+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:42.772153+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:42.772514+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:42.772552+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:42.772630+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:42.773313+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:42.773415+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:42.773867+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:42.775920+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:42.776368+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:42.788364+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:25:42.959726+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:25:43.531373+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:44.893624+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:44.894076+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:44.928621+00:00", "trade", 8.9456, 100.0]
["2026-08-27T16:25:45.036564+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:45.037011+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:45.037031+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:45.037489+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:45.118540+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:45.219760+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:45.220578+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:46.048450+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:46.048945+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:46.049671+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:46.361320+00:00", "trade", 8.9544, 1.0]
["2026-08-27T16:25:47.024844+00:00", "trade", 8.9599, 44.0]
["2026-08-27T16:25:47.093332+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:47.093692+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:49.494443+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:49.494913+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:50.323755+00:00", "trade", 8.955, 30.0]
["2026-08-27T16:25:50.324199+00:00", "trade", 8.96, 234.0]
["2026-08-27T16:25:50.324590+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:50.355881+00:00", "trade", 8.9461, 1.0]
["2026-08-27T16:25:52.449060+00:00", "trade", 8.955, 45.0]
["2026-08-27T16:25:52.449061+00:00", "trade", 8.955, 55.0]
["2026-08-27T16:25:52.449800+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:54.200198+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:54.342449+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:54.349357+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:54.349820+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:54.350357+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:54.367199+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:54.369058+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:54.420613+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:54.432840+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:54.458637+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:25:54.458698+00:00", "trade", 8.95, 48.0]
["2026-08-27T16:25:54.458759+00:00", "trade", 8.95, 96.0]
["2026-08-27T16:25:54.458819+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:25:54.470505+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:25:54.511073+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:54.514102+00:00", "trade", 8.95, 113.0]
["2026-08-27T16:25:54.709614+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:54.838447+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:56.187932+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:25:56.620357+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:56.620393+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:25:56.899773+00:00", "trade", 8.9502, 90.0]
["2026-08-27T16:25:56.900028+00:00", "trade", 8.9502, 9.0]
["2026-08-27T16:25:56.900282+00:00", "trade", 8.9502, 1.0]
["2026-08-27T16:25:56.900713+00:00", "trade", 8.9501, 239.0]
["2026-08-27T16:25:57.053849+00:00", "trade", 8.9501, 166.0]
["2026-08-27T16:25:57.067123+00:00", "trade", 8.951, 142.0]
["2026-08-27T16:25:58.234528+00:00", "trade", 8.955, 900.0]
["2026-08-27T16:25:58.779995+00:00", "trade", 8.95, 99.0]
["2026-08-27T16:25:58.780055+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:26:00.016184+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:26:00.016185+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:26:00.016187+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:26:00.016188+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:26:00.016200+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:26:00.016201+00:00", "trade", 8.95, 200.0]
["2026-08-27T16:26:00.016261+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:26:00.016265+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:26:00.016295+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:00.016306+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:00.016308+00:00", "trade", 8.95, 20.0]
["2026-08-27T16:26:00.016343+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:00.016360+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:00.016363+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:26:00.016364+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:26:00.016365+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:26:00.016366+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:00.016367+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:26:00.016369+00:00", "trade", 8.95, 200.0]
["2026-08-27T16:26:00.016371+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016372+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:26:00.016372+00:00", "trade", 8.95, 1400.0]
["2026-08-27T16:26:00.016373+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016380+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016385+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:26:00.016413+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016414+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016421+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016428+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016434+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016441+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016448+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016456+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016463+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016472+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016478+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016486+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016492+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016499+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016505+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016513+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.016521+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.017221+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.017225+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.017285+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.017312+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.018000+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.018449+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.018895+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.046807+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.551071+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:26:00.552241+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:00.649302+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:01.559533+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:02.308587+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:02.309027+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:02.763866+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:02.818383+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:03.027754+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:03.154607+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:03.154812+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:03.155246+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:03.256116+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:03.738119+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:04.264103+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:04.264243+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:04.264996+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:04.484085+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:04.484428+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:05.999571+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:05.999597+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:06.000439+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:06.128129+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:06.216759+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:26:07.532160+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:07.532627+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:07.594875+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:10.128454+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:26:10.128950+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:26:10.310828+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:11.096105+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:11.828351+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:11.842643+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:11.850384+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:11.850495+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:11.851214+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:11.855577+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:26:11.856253+00:00", "trade", 8.945, 5.0]
["2026-08-27T16:26:12.158953+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:15.109161+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:16.646259+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:26:16.647526+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:17.203351+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:18.139495+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:18.139686+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:18.139795+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:18.140245+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:21.560530+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:21.562315+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:21.570740+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:21.720368+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:21.720809+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:21.720842+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:21.821105+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:21.924949+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:22.046685+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:22.047146+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:22.474477+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:22.653655+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:22.658049+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:22.658084+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:22.658512+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:22.759063+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:22.965764+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:23.882819+00:00", "trade", 8.9536, 22.0]
["2026-08-27T16:26:24.686137+00:00", "trade", 8.9571, 200.0]
["2026-08-27T16:26:24.724329+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:26:26.698305+00:00", "trade", 8.9463, 300.0]
["2026-08-27T16:26:27.124157+00:00", "trade", 8.945, 500.0]
["2026-08-27T16:26:28.444877+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:28.823541+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:30.595590+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:30.786121+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:30.880301+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:31.468202+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:31.468381+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:31.468388+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:31.856768+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:35.028107+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:35.028155+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:35.028636+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:35.202167+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:35.629354+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:35.645478+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:35.645502+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:35.645510+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:36.488323+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:36.488343+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:38.621470+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:38.671909+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:38.689211+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:39.094150+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:39.094620+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:39.524555+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:39.525081+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:39.525373+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:39.563092+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:39.665015+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:39.665461+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:39.767519+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:41.994320+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:42.050298+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:42.140120+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:42.156099+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:42.249415+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:26:42.250220+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:42.250683+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:44.943654+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:46.761232+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:46.761691+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:47.065874+00:00", "trade", 8.9581, 200.0]
["2026-08-27T16:26:47.813378+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:48.809640+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:48.809664+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:48.809676+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:49.082703+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:50.077962+00:00", "trade", 8.9487, 1.0]
["2026-08-27T16:26:50.388185+00:00", "trade", 8.9498, 1.0]
["2026-08-27T16:26:50.543339+00:00", "trade", 8.9486, 1.0]
["2026-08-27T16:26:50.582442+00:00", "trade", 8.9486, 242.0]
["2026-08-27T16:26:50.803577+00:00", "trade", 8.9486, 1.0]
["2026-08-27T16:26:51.293347+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:51.293804+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:52.035845+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:52.500186+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:52.500642+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:53.366526+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:53.367210+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:26:53.516099+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:56.826375+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.228866+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.229073+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.229124+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.229210+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.229577+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.230543+00:00", "trade", 8.945, 2.0]
["2026-08-27T16:26:57.230555+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:26:57.230604+00:00", "trade", 8.945, 97.0]
["2026-08-27T16:26:57.231151+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.231181+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.231402+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.231455+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.231492+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:26:57.231867+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.231977+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.232143+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.232423+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.232594+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.232891+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.232898+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.233320+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.233767+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.235660+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.236100+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.351551+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.351935+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.352658+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.352717+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.490080+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.490425+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.492556+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.502173+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.502633+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.516069+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.516267+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.786761+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.817687+00:00", "trade", 8.9499, 455.0]
["2026-08-27T16:26:57.818473+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.818940+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.818955+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.819447+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.819458+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:57.819491+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:58.522368+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:26:58.522440+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:26:58.522447+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:58.522454+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:58.522468+00:00", "trade", 8.95, 74.0]
["2026-08-27T16:26:58.522468+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:58.522469+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:26:58.522469+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:26:58.522474+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:58.522480+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:58.522487+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:58.522493+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:58.522494+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:26:58.522494+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:26:58.522500+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:58.522506+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:58.522519+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:58.522529+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:26:58.522533+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:58.522540+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:58.522552+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:58.522558+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:58.522571+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:26:58.522573+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:26:58.522628+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.522692+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.522913+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.522922+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.522939+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.522997+00:00", "trade", 8.955, 4.0]
["2026-08-27T16:26:58.523056+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.523148+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.523163+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.523180+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.523208+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.523338+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.523384+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.523599+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.524134+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.524596+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.526359+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.526471+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.526502+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.526808+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.526861+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:58.540090+00:00", "trade", 8.95, 11.0]
["2026-08-27T16:26:59.061800+00:00", "trade", 8.955, 5000.0]
["2026-08-27T16:26:59.062573+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:59.062613+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:59.063063+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:59.150241+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:59.259482+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:26:59.259578+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:01.118036+00:00", "trade", 8.955, 700.0]
["2026-08-27T16:27:01.479301+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:27:01.538981+00:00", "trade", 8.955, 199.0]
["2026-08-27T16:27:02.113576+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:27:02.694077+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:02.694528+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:02.708273+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:02.708771+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:02.758659+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:02.802427+00:00", "trade", 8.955, 299.0]
["2026-08-27T16:27:02.803175+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:02.805161+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:02.805617+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:05.291224+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:05.291461+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:05.291477+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:05.291526+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:05.291688+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:05.291971+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:05.365105+00:00", "trade", 8.9577, 114.0]
["2026-08-27T16:27:05.665554+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:05.666031+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:06.133315+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:06.592049+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:06.592368+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:06.592679+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:06.592710+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:06.593432+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:06.643284+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:06.785401+00:00", "trade", 8.9599, 5000.0]
["2026-08-27T16:27:06.786000+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:27:06.786378+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:07.102766+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:07.145141+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:07.147367+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:27:07.147368+00:00", "trade", 8.96, 390.0]
["2026-08-27T16:27:07.147370+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:27:07.147465+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:07.147472+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:07.147480+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:07.147487+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:07.147494+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:07.147501+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:07.147507+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:07.147520+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:07.147534+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:07.147647+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:07.147690+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:27:07.147690+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:07.147746+00:00", "trade", 8.96, 15.0]
["2026-08-27T16:27:07.147932+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:07.147982+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:07.147992+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:07.148001+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:27:07.148003+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:27:07.148003+00:00", "trade", 8.96, 64.0]
["2026-08-27T16:27:07.148003+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:07.148066+00:00", "trade", 8.96, 11.0]
["2026-08-27T16:27:07.148067+00:00", "trade", 8.96, 23.0]
["2026-08-27T16:27:07.148067+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:07.148084+00:00", "trade", 8.96, 177.0]
["2026-08-27T16:27:07.148088+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148103+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148151+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148176+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148180+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148189+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148195+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148209+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148215+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148222+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148230+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148230+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148244+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148392+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148452+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148488+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148510+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148517+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148589+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148603+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148613+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148636+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148672+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.148864+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.149267+00:00", "trade", 8.96, 10.0]
["2026-08-27T16:27:07.149488+00:00", "trade", 8.96, 50.0]
["2026-08-27T16:27:07.157487+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.157929+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:07.448645+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:08.066018+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:08.066047+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:08.326105+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:27:08.326569+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:08.326592+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:08.948208+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:08.948675+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:08.949055+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:09.216643+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:09.216653+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:09.346043+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:09.420654+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:10.156027+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:27:10.366141+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:11.323213+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:11.323251+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:11.323507+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:11.323972+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:12.924947+00:00", "trade", 8.9579, 113.0]
["2026-08-27T16:27:15.885358+00:00", "trade", 8.9601, 5000.0]
["2026-08-27T16:27:15.886123+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:15.886134+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:15.887099+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:15.887544+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:16.098227+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:16.107080+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:16.177380+00:00", "trade", 8.9601, 1600.0]
["2026-08-27T16:27:16.178301+00:00", "trade", 8.9601, 3400.0]
["2026-08-27T16:27:16.179624+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:27:16.179682+00:00", "trade", 8.96, 35.0]
["2026-08-27T16:27:16.431024+00:00", "trade", 8.96, 4.0]
["2026-08-27T16:27:16.431087+00:00", "trade", 8.96, 23.0]
["2026-08-27T16:27:16.431648+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:27:16.431650+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:27:16.431652+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:27:16.431654+00:00", "trade", 8.96, 29.0]
["2026-08-27T16:27:16.431679+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:27:16.431683+00:00", "trade", 8.96, 35.0]
["2026-08-27T16:27:16.431684+00:00", "trade", 8.96, 38.0]
["2026-08-27T16:27:16.431685+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:16.431739+00:00", "trade", 8.96, 1162.0]
["2026-08-27T16:27:16.431741+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:27:16.431773+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.431779+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.431793+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.431800+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.431806+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.431813+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.431820+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.431826+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.431833+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.431839+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.431845+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.431865+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.431872+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.431879+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.431898+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:27:16.431898+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.431905+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.432004+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.432017+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.432031+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.432036+00:00", "trade", 8.96, 40.0]
["2026-08-27T16:27:16.432049+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:27:16.432093+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:27:16.432095+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:27:16.432095+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:27:16.432095+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.432096+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:27:16.432116+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.432178+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.432285+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.432292+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.432307+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.432310+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.432313+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.432351+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.432381+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.432433+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.432446+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.432463+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.432574+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.432586+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.432775+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.432847+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.432889+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.433110+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.433123+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.433579+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.433619+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.439172+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.439216+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.439677+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.461714+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:16.795335+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:17.112984+00:00", "trade", 8.955, 4200.0]
["2026-08-27T16:27:17.113668+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:17.354632+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:17.560578+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:17.561204+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:17.580111+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:17.967781+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:17.968269+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:17.968755+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:18.054727+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:18.213076+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:18.213120+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:18.213255+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:18.213307+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:18.224727+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:18.379730+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:18.446397+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:18.447204+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:18.492658+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:18.738828+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:18.840548+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:19.182547+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:19.541443+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:19.541643+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:19.541747+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:19.642976+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:19.643053+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:19.643080+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:19.761035+00:00", "trade", 8.955, 500.0]
["2026-08-27T16:27:19.761787+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:19.897791+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:19.898018+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:19.898265+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:20.220543+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:20.222239+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:20.237510+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:20.309133+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:27:20.403128+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:20.403570+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:20.403619+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:20.403626+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:20.404078+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:20.427759+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:20.735486+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:21.886955+00:00", "trade", 8.955, 598.0]
["2026-08-27T16:27:22.055154+00:00", "trade", 8.955, 400.0]
["2026-08-27T16:27:22.055245+00:00", "trade", 8.955, 735.0]
["2026-08-27T16:27:22.055364+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:22.055372+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:23.927215+00:00", "trade", 8.9531, 22.0]
["2026-08-27T16:27:23.944576+00:00", "trade", 8.9531, 1.0]
["2026-08-27T16:27:25.022855+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:27:25.022857+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:27:25.023359+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:25.023368+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:25.023662+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:25.023717+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:25.023810+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:25.024174+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:25.545214+00:00", "trade", 8.955, 180.0]
["2026-08-27T16:27:25.772215+00:00", "trade", 8.9513, 1.0]
["2026-08-27T16:27:25.818953+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:25.819454+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:26.954310+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:26.954569+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:26.954872+00:00", "trade", 8.955, 7.0]
["2026-08-27T16:27:26.961576+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:27.135357+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:27.135844+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:27.136794+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:27.579350+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:27.579467+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:27.625781+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:27.626158+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:27.626200+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:27.626664+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:27.627117+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:28.096255+00:00", "trade", 8.955, 4.0]
["2026-08-27T16:27:30.110041+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:30.110051+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:30.110062+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:30.981184+00:00", "trade", 8.958, 70.0]
["2026-08-27T16:27:32.152636+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:32.153101+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:32.457534+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:32.457990+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:32.606792+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:32.675703+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:27:35.166684+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:35.735655+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:35.735697+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:35.735716+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:35.735877+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:35.736107+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:35.736559+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:36.855955+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:27:38.134314+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:38.134490+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:38.427405+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:38.720774+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:41.946482+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:42.047717+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:42.211799+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:46.023205+00:00", "trade", 8.955, 4.0]
["2026-08-27T16:27:46.024027+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:46.024537+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:46.065639+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:50.405845+00:00", "trade", 8.9576, 2.0]
["2026-08-27T16:27:53.875020+00:00", "trade", 8.955, 10.0]
["2026-08-27T16:27:53.875056+00:00", "trade", 8.95, 10.0]
["2026-08-27T16:27:54.345643+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:54.345744+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:54.346027+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:54.367371+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:27:55.603603+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:55.705392+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:59.336504+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:59.336615+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:27:59.336659+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:00.306492+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:28:00.306493+00:00", "trade", 8.955, 192.0]
["2026-08-27T16:28:01.159030+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:28:01.757784+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:03.653028+00:00", "trade", 8.955, 400.0]
["2026-08-27T16:28:03.653833+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:04.419613+00:00", "trade", 8.9582, 114.0]
["2026-08-27T16:28:05.416154+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:05.424322+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:05.530438+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:28:05.839310+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:05.839913+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:05.840107+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:05.854262+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:06.393445+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:06.521151+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:06.719785+00:00", "trade", 8.955, 455.0]
["2026-08-27T16:28:06.720468+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:06.789787+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:06.789834+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:06.790356+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:07.149589+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:07.314195+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:08.138681+00:00", "trade", 8.955, 15.0]
["2026-08-27T16:28:08.306818+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:08.306939+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:08.307325+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:08.307449+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:08.307910+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:08.411383+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:08.468149+00:00", "trade", 8.9571, 200.0]
["2026-08-27T16:28:08.565824+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:09.027956+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:09.912503+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:09.912961+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:09.912990+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:09.913414+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:10.121095+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:10.121266+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:10.121569+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:10.121602+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:10.182954+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:11.187980+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:28:11.758377+00:00", "trade", 8.95, 15.0]
["2026-08-27T16:28:11.758418+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:11.841514+00:00", "trade", 8.95, 20.0]
["2026-08-27T16:28:12.593542+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:12.593767+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:13.378975+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:13.379444+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:15.587428+00:00", "trade", 8.955, 600.0]
["2026-08-27T16:28:15.588232+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:15.948447+00:00", "trade", 8.95, 20.0]
["2026-08-27T16:28:17.100637+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:18.822307+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:18.907776+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:19.008928+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:19.020726+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:19.197985+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:19.200936+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:19.202104+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:19.301750+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:19.567532+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:19.568001+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:19.568506+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:19.568519+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:19.572918+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:28:19.573196+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:28:19.573312+00:00", "trade", 8.955, 350.0]
["2026-08-27T16:28:19.573683+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:19.573695+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:19.577457+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:19.577930+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:19.578380+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:22.746346+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:22.746450+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:22.768100+00:00", "trade", 8.955, 49.0]
["2026-08-27T16:28:23.514061+00:00", "trade", 8.955, 1000.0]
["2026-08-27T16:28:23.753983+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:23.754092+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:23.754243+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:23.909929+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:24.224142+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:26.010422+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:26.010877+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:26.010884+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:26.010914+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:26.011082+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:26.283324+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:26.283418+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:26.301303+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:26.301759+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:26.301797+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:26.534293+00:00", "trade", 8.955, 500.0]
["2026-08-27T16:28:26.579964+00:00", "trade", 8.955, 4.0]
["2026-08-27T16:28:26.906789+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:26.907275+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:26.958671+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:26.958770+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:26.959153+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:27.297906+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:27.298249+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:27.298364+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:27.298881+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:27.298896+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:27.916505+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:28.170926+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:29.750404+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:29.750425+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:29.750681+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:29.750691+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:29.750719+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:30.587702+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:30.590837+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:30.590927+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:30.642698+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:30.644102+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:30.662474+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:31.097710+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:31.098266+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:31.098331+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:31.098763+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:31.108433+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:31.108612+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:31.109068+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:31.610482+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:31.610959+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:31.611076+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:31.611462+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:31.742342+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:32.109199+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:32.257168+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:32.257367+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:32.257427+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:32.469256+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:32.472544+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:35.838403+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:35.838499+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:35.851127+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:35.851155+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:36.347665+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:36.431623+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:36.463502+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:36.481556+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:36.482016+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:36.548311+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:36.548772+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:36.549088+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:36.549278+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:36.758810+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:36.759173+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:36.950606+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:37.351488+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:37.597831+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:37.905426+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:38.188866+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:40.908785+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:41.105567+00:00", "trade", 8.955, 40.0]
["2026-08-27T16:28:41.106233+00:00", "trade", 8.955, 4.0]
["2026-08-27T16:28:41.106356+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:41.634289+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:28:42.086396+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:42.086848+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:42.409252+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:42.409293+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:44.469065+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:44.565370+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:44.669722+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:45.411824+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:45.412292+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:47.782195+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:47.782680+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:47.783150+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:47.783159+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:47.783601+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:47.783634+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:47.885571+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:47.936875+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:47.937156+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:47.937329+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:50.426063+00:00", "trade", 8.9549, 2.0]
["2026-08-27T16:28:53.710101+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:54.396858+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:54.421326+00:00", "trade", 8.955, 25.0]
["2026-08-27T16:28:54.476859+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:54.477341+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:55.333413+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:55.333458+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:55.333470+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:55.333526+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:55.333866+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:55.649077+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:56.141954+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:56.142122+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:56.142386+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:56.187849+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:28:56.678240+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:56.678697+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:56.679157+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:56.679172+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:58.093088+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:58.093125+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:58.426504+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:28:59.346129+00:00", "trade", 8.9548, 2.0]
["2026-08-27T16:29:00.040946+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:03.988935+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:03.989172+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:03.989382+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:03.997126+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:03.997146+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:03.997596+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:04.118445+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:04.165092+00:00", "trade", 8.95, 35.0]
["2026-08-27T16:29:04.165095+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:04.165542+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:04.166071+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:04.522104+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:04.522425+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:05.228246+00:00", "trade", 8.958, 30.0]
["2026-08-27T16:29:06.116117+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:06.116319+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:06.120201+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:06.247904+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:06.252874+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:06.252934+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:06.254500+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:06.358437+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:06.375784+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:06.478321+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:06.546957+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:06.668001+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:06.997134+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:07.100830+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:07.101294+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:07.182102+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:07.202919+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:07.233523+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:07.809915+00:00", "trade", 8.95, 10.0]
["2026-08-27T16:29:07.810714+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:08.052664+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:08.065767+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:09.185318+00:00", "trade", 8.9561, 100.0]
["2026-08-27T16:29:09.799742+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:09.800690+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:09.824368+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:09.874905+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:09.877652+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:09.917168+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:10.062809+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:10.204426+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:10.205514+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:11.188044+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:29:14.115695+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:15.010030+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:15.101923+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:15.102399+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:15.102491+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:15.693988+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:15.694437+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:15.730743+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:17.513980+00:00", "trade", 8.9511, 500.0]
["2026-08-27T16:29:17.514791+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:19.067347+00:00", "trade", 8.9547, 300.0]
["2026-08-27T16:29:19.133961+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:19.133967+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:19.135536+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:19.553052+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:19.553459+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:20.808068+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:20.808716+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:20.808739+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:20.909765+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:21.010955+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:21.131437+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:21.131869+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:21.138825+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:21.239827+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:21.391975+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:21.486163+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:21.486627+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:21.493948+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:21.503572+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:21.688438+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:29:21.689187+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:21.689235+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:21.689634+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:21.995217+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:22.298683+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:22.569288+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:22.570353+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:22.925053+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:22.925529+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:22.926777+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:22.927242+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:22.927248+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:27.803386+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:27.803450+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:27.803910+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:27.803935+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:27.803991+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:29:28.642734+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:29:28.642735+00:00", "trade", 8.95, 20.0]
["2026-08-27T16:29:28.642737+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.642738+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.642741+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.642743+00:00", "trade", 8.95, 24.0]
["2026-08-27T16:29:28.642745+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.642746+00:00", "trade", 8.95, 600.0]
["2026-08-27T16:29:28.642760+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.642760+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.642762+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.642762+00:00", "trade", 8.95, 500.0]
["2026-08-27T16:29:28.642768+00:00", "trade", 8.95, 124.0]
["2026-08-27T16:29:28.642772+00:00", "trade", 8.95, 76.0]
["2026-08-27T16:29:28.642774+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.642776+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.642778+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.642780+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.642818+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:29:28.642818+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.642819+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.642822+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.642827+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.642833+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:29:28.642863+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.642872+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:29:28.642915+00:00", "trade", 8.95, 99.0]
["2026-08-27T16:29:28.642915+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.642917+00:00", "trade", 8.95, 50.0]
["2026-08-27T16:29:28.642962+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.642969+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.642975+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.642982+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.642996+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.642998+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.643003+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643010+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643017+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643031+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643037+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643058+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643065+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643071+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643078+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643084+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643091+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643098+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643105+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643112+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643119+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643126+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643133+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643140+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643144+00:00", "trade", 8.95, 25.0]
["2026-08-27T16:29:28.643146+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:28.643152+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.643175+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:29:28.643180+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.643180+00:00", "trade", 8.95, 50.0]
["2026-08-27T16:29:28.643180+00:00", "trade", 8.95, 800.0]
["2026-08-27T16:29:28.643180+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:28.643182+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.643186+00:00", "trade", 8.95, 300.0]
["2026-08-27T16:29:28.643188+00:00", "trade", 8.95, 800.0]
["2026-08-27T16:29:28.643200+00:00", "trade", 8.95, 32.0]
["2026-08-27T16:29:28.643208+00:00", "trade", 8.95, 8.0]
["2026-08-27T16:29:28.643208+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:28.643272+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:28.643371+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:28.643380+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:28.643387+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:28.643471+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:28.643592+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:29:28.643740+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:28.643763+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:29:28.643766+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:28.643951+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:28.644055+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:28.644119+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:28.644196+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:28.644341+00:00", "trade", 8.94, 17.0]
["2026-08-27T16:29:28.644431+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:28.645643+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:28.666250+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:28.738340+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:28.820543+00:00", "trade", 8.945, 5.0]
["2026-08-27T16:29:28.881972+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:28.948939+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:29.049625+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:29.256452+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:29.256920+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:29.257400+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:30.257747+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:30.611697+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:29:32.444864+00:00", "trade", 8.9486, 100.0]
["2026-08-27T16:29:33.731220+00:00", "trade", 8.9543, 10.0]
["2026-08-27T16:29:33.996410+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:33.996464+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:33.996549+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:33.996742+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:33.997024+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:34.744813+00:00", "trade", 8.9488, 100.0]
["2026-08-27T16:29:35.178812+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.178887+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.178910+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.178940+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.179104+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.179364+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.220334+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.289129+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.581211+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.583191+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:29:35.583848+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.583866+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.583935+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.632964+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.633981+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.634098+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.634113+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.634128+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.634552+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.677702+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.790753+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.790837+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.790938+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.791070+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.791526+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:35.852910+00:00", "trade", 8.945, 273.0]
["2026-08-27T16:29:35.932618+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:29:36.117999+00:00", "trade", 8.945, 246.0]
["2026-08-27T16:29:37.331425+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:37.337847+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:37.427029+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:37.427931+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:38.980063+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:43.573561+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:43.573601+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:43.574059+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:29:43.575126+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:29:43.575127+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:29:43.575211+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:43.575218+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:43.575225+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:43.575231+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:43.575237+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:43.575251+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:43.575264+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:43.575389+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:43.575396+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:43.575402+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:43.575409+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:43.575428+00:00", "trade", 8.95, 31.0]
["2026-08-27T16:29:43.575445+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:43.575707+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:43.575723+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:29:43.575725+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:29:43.575725+00:00", "trade", 8.95, 178.0]
["2026-08-27T16:29:43.575727+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:29:43.575727+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:43.575730+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:43.575752+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:43.575764+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:29:43.575858+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:43.575859+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.575891+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.575942+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.575970+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.575976+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.575989+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.575989+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.576020+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.576020+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.576036+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.576189+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.576198+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.576292+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.576302+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.576341+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.576355+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.576370+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.576386+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.576416+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.576438+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.576487+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.576649+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.576708+00:00", "trade", 8.955, 108.0]
["2026-08-27T16:29:43.577106+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.577890+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.579317+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:43.580264+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:44.326823+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:44.326854+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:44.330997+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:46.049233+00:00", "trade", 8.9505, 20.0]
["2026-08-27T16:29:48.581342+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:48.660257+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:49.799946+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:49.800017+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:49.800026+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:49.800386+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:49.804028+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:50.444414+00:00", "trade", 8.9494, 1.0]
["2026-08-27T16:29:50.873836+00:00", "trade", 8.9501, 246.0]
["2026-08-27T16:29:51.135748+00:00", "trade", 8.9591, 532.0]
["2026-08-27T16:29:52.165134+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:52.518861+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:53.135293+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:53.499263+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:53.499266+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:29:53.499729+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:53.499738+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:53.650808+00:00", "trade", 8.9546, 273.0]
["2026-08-27T16:29:53.651497+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:53.651935+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:54.693040+00:00", "trade", 8.95, 2.0]
["2026-08-27T16:29:54.693515+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:54.695260+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:55.924442+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:55.924471+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:55.924577+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:55.927091+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:55.927104+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:55.937197+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:55.937249+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:55.937272+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:55.984708+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:56.053782+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:56.054256+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:56.054740+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:56.347670+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:56.514914+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:56.768607+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:56.892587+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:57.588836+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:58.061926+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:58.558842+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:58.559007+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:58.642028+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:29:58.676413+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:30:01.120178+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:30:01.120211+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:30:01.684297+00:00", "trade", 8.9551, 200.0]
["2026-08-27T16:30:03.648708+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:30:03.648709+00:00", "trade", 8.95, 900.0]
["2026-08-27T16:30:03.648710+00:00", "trade", 8.95, 700.0]
["2026-08-27T16:30:03.648793+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.648800+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.648806+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.648813+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.648819+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.648834+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.648841+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.648849+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.648856+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.648862+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.648876+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.648884+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.648890+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.648897+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.648904+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.648911+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.648946+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.648953+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.648984+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:30:03.648985+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.649219+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.649226+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.649233+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.649248+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.649307+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:30:03.649313+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:30:03.649313+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:30:03.649313+00:00", "trade", 8.95, 800.0]
["2026-08-27T16:30:03.649314+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:30:03.649314+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.649322+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:30:03.649322+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:30:03.649429+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.649435+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.649442+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.649449+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.649455+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.649462+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.649469+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.649487+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.649499+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.649503+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.649520+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.649668+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.649694+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.649824+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.649842+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.649980+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.650123+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.650283+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.650489+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.650780+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.650795+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.650896+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:03.954604+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:04.177053+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:30:04.177913+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:04.178356+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:04.362966+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:05.409968+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:05.410458+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:05.869111+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:05.869275+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:05.897883+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:06.090569+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:06.090697+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:06.092066+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:06.635352+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:06.635864+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:06.640387+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:06.640402+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:06.930834+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:07.033898+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:07.033951+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:07.217171+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:07.227496+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:10.602791+00:00", "trade", 8.94, 300.0]
["2026-08-27T16:30:10.602831+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:30:10.603304+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:12.137875+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:12.472398+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:12.531328+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:12.612978+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:13.346587+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:13.364446+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:13.846120+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:13.940988+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:14.074309+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:15.065710+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:16.923605+00:00", "trade", 8.945, 5.0]
["2026-08-27T16:30:18.950791+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:18.951249+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:19.673982+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:20.030533+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:20.030565+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:20.030611+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:22.698479+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:23.044862+00:00", "trade", 8.9486, 1.0]
["2026-08-27T16:30:23.045687+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:23.048209+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:23.097476+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:25.703846+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:27.233946+00:00", "trade", 8.9401, 1000.0]
["2026-08-27T16:30:27.235022+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:27.235469+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:27.235537+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:27.768451+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:30:27.769664+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:27.770116+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:30.585877+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:31.225454+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:31.225919+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:31.910996+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:31.911470+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:31.911510+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:32.485890+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:33.168165+00:00", "trade", 8.945, 20.0]
["2026-08-27T16:30:34.686633+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:34.686940+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:36.543292+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:36.543749+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:37.856162+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:41.002003+00:00", "trade", 8.94, 595.0]
["2026-08-27T16:30:41.002006+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:30:41.002006+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:30:41.002007+00:00", "trade", 8.94, 10.0]
["2026-08-27T16:30:41.002010+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:30:41.002016+00:00", "trade", 8.94, 39.0]
["2026-08-27T16:30:41.002023+00:00", "trade", 8.94, 61.0]
["2026-08-27T16:30:41.002025+00:00", "trade", 8.94, 40.0]
["2026-08-27T16:30:41.002026+00:00", "trade", 8.94, 9.0]
["2026-08-27T16:30:41.002028+00:00", "trade", 8.94, 91.0]
["2026-08-27T16:30:41.002083+00:00", "trade", 8.94, 6.0]
["2026-08-27T16:30:41.002085+00:00", "trade", 8.94, 771.0]
["2026-08-27T16:30:41.002087+00:00", "trade", 8.94, 60.0]
["2026-08-27T16:30:41.002088+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:41.002107+00:00", "trade", 8.94, 200.0]
["2026-08-27T16:30:41.002120+00:00", "trade", 8.94, 20.0]
["2026-08-27T16:30:41.002130+00:00", "trade", 8.94, 1229.0]
["2026-08-27T16:30:41.002132+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:41.002176+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002182+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002188+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002195+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002210+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002216+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002223+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002229+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002243+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002249+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002256+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002262+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002275+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002282+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002288+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002295+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002331+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002338+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002355+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002423+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:30:41.002425+00:00", "trade", 8.94, 400.0]
["2026-08-27T16:30:41.002426+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:30:41.002428+00:00", "trade", 8.94, 700.0]
["2026-08-27T16:30:41.002428+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:41.002471+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.002555+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.002940+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.003019+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.003270+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.003344+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.003385+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.003480+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.003953+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.004582+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.006120+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.007951+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.007970+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.012266+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.012522+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.022464+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.034451+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.102284+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.218065+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:41.480846+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:30:41.498992+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:30:42.499300+00:00", "trade", 8.935, 19.0]
["2026-08-27T16:30:45.618275+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:46.957355+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:46.958035+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.606423+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.606435+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.606884+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.652067+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.652084+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.652272+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.652392+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.652483+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.652871+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.706793+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:30:49.706794+00:00", "trade", 8.94, 382.0]
["2026-08-27T16:30:49.706888+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.706895+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.706901+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.706907+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.706913+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.706920+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.706934+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.706954+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.707150+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:30:49.707346+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.707392+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:30:49.707432+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.707439+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.707448+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.707465+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.707469+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.707492+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.707495+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:30:49.707533+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:30:49.707535+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:30:49.707535+00:00", "trade", 8.94, 196.0]
["2026-08-27T16:30:49.707535+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:30:49.707537+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707566+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707589+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707606+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707626+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707640+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707648+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707661+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707667+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707674+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707681+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707694+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707702+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707739+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707811+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707930+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707937+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707960+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707973+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.707987+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.708019+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.708032+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.708080+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.708232+00:00", "trade", 8.945, 4.0]
["2026-08-27T16:30:49.708563+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.708587+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.708690+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.709008+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.709553+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.710003+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.710523+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.711978+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:30:49.719217+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:30:49.719218+00:00", "trade", 8.94, 800.0]
["2026-08-27T16:30:49.719220+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:30:49.719221+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:30:49.719225+00:00", "trade", 8.94, 92.0]
["2026-08-27T16:30:49.719350+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719357+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719363+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719369+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719384+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719391+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719398+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719404+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719410+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719424+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719430+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719437+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719454+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719462+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719469+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719483+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719489+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719491+00:00", "trade", 8.94, 95.0]
["2026-08-27T16:30:49.719494+00:00", "trade", 8.94, 91.0]
["2026-08-27T16:30:49.719497+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:30:49.719601+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719689+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719696+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719703+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:30:49.719788+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:30:49.719791+00:00", "trade", 8.94, 334.0]
["2026-08-27T16:30:49.719791+00:00", "trade", 8.94, 600.0]
["2026-08-27T16:30:49.719791+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:30:49.719791+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.719795+00:00", "trade", 8.94, 20.0]
["2026-08-27T16:30:49.719862+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.719885+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.719893+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.719899+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.719913+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.719921+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.719921+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.719928+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.719934+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.719942+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.719943+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.719956+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.720027+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.720063+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.720104+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.720127+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.720138+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.720177+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.720193+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.720210+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.720292+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.720306+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.720453+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.720586+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.720621+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.720694+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.721014+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.721346+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.721703+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.723147+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:49.814079+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:50.254601+00:00", "trade", 8.935, 200.0]
["2026-08-27T16:30:50.472082+00:00", "trade", 8.9434, 1.0]
["2026-08-27T16:30:51.567093+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:30:52.124033+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:52.124185+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:52.124647+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:52.124713+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:52.125170+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:52.180912+00:00", "trade", 8.935, 10.0]
["2026-08-27T16:30:52.569959+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:52.669668+00:00", "trade", 8.935, 12.0]
["2026-08-27T16:30:52.757801+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:53.070159+00:00", "trade", 8.935, 12.0]
["2026-08-27T16:30:53.470604+00:00", "trade", 8.935, 12.0]
["2026-08-27T16:30:53.962421+00:00", "trade", 8.935, 12.0]
["2026-08-27T16:30:54.143314+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:54.362851+00:00", "trade", 8.935, 12.0]
["2026-08-27T16:30:54.363572+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:54.363589+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:54.363596+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:54.364041+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:54.660212+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:54.770104+00:00", "trade", 8.94, 12.0]
["2026-08-27T16:30:54.970812+00:00", "trade", 8.94, 6.0]
["2026-08-27T16:30:55.171457+00:00", "trade", 8.94, 6.0]
["2026-08-27T16:30:55.372149+00:00", "trade", 8.94, 6.0]
["2026-08-27T16:30:55.474357+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:55.573252+00:00", "trade", 8.94, 6.0]
["2026-08-27T16:30:55.705976+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:55.706438+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:55.882795+00:00", "trade", 8.94, 6.0]
["2026-08-27T16:30:55.993918+00:00", "trade", 8.94, 6.0]
["2026-08-27T16:30:55.994772+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:55.995154+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.038549+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.294562+00:00", "trade", 8.94, 2.0]
["2026-08-27T16:30:56.294563+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.295036+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.295089+00:00", "trade", 8.94, 4.0]
["2026-08-27T16:30:56.331800+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.362908+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.362964+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.363255+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.363266+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.412602+00:00", "trade", 8.935, 200.0]
["2026-08-27T16:30:56.413346+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.413410+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.413869+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.413924+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.413925+00:00", "trade", 8.94, 6.0]
["2026-08-27T16:30:56.677686+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.715145+00:00", "trade", 8.94, 6.0]
["2026-08-27T16:30:56.715146+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.756645+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.783421+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.784487+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.891865+00:00", "trade", 8.94, 6.0]
["2026-08-27T16:30:56.891865+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:56.892377+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:57.093126+00:00", "trade", 8.94, 6.0]
["2026-08-27T16:30:57.093128+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:57.093903+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:57.294301+00:00", "trade", 8.94, 6.0]
["2026-08-27T16:30:57.294301+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:57.496082+00:00", "trade", 8.94, 6.0]
["2026-08-27T16:30:57.496082+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:57.581437+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:57.767460+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:57.767461+00:00", "trade", 8.94, 6.0]
["2026-08-27T16:30:57.767929+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:57.975651+00:00", "trade", 8.94, 5.0]
["2026-08-27T16:30:57.975652+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:58.076761+00:00", "trade", 8.94, 1.0]
["2026-08-27T16:30:58.076763+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:58.447693+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:59.538033+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:30:59.559841+00:00", "trade", 8.935, 11.0]
["2026-08-27T16:31:00.017091+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:00.434822+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:00.436189+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:00.564637+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:08.161164+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:08.254139+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:10.299443+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:10.299645+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:10.425579+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:10.505016+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:10.505469+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:11.624792+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:11.624945+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:11.625437+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:11.808040+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:13.799748+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:13.800208+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:13.800255+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:14.679635+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:14.943490+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:15.136410+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:15.702911+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:15.760148+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:15.762323+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:16.744684+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:17.899462+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:17.899914+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:19.029485+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:19.029524+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:19.029988+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:19.598894+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:19.598921+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:20.421887+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:20.957015+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:31:20.957016+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:31:20.957018+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:31:20.957020+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:31:20.957461+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:31:20.957577+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:31:20.957577+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:31:20.957595+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:31:20.957603+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:31:20.957604+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:31:20.957606+00:00", "trade", 8.94, 334.0]
["2026-08-27T16:31:20.957606+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:31:20.957607+00:00", "trade", 8.94, 33.0]
["2026-08-27T16:31:20.957607+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:31:20.957610+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:31:20.957613+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:31:20.957616+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:31:20.957623+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:31:20.957630+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:31:20.957637+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:31:20.957644+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:31:20.957650+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:31:20.957657+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:31:20.957663+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:31:20.957670+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:31:20.957674+00:00", "trade", 8.94, 267.0]
["2026-08-27T16:31:20.957674+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.957684+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.957724+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.957746+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.957760+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.957760+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.957768+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.957769+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.957783+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.957790+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.957805+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.957811+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.957825+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.957862+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.957882+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.957957+00:00", "trade", 8.945, 25.0]
["2026-08-27T16:31:20.958045+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.958068+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.958077+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.958186+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.958198+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.958355+00:00", "trade", 8.94, 33.0]
["2026-08-27T16:31:20.958815+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.958846+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.959191+00:00", "trade", 8.95, 764.0]
["2026-08-27T16:31:20.959437+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.959444+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.959465+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.959477+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:31:20.959478+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.959527+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.959628+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.959646+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.959777+00:00", "trade", 8.95, 70.0]
["2026-08-27T16:31:20.959777+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:31:20.959782+00:00", "trade", 8.945, 66.0]
["2026-08-27T16:31:20.959899+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.959917+00:00", "trade", 8.945, 350.0]
["2026-08-27T16:31:20.960068+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.960355+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.960512+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:20.966740+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:31:21.037411+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:21.037889+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:21.057138+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:21.209718+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:21.209751+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:21.745378+00:00", "trade", 8.945, 5000.0]
["2026-08-27T16:31:22.096546+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:22.096569+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:22.167002+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:22.568115+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:22.742751+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:22.870479+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:22.879881+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:22.880478+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:23.289210+00:00", "trade", 8.945, 20.0]
["2026-08-27T16:31:23.292830+00:00", "trade", 8.945, 80.0]
["2026-08-27T16:31:23.292946+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:23.292967+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:23.292978+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:23.837820+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:31:23.837916+00:00", "trade", 8.94, 4.0]
["2026-08-27T16:31:23.837980+00:00", "trade", 8.94, 1.0]
["2026-08-27T16:31:23.839167+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:31:23.839479+00:00", "trade", 8.94, 20.0]
["2026-08-27T16:31:24.225147+00:00", "trade", 8.945, 5000.0]
["2026-08-27T16:31:24.285015+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:31:25.352884+00:00", "trade", 8.94, 45.0]
["2026-08-27T16:31:25.354426+00:00", "trade", 8.94, 10.0]
["2026-08-27T16:31:25.354512+00:00", "trade", 8.94, 145.0]
["2026-08-27T16:31:25.659777+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.115148+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.115167+00:00", "trade", 8.94, 200.0]
["2026-08-27T16:31:26.115170+00:00", "trade", 8.94, 10.0]
["2026-08-27T16:31:26.115525+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.115596+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.115644+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.115816+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.116065+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.116106+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.116119+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.133646+00:00", "trade", 8.94, 1.0]
["2026-08-27T16:31:26.142566+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.142615+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.142850+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.142936+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.143007+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.143510+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.143517+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.144717+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.145180+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.145626+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.391420+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.391520+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.391702+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.391875+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.391906+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.530590+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.600749+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.601318+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.601448+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.601492+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.601522+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.601925+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.601941+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.602412+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.607757+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:26.618394+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:27.215059+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:31:27.801288+00:00", "trade", 8.9487, 1.0]
["2026-08-27T16:31:28.034424+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.034444+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.034914+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.034927+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.038523+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.115680+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.115845+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.123503+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.123906+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.124345+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.226147+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.226615+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.312753+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.327107+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.424120+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.424146+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.425479+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.425585+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.425629+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.425864+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.425928+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.425942+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.426539+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.426551+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.430742+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.430779+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.431074+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.431536+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.434170+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.771701+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.832756+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:28.844441+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:31.279798+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:31.279808+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:31.280257+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:31.280266+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:31.996385+00:00", "trade", 8.9477, 4.0]
["2026-08-27T16:31:32.604963+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:32.817184+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:32.817672+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:32.817683+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:32.831973+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:33.920220+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:33.920684+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:34.978064+00:00", "trade", 8.9459, 101.0]
["2026-08-27T16:31:35.516334+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:31:35.517550+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:36.374663+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:37.295675+00:00", "trade", 8.9487, 32.0]
["2026-08-27T16:31:37.296034+00:00", "trade", 8.9487, 1.0]
["2026-08-27T16:31:38.610940+00:00", "trade", 8.9511, 19.0]
["2026-08-27T16:31:42.044937+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:42.045297+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:42.045419+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:42.045762+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:42.105297+00:00", "trade", 8.9518, 700.0]
["2026-08-27T16:31:42.974072+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:42.974367+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:42.974561+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:44.241702+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:46.810770+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:47.351074+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:47.963008+00:00", "trade", 8.945, 500.0]
["2026-08-27T16:31:48.054884+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:50.123907+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:50.137078+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:50.139851+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:50.139877+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:50.139884+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:50.143044+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:52.262047+00:00", "trade", 8.94, 6.0]
["2026-08-27T16:31:52.262052+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:52.262172+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:31:52.263662+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:52.263673+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:52.684405+00:00", "trade", 8.9415, 500.0]
["2026-08-27T16:31:52.685190+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:52.685197+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:52.685730+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:52.805012+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:52.811093+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:52.811615+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:53.058924+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:53.683889+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:53.694401+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:53.769606+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:54.544619+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:55.080694+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:55.083357+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:55.825824+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:55.826043+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:55.826064+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:55.827407+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:55.827419+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:55.827445+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:55.827549+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:55.827871+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:55.827951+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:55.828001+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:55.835576+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:31:55.835578+00:00", "trade", 8.945, 2.0]
["2026-08-27T16:31:55.836078+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:31:55.836270+00:00", "trade", 8.945, 500.0]
["2026-08-27T16:31:57.270111+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:57.270134+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:57.270393+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:57.270599+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:31:57.304528+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:00.602070+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:02.545488+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:04.348305+00:00", "trade", 8.9405, 6.0]
["2026-08-27T16:32:04.349107+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:05.826556+00:00", "trade", 8.9426, 200.0]
["2026-08-27T16:32:07.188420+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:10.193366+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:10.193828+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:10.494219+00:00", "trade", 8.9414, 50.0]
["2026-08-27T16:32:10.634913+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:32:11.028909+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:32:11.490245+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:11.490742+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:12.201843+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:32:19.800238+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:22.966495+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:22.966997+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:22.967459+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:23.021526+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:23.022106+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:23.635714+00:00", "trade", 8.9401, 352.0]
["2026-08-27T16:32:24.405017+00:00", "trade", 8.9414, 100.0]
["2026-08-27T16:32:24.463112+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:24.463574+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:24.640388+00:00", "trade", 8.945, 571.0]
["2026-08-27T16:32:24.640446+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:24.744816+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:24.745324+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:25.183277+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:25.296188+00:00", "trade", 8.945, 350.0]
["2026-08-27T16:32:25.296673+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:25.296994+00:00", "trade", 8.945, 350.0]
["2026-08-27T16:32:25.297143+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:25.393990+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:25.445514+00:00", "trade", 8.941, 500.0]
["2026-08-27T16:32:25.988399+00:00", "trade", 8.94, 1.0]
["2026-08-27T16:32:25.988463+00:00", "trade", 8.94, 22.0]
["2026-08-27T16:32:25.988524+00:00", "trade", 8.94, 77.0]
["2026-08-27T16:32:27.201876+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:32:27.949764+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:27.949830+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:27.949872+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:27.949896+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:27.950418+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:30.039716+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:30.532308+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:31.655554+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:31.656040+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:31.656084+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:31.656546+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:31.657078+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:32.060991+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:32.062043+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:33.009951+00:00", "trade", 8.9512, 1000.0]
["2026-08-27T16:32:33.257361+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:33.779195+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:34.097314+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:34.098471+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:34.116892+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:34.117358+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:34.383332+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:32:34.384034+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:34.384495+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:35.160789+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:35.182297+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:35.477547+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:36.361086+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:36.361550+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:36.361562+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:36.361573+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:36.361593+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:36.361603+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:36.362341+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:36.362354+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:38.238830+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:38.239298+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:38.239769+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:38.678728+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:38.679331+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:38.679800+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:38.730635+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:38.734656+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:38.735182+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:38.738441+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:40.580843+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:40.581839+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:40.631961+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:40.632414+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:40.632863+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:40.635577+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:40.635585+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:40.990634+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:40.995109+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:40.995570+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:41.754845+00:00", "trade", 8.94, 1.0]
["2026-08-27T16:32:41.754907+00:00", "trade", 8.94, 96.0]
["2026-08-27T16:32:41.754973+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:32:41.755474+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:42.201846+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:32:42.202009+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:32:42.202010+00:00", "trade", 8.94, 1600.0]
["2026-08-27T16:32:42.202011+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:32:42.202013+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:32:42.202017+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:32:42.202017+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:32:42.202019+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:32:42.202020+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:32:42.202156+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202163+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202169+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202183+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202190+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202197+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202203+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202209+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202216+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202229+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202235+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202249+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202273+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202281+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202287+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202294+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202300+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202305+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:32:42.202307+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202314+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:32:42.202316+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:32:42.202324+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202468+00:00", "trade", 8.94, 20.0]
["2026-08-27T16:32:42.202533+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202540+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202547+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202620+00:00", "trade", 8.94, 45.0]
["2026-08-27T16:32:42.202623+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:32:42.202623+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:32:42.202623+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:32:42.202626+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202628+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:32:42.202629+00:00", "trade", 8.94, 800.0]
["2026-08-27T16:32:42.202631+00:00", "trade", 8.94, 700.0]
["2026-08-27T16:32:42.202664+00:00", "trade", 8.94, 29.0]
["2026-08-27T16:32:42.202710+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:32:42.202716+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:32:42.202738+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:32:42.202738+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.202742+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.202749+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.202755+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.202799+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.202826+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.202833+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.202840+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.202847+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.202861+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.202874+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.202888+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.202895+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.202902+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.202949+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.203071+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.203330+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.203530+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.203532+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.203554+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.203686+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.204021+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.204460+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.205130+00:00", "trade", 8.94, 11.0]
["2026-08-27T16:32:42.233088+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:42.680100+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:32:42.749222+00:00", "trade", 8.935, 199.0]
["2026-08-27T16:32:43.738949+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:43.739060+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:43.739559+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:43.739614+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:43.739715+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:43.740013+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:43.740449+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:43.740806+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:43.740922+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:43.741279+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:43.741353+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:43.749851+00:00", "trade", 8.935, 8.0]
["2026-08-27T16:32:43.779667+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:43.780122+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:45.837603+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:47.899984+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:48.617671+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:48.618388+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:48.618838+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:49.375595+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:49.375731+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:49.376133+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:49.666353+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:52.899839+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:52.900302+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:52.900313+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:53.622318+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:53.807734+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:53.807761+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:55.089119+00:00", "trade", 8.9412, 3.0]
["2026-08-27T16:32:58.203913+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:58.203924+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:58.203954+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:58.203974+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:58.204430+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:58.688912+00:00", "trade", 8.935, 272.0]
["2026-08-27T16:32:59.144347+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:59.144367+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:59.145665+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:59.147455+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:32:59.548614+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:00.292796+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:00.396654+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:00.585340+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:04.358537+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:04.359207+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:04.359418+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:04.359668+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:07.033729+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:07.034188+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:08.097458+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:08.670910+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:11.992807+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:11.993193+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:11.993266+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:11.993466+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:11.993756+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:12.063443+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:12.481080+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:33:12.481091+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:33:12.481461+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:12.481883+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:12.481890+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:12.482232+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:12.499243+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:12.737365+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:12.929547+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:12.929571+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:12.929624+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:12.930056+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:14.607599+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:33:14.612123+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:33:15.774763+00:00", "trade", 8.935, 45.0]
["2026-08-27T16:33:16.901728+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:33:16.967065+00:00", "trade", 8.9386, 20.0]
["2026-08-27T16:33:17.379929+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:33:17.439742+00:00", "trade", 8.935, 99.0]
["2026-08-27T16:33:18.593430+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:33:19.698646+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:19.699107+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:20.086422+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:20.086817+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:20.087289+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:20.087304+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:20.138488+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:20.138862+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:20.242544+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:20.243076+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:20.731747+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:20.731761+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:20.732264+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:20.732289+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:20.962672+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:21.776548+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:21.799012+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:21.799027+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:23.300846+00:00", "trade", 8.935, 50.0]
["2026-08-27T16:33:23.871227+00:00", "trade", 8.9301, 700.0]
["2026-08-27T16:33:24.723752+00:00", "trade", 8.935, 500.0]
["2026-08-27T16:33:25.959578+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:25.959925+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:26.537215+00:00", "trade", 8.9399, 2500.0]
["2026-08-27T16:33:26.538016+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:26.968714+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:27.071756+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:33:27.610519+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:33:27.661556+00:00", "trade", 8.935, 99.0]
["2026-08-27T16:33:27.662296+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:27.662304+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:27.662404+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:27.662749+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:27.662864+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:28.381167+00:00", "trade", 8.9311, 300.0]
["2026-08-27T16:33:29.255939+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:29.256866+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:29.257074+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:29.257329+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:30.898016+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:31.525408+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:31.525868+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:31.534123+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:31.534419+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:31.534446+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:31.869142+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:31.869355+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:35.769648+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:35.769656+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:35.770110+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:36.097605+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:36.099414+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:37.953373+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:37.953845+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:38.038919+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:38.056228+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:38.056253+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:38.125839+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:39.117887+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:39.119081+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:39.119554+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:40.614158+00:00", "trade", 8.9311, 366.0]
["2026-08-27T16:33:40.614520+00:00", "trade", 8.9311, 1.0]
["2026-08-27T16:33:41.313671+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:41.582506+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:42.115888+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:42.115911+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:42.116097+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:42.116342+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:42.157739+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:42.738857+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:43.564833+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:43.565296+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:44.975833+00:00", "trade", 8.935, 500.0]
["2026-08-27T16:33:47.339078+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:47.339534+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:47.340006+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:47.340468+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:47.630688+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:47.630696+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:47.630996+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:48.222315+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:48.961130+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:48.961371+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:48.975638+00:00", "trade", 8.935, 350.0]
["2026-08-27T16:33:48.976058+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:48.976953+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:49.078012+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:49.265064+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:49.440520+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:49.440566+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:49.441419+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:49.441450+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:51.280221+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:51.280689+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:52.283895+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:52.284651+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:52.491480+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:52.856483+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:52.935135+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:52.935610+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:52.937440+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:52.974952+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:33:52.995369+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:33:52.995370+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:33:52.995746+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:33:52.995753+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:33:52.995760+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:33:52.995904+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:33:52.995956+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:33:52.995995+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:33:52.996001+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:33:52.996029+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:33:52.996039+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:33:52.996046+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:33:52.996055+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:33:52.996076+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:33:52.996081+00:00", "trade", 8.94, 1.0]
["2026-08-27T16:33:52.996083+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:33:52.996087+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:33:52.996090+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:33:52.996090+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:33:52.996090+00:00", "trade", 8.94, 300.0]
["2026-08-27T16:33:52.996090+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996153+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996189+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996201+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996202+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996209+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996231+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996309+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996329+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996346+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996358+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996365+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996374+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996384+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996412+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996441+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996476+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996540+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996603+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996736+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996748+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.996870+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.997000+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.997228+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.997716+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:33:52.998040+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.998483+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.999379+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:52.999829+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:53.000230+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:53.029327+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:53.542635+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:33:53.542635+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:53.543138+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:53.543146+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:53.543155+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:53.543664+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:53.556165+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:54.183984+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:54.337086+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:54.397977+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:54.398440+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:54.530609+00:00", "trade", 8.9379, 100.0]
["2026-08-27T16:33:55.469133+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.469245+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.469252+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.469595+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.469648+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.469661+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.469680+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.469736+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.470009+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.470050+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.470059+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.470121+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.470140+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.470154+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.470228+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.470256+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.470466+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.470526+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.470590+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.470680+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.470715+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.473158+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.473164+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.481551+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.604454+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:55.818737+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:56.295276+00:00", "trade", 8.945, 20.0]
["2026-08-27T16:33:56.295973+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:56.296427+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:56.365362+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:56.365396+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:56.365732+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:56.365796+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:56.376947+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:56.377438+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:56.448348+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:56.452124+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:56.458671+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:57.479875+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:33:57.990169+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:34:03.467240+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:03.467700+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:04.764768+00:00", "trade", 8.9449, 500.0]
["2026-08-27T16:34:04.861255+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:05.520645+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:05.521114+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:05.644483+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:05.644549+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:05.644688+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:05.644948+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:05.644973+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:05.722100+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:05.784036+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:05.784692+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:05.785159+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:05.802452+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:05.807458+00:00", "trade", 8.945, 500.0]
["2026-08-27T16:34:05.808605+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:05.865922+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:06.044735+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:06.045214+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:06.045666+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:06.606282+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:06.606319+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:06.624824+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:06.625328+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:07.201915+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:07.202517+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:07.204222+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:07.224843+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:07.787757+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:08.634595+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:08.635062+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:10.012748+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:11.239437+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:12.485486+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:17.745228+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:21.470513+00:00", "trade", 8.945, 7.0]
["2026-08-27T16:34:22.045022+00:00", "trade", 8.9489, 200.0]
["2026-08-27T16:34:22.558994+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:22.559473+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:22.579396+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:22.579846+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:22.580317+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:22.581349+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:34:22.745491+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:22.745950+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:22.919068+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:23.828664+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:23.893856+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:24.538890+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:24.540187+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:24.660307+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:24.660768+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:24.669448+00:00", "trade", 8.945, 500.0]
["2026-08-27T16:34:25.100193+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:25.101044+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:25.212323+00:00", "trade", 8.94, 1.0]
["2026-08-27T16:34:25.212381+00:00", "trade", 8.94, 99.0]
["2026-08-27T16:34:25.212724+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:25.212732+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:25.213072+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:25.213225+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:25.243420+00:00", "trade", 8.941, 500.0]
["2026-08-27T16:34:25.810576+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:26.043769+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:26.075289+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:26.241327+00:00", "trade", 8.94, 10.0]
["2026-08-27T16:34:26.242494+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:34:26.242528+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:34:26.242754+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:26.242952+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:26.243010+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:26.243282+00:00", "trade", 8.94, 90.0]
["2026-08-27T16:34:26.381329+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:26.403799+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:26.484496+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:27.214205+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:34:27.662686+00:00", "trade", 8.945, 500.0]
["2026-08-27T16:34:27.722816+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:29.683314+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:29.683404+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:29.801752+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:29.848467+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:29.848504+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:29.848855+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:34:31.358970+00:00", "trade", 8.94, 21.0]
["2026-08-27T16:34:31.358971+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:34:31.358973+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:34:31.358975+00:00", "trade", 8.94, 300.0]
["2026-08-27T16:34:31.358977+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:34:31.358980+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:34:31.358981+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:34:31.359068+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:34:31.359077+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:34:31.359147+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:34:31.359154+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:34:31.359161+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:34:31.359165+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:34:31.359167+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:34:31.359167+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:34:31.359169+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:34:31.359169+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:34:31.359172+00:00", "trade", 8.94, 800.0]
["2026-08-27T16:34:31.359174+00:00", "trade", 8.94, 800.0]
["2026-08-27T16:34:31.359175+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:34:31.359179+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359182+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359189+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359195+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359201+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359207+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359214+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359221+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359229+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359235+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359242+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359248+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359255+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359262+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359269+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359277+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359283+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359290+00:00", "trade", 8.94, 60.0]
["2026-08-27T16:34:31.359290+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359296+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359303+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359309+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359316+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359393+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359402+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359540+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359648+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359775+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359822+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359861+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359942+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.359970+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.360217+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.360756+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.361062+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.361151+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.367599+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.367623+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.369789+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.369849+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:34:31.392111+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:31.887170+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:34:31.906393+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:34:31.907337+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:32.930043+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:33.776436+00:00", "trade", 8.935, 500.0]
["2026-08-27T16:34:34.096836+00:00", "trade", 8.94, 6.0]
["2026-08-27T16:34:34.096901+00:00", "trade", 8.94, 9.0]
["2026-08-27T16:34:34.096965+00:00", "trade", 8.94, 2.0]
["2026-08-27T16:34:34.218501+00:00", "trade", 8.939, 500.0]
["2026-08-27T16:34:34.234525+00:00", "trade", 8.935, 500.0]
["2026-08-27T16:34:34.328165+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:34.328989+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:34.329107+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:34.329134+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:34.746663+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:34:34.746727+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:35.982562+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:35.983272+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:35.983354+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:35.983749+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:37.658049+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:37.658752+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:39.267096+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:39.267240+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:40.297622+00:00", "trade", 8.935, 175.0]
["2026-08-27T16:34:40.298421+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:40.298569+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:40.298582+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:40.298886+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:41.910912+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:41.911528+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:42.383447+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:42.450146+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:42.465288+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:43.039170+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:43.503271+00:00", "trade", 8.935, 299.0]
["2026-08-27T16:34:44.130420+00:00", "trade", 8.935, 16.0]
["2026-08-27T16:34:44.131437+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:44.132647+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:44.132679+00:00", "trade", 8.935, 16.0]
["2026-08-27T16:34:44.485345+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:44.485345+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:44.485763+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:44.485783+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:49.292184+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:49.414614+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:49.415067+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:49.516573+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:49.885906+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:50.055239+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:50.055264+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:50.572315+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:50.737930+00:00", "trade", 8.9301, 600.0]
["2026-08-27T16:34:50.738731+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:50.925259+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:50.925745+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:51.441347+00:00", "trade", 8.935, 500.0]
["2026-08-27T16:34:51.442166+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:51.716392+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:52.678826+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:53.079531+00:00", "trade", 8.935, 78.0]
["2026-08-27T16:34:53.184261+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:53.286111+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:53.286598+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:55.607592+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:55.607659+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:56.097275+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:56.098324+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:56.597258+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:56.707512+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:59.197431+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:59.197459+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:59.197525+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:59.197927+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:34:59.197948+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:59.214540+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:34:59.214977+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:59.234792+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:34:59.235311+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:00.218352+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:00.218447+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:00.218672+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:00.219195+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:01.792538+00:00", "trade", 8.9316, 300.0]
["2026-08-27T16:35:02.244362+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:02.575976+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:03.312064+00:00", "trade", 8.9413, 1.0]
["2026-08-27T16:35:03.741821+00:00", "trade", 8.9408, 30.0]
["2026-08-27T16:35:04.000289+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:04.876042+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:06.188768+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:06.314652+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:07.387473+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:08.387365+00:00", "trade", 8.93, 2.0]
["2026-08-27T16:35:10.139158+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:10.416397+00:00", "trade", 8.93, 1.0]
["2026-08-27T16:35:10.416397+00:00", "trade", 8.93, 367.0]
["2026-08-27T16:35:10.416399+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:35:10.416400+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:35:10.416404+00:00", "trade", 8.93, 75.0]
["2026-08-27T16:35:10.416420+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:35:10.416421+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:35:10.416493+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:10.416495+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:10.416502+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:10.416508+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:10.416515+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:10.416522+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:10.416528+00:00", "trade", 8.93, 34.0]
["2026-08-27T16:35:10.416529+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:10.416529+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:10.416543+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:10.416549+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:10.416555+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:10.416562+00:00", "trade", 8.93, 66.0]
["2026-08-27T16:35:10.416562+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:10.416563+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.416564+00:00", "trade", 8.93, 700.0]
["2026-08-27T16:35:10.416577+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.416584+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.416598+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.416604+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.416618+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.416793+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:35:10.417055+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.417090+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.417190+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.417211+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.417225+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.417238+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.417246+00:00", "trade", 8.925, 488.0]
["2026-08-27T16:35:10.417276+00:00", "trade", 8.925, 164.0]
["2026-08-27T16:35:10.417295+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.417359+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.417376+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.417399+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.417536+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.417667+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.417708+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.419319+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:10.419771+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:11.287698+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:11.289182+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:11.636375+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:11.834686+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:12.019448+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:12.019887+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:12.141230+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:12.141660+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:12.242831+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:12.246995+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:12.349223+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:12.368995+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:12.369443+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:12.760010+00:00", "trade", 8.9402, 10.0]
["2026-08-27T16:35:12.848115+00:00", "trade", 8.925, 300.0]
["2026-08-27T16:35:13.061874+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:13.062370+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:13.092225+00:00", "trade", 8.925, 500.0]
["2026-08-27T16:35:13.181070+00:00", "trade", 8.9248, 300.0]
["2026-08-27T16:35:13.184264+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:13.184395+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:13.184829+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:13.316098+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:13.338558+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:13.344656+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:14.008670+00:00", "trade", 8.925, 100.0]
["2026-08-27T16:35:14.008672+00:00", "trade", 8.925, 100.0]
["2026-08-27T16:35:14.009367+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:14.009392+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:14.009860+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:14.009898+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:14.013918+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:15.205565+00:00", "trade", 8.925, 300.0]
["2026-08-27T16:35:15.440606+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:15.441072+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:15.609071+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:16.416576+00:00", "trade", 8.9348, 2.0]
["2026-08-27T16:35:16.422978+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:19.772958+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:19.773414+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:19.822882+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:19.822898+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:19.822994+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:19.850486+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:19.851951+00:00", "trade", 8.925, 100.0]
["2026-08-27T16:35:19.851952+00:00", "trade", 8.925, 1.0]
["2026-08-27T16:35:20.736505+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:21.359795+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:21.382040+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:21.735887+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:22.208036+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:22.208484+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:24.099151+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:24.099614+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:26.905039+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:26.905493+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:27.146059+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:29.293763+00:00", "trade", 8.925, 5.0]
["2026-08-27T16:35:29.294579+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:29.416532+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:29.416544+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:30.736984+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:30.738504+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:30.851144+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:30.923847+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:31.227840+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:31.234029+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:31.234203+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:31.261659+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:31.262598+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:31.262755+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:31.264244+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:31.322983+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:35:31.338967+00:00", "trade", 8.93, 75.0]
["2026-08-27T16:35:31.338969+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:35:31.339041+00:00", "trade", 8.93, 1.0]
["2026-08-27T16:35:31.339058+00:00", "trade", 8.93, 6.0]
["2026-08-27T16:35:31.339063+00:00", "trade", 8.93, 2.0]
["2026-08-27T16:35:31.339063+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339070+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339076+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339083+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339089+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339096+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339110+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339116+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339135+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339142+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339149+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339155+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339265+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339272+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339279+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339303+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:35:31.339450+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339521+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339549+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339579+00:00", "trade", 8.93, 66.0]
["2026-08-27T16:35:31.339581+00:00", "trade", 8.93, 75.0]
["2026-08-27T16:35:31.339581+00:00", "trade", 8.93, 1.0]
["2026-08-27T16:35:31.339582+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:35:31.339628+00:00", "trade", 8.93, 199.0]
["2026-08-27T16:35:31.339628+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:31.339704+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:31.339798+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:31.339914+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:31.339950+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:31.339989+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:31.340022+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:31.340047+00:00", "trade", 8.935, 177.0]
["2026-08-27T16:35:31.340061+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:31.340075+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:31.341667+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:31.343697+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:31.344109+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:31.349901+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:35:32.232061+00:00", "trade", 8.9328, 5000.0]
["2026-08-27T16:35:32.493882+00:00", "trade", 8.93, 297.0]
["2026-08-27T16:35:34.039968+00:00", "trade", 8.935, 350.0]
["2026-08-27T16:35:34.040721+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:34.046877+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:40.409634+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:40.410097+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:40.514494+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:40.930527+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:40.987838+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:41.680522+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:42.694130+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:43.279163+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:44.791985+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:35:45.703239+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:45.703641+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:45.703731+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:45.704105+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:45.812547+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:45.934823+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:45.935262+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:46.006288+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:46.640633+00:00", "trade", 8.9363, 1454.0]
["2026-08-27T16:35:48.360333+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:48.360744+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:48.360768+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:48.360884+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:48.361224+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:48.361246+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:48.361697+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:48.453688+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:48.515634+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:35:48.516317+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:48.516440+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:48.516449+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:48.516739+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:48.803000+00:00", "trade", 8.9301, 1615.0]
["2026-08-27T16:35:48.994090+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:35:49.053830+00:00", "trade", 8.935, 99.0]
["2026-08-27T16:35:49.054947+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:49.244551+00:00", "trade", 8.9364, 20.0]
["2026-08-27T16:35:49.245334+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:49.803894+00:00", "trade", 8.935, 4.0]
["2026-08-27T16:35:50.609336+00:00", "trade", 8.9313, 54.0]
["2026-08-27T16:35:50.658840+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:35:51.778871+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:52.141983+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:52.142028+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:52.787069+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:52.787157+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:57.201871+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:35:58.546749+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:58.547264+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:58.547739+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:35:59.772197+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:00.175034+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:00.388191+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:36:00.389012+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:02.234294+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:02.234347+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:02.234354+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:02.234385+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:02.234761+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:02.234868+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:02.297658+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:02.954530+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:03.286620+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:03.300327+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:03.393013+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:03.393474+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:03.393528+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:03.521452+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:03.643112+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:03.841607+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:04.406036+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:04.406048+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:04.406490+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:04.511684+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:04.741309+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:04.744289+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:05.440209+00:00", "trade", 8.9301, 5000.0]
["2026-08-27T16:36:05.979498+00:00", "trade", 8.93, 30.0]
["2026-08-27T16:36:05.980215+00:00", "trade", 8.93, 70.0]
["2026-08-27T16:36:05.980250+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:05.980367+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:36:05.980439+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:36:05.980544+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:36:05.980826+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:36:05.980849+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:05.980869+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:05.982248+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:05.982691+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:05.984918+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:05.985237+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:05.985331+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:05.985670+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:05.985774+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:05.986115+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:05.986569+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:06.331014+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:06.331029+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:06.338531+00:00", "trade", 8.93, 200.0]
["2026-08-27T16:36:06.884510+00:00", "trade", 8.93, 5.0]
["2026-08-27T16:36:06.884512+00:00", "trade", 8.93, 95.0]
["2026-08-27T16:36:06.884535+00:00", "trade", 8.93, 105.0]
["2026-08-27T16:36:06.884535+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:36:06.884536+00:00", "trade", 8.93, 58.0]
["2026-08-27T16:36:06.884804+00:00", "trade", 8.93, 40.0]
["2026-08-27T16:36:06.884816+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:36:06.885079+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:06.885086+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:06.885101+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:06.885108+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:06.885114+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:06.885119+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:36:06.885121+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:06.885127+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:06.885134+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:06.885140+00:00", "trade", 8.93, 75.0]
["2026-08-27T16:36:06.885141+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:06.885142+00:00", "trade", 8.93, 75.0]
["2026-08-27T16:36:06.885142+00:00", "trade", 8.93, 200.0]
["2026-08-27T16:36:06.885143+00:00", "trade", 8.93, 1.0]
["2026-08-27T16:36:06.885145+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:06.885146+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:36:06.885148+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:06.885149+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:36:06.885150+00:00", "trade", 8.93, 5.0]
["2026-08-27T16:36:06.885154+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:06.885161+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:06.885168+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:06.885176+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:06.885183+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:06.885209+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:36:06.885233+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:06.885282+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:06.885289+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:06.885330+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:06.885363+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:06.885371+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:06.885427+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:06.885433+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:06.885690+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:06.885747+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:06.885776+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:06.885874+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:06.885899+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:06.893306+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:06.931858+00:00", "trade", 8.925, 100.0]
["2026-08-27T16:36:07.033311+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:07.474985+00:00", "trade", 8.925, 100.0]
["2026-08-27T16:36:07.584350+00:00", "trade", 8.9451, 200.0]
["2026-08-27T16:36:07.651245+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:08.262753+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:08.302232+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:08.881297+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:09.605441+00:00", "trade", 8.93, 3000.0]
["2026-08-27T16:36:09.824987+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:10.143494+00:00", "trade", 8.925, 100.0]
["2026-08-27T16:36:10.606106+00:00", "trade", 8.925, 7.0]
["2026-08-27T16:36:11.573476+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:11.726796+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:11.727270+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:12.129205+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:12.341824+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:13.874520+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:14.021291+00:00", "trade", 8.9272, 125.0]
["2026-08-27T16:36:14.423276+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:14.619399+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:15.338306+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:15.338767+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:16.097766+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:16.098458+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:16.250277+00:00", "trade", 8.925, 600.0]
["2026-08-27T16:36:16.518455+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:16.518475+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:16.518953+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:16.518966+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:16.613098+00:00", "trade", 8.927, 500.0]
["2026-08-27T16:36:17.091074+00:00", "trade", 8.925, 1.0]
["2026-08-27T16:36:17.149731+00:00", "trade", 8.925, 99.0]
["2026-08-27T16:36:19.303668+00:00", "trade", 8.925, 33.0]
["2026-08-27T16:36:20.188195+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:20.190151+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:22.034678+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:22.035369+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:22.035600+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:22.035636+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:22.402006+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:23.200833+00:00", "trade", 8.924, 100.0]
["2026-08-27T16:36:23.334979+00:00", "trade", 8.925, 100.0]
["2026-08-27T16:36:23.334980+00:00", "trade", 8.925, 1.0]
["2026-08-27T16:36:25.354029+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:25.436487+00:00", "trade", 8.925, 200.0]
["2026-08-27T16:36:26.970294+00:00", "trade", 8.9228, 20.0]
["2026-08-27T16:36:27.298301+00:00", "trade", 8.925, 20.0]
["2026-08-27T16:36:27.304671+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:27.894812+00:00", "trade", 8.9222, 600.0]
["2026-08-27T16:36:28.256926+00:00", "trade", 8.9221, 500.0]
["2026-08-27T16:36:28.794575+00:00", "trade", 8.92, 100.0]
["2026-08-27T16:36:28.794575+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:28.795034+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:28.795517+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:28.797156+00:00", "trade", 8.92, 2.0]
["2026-08-27T16:36:28.799115+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:28.838516+00:00", "trade", 8.9205, 206.0]
["2026-08-27T16:36:30.458774+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:30.459676+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:30.460189+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:30.460640+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:30.462824+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:30.462913+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:31.863173+00:00", "trade", 8.925, 600.0]
["2026-08-27T16:36:32.105752+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:32.246058+00:00", "trade", 8.92, 600.0]
["2026-08-27T16:36:32.246765+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:32.391316+00:00", "trade", 8.925, 1000.0]
["2026-08-27T16:36:32.632004+00:00", "trade", 8.9225, 500.0]
["2026-08-27T16:36:32.937699+00:00", "trade", 8.92, 23.0]
["2026-08-27T16:36:32.937841+00:00", "trade", 8.92, 43.0]
["2026-08-27T16:36:32.937857+00:00", "trade", 8.92, 32.0]
["2026-08-27T16:36:32.937862+00:00", "trade", 8.92, 2.0]
["2026-08-27T16:36:32.938282+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:32.938797+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:32.939244+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:32.940156+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:32.940608+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:32.941062+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:32.971238+00:00", "trade", 8.92, 100.0]
["2026-08-27T16:36:32.971242+00:00", "trade", 8.92, 32.0]
["2026-08-27T16:36:32.971253+00:00", "trade", 8.92, 100.0]
["2026-08-27T16:36:32.971598+00:00", "trade", 8.92, 200.0]
["2026-08-27T16:36:32.971660+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:32.972173+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:32.973900+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:33.040190+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:33.328314+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:33.406523+00:00", "trade", 8.925, 15.0]
["2026-08-27T16:36:34.636446+00:00", "trade", 8.925, 300.0]
["2026-08-27T16:36:35.753022+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:35.971286+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:36.096758+00:00", "trade", 8.925, 114.0]
["2026-08-27T16:36:36.103306+00:00", "trade", 8.925, 475.0]
["2026-08-27T16:36:36.103307+00:00", "trade", 8.925, 10.0]
["2026-08-27T16:36:36.104126+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:36.104333+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:36.104456+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:36.104791+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:36.104910+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:36.108958+00:00", "trade", 8.93, 10.0]
["2026-08-27T16:36:36.109375+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:36.109390+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:36.499990+00:00", "trade", 8.925, 200.0]
["2026-08-27T16:36:36.565595+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:36.565618+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:36.565632+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:36.566066+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:36.624556+00:00", "trade", 8.925, 100.0]
["2026-08-27T16:36:38.931094+00:00", "trade", 8.925, 100.0]
["2026-08-27T16:36:38.937188+00:00", "trade", 8.925, 100.0]
["2026-08-27T16:36:38.953666+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:38.954129+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:38.955620+00:00", "quote", 8.92, 8.93]
["2026-08-27T16:36:38.955706+00:00", "trade", 8.93, 75.0]
["2026-08-27T16:36:38.955707+00:00", "trade", 8.93, 140.0]
["2026-08-27T16:36:38.955732+00:00", "trade", 8.93, 700.0]
["2026-08-27T16:36:38.955735+00:00", "trade", 8.93, 418.0]
["2026-08-27T16:36:38.955736+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:36:38.955823+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:38.955830+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:38.955837+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:38.955843+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:38.955850+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:38.955863+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:38.955870+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:38.955877+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:38.955966+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:38.955972+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:38.955979+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:38.955988+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:36:38.955989+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:36:38.955995+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:36:38.955999+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:36:38.956109+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:36:38.956109+00:00", "trade", 8.93, 38.0]
["2026-08-27T16:36:38.956125+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:38.956257+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:38.956264+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:38.956270+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:38.956282+00:00", "trade", 8.93, 75.0]
["2026-08-27T16:36:38.956285+00:00", "trade", 8.93, 174.0]
["2026-08-27T16:36:38.956285+00:00", "trade", 8.93, 75.0]
["2026-08-27T16:36:38.956285+00:00", "trade", 8.93, 455.0]
["2026-08-27T16:36:38.956287+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:38.956301+00:00", "trade", 8.93, 346.0]
["2026-08-27T16:36:38.956303+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:38.956325+00:00", "trade", 8.93, 21.0]
["2026-08-27T16:36:38.956357+00:00", "trade", 8.93, 45.0]
["2026-08-27T16:36:38.956359+00:00", "trade", 8.93, 300.0]
["2026-08-27T16:36:38.956364+00:00", "quote", 8.93, 8.93]
["2026-08-27T16:36:38.956391+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.956455+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.956464+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.956471+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.956506+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.956518+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.956532+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.956539+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.956565+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.956572+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.956579+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.956634+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.956657+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.956709+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.956757+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.956775+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.956828+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.956842+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.956853+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.957195+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.957903+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.960855+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.966805+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:38.970469+00:00", "trade", 8.935, 10.0]
["2026-08-27T16:36:39.949330+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:39.984396+00:00", "trade", 8.94, 10.0]
["2026-08-27T16:36:39.985573+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:39.986031+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:40.084533+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:41.176837+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:41.449830+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:41.951465+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:36:41.953157+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:41.953205+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:41.953466+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:41.953473+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:41.953618+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:41.991921+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:36:41.992291+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:42.586232+00:00", "trade", 8.935, 111.0]
["2026-08-27T16:36:43.958853+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:44.964279+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:44.964480+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:44.964760+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:44.970305+00:00", "trade", 8.94, 17.0]
["2026-08-27T16:36:44.970373+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:36:44.970375+00:00", "trade", 8.94, 10.0]
["2026-08-27T16:36:44.970936+00:00", "trade", 8.94, 10.0]
["2026-08-27T16:36:44.971027+00:00", "trade", 8.94, 51.0]
["2026-08-27T16:36:44.971034+00:00", "trade", 8.94, 49.0]
["2026-08-27T16:36:44.971039+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:44.971044+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:36:44.971046+00:00", "trade", 8.94, 160.0]
["2026-08-27T16:36:44.971046+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:36:44.971047+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:36:44.971050+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:36:44.971079+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:36:44.971082+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:36:44.971087+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:36:44.971091+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:36:44.971099+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:36:44.971105+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:36:44.971111+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:36:44.971126+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:36:44.971130+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:36:44.971134+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:36:44.971140+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:36:44.971147+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:36:44.971154+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:36:44.971163+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:36:44.971169+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:36:44.971176+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:36:44.971182+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:36:44.971193+00:00", "trade", 8.94, 200.0]
["2026-08-27T16:36:44.971197+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:36:44.971205+00:00", "trade", 8.94, 200.0]
["2026-08-27T16:36:44.971208+00:00", "trade", 8.94, 700.0]
["2026-08-27T16:36:44.971213+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:36:44.971225+00:00", "trade", 8.94, 300.0]
["2026-08-27T16:36:44.971266+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:36:44.971266+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:44.971402+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:44.971513+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:44.971545+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:44.971668+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:44.971786+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:44.971804+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:44.971817+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:44.971960+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:44.972009+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:44.972441+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:44.972559+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:44.973405+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:44.975492+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:44.975934+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:44.981678+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:44.982135+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:44.987223+00:00", "trade", 8.945, 475.0]
["2026-08-27T16:36:44.987900+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:44.991536+00:00", "trade", 8.94, 11.0]
["2026-08-27T16:36:45.030993+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.031447+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.031902+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.031942+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.031970+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.032303+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.032414+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.032760+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.072371+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.072887+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.113147+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.114325+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.138421+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.138878+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.703914+00:00", "trade", 8.9424, 7300.0]
["2026-08-27T16:36:45.704678+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.705119+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.705860+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.706183+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.746301+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.746673+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.747120+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.747569+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.932668+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.932703+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:45.932727+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:46.140971+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:46.144718+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:46.144782+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:46.293592+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:46.294055+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:46.294098+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:46.294114+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:46.294134+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:46.294556+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:46.294578+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:46.328530+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:46.858455+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:46.858929+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:46.918506+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:46.918528+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:47.105406+00:00", "trade", 8.945, 50.0]
["2026-08-27T16:36:47.648090+00:00", "trade", 8.945, 400.0]
["2026-08-27T16:36:47.648854+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:48.231275+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:48.257170+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:36:48.881093+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:50.352303+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:50.352763+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:50.353212+00:00", "trade", 8.945, 175.0]
["2026-08-27T16:36:55.184072+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:55.184544+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:58.807742+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:58.890625+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:58.891094+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:58.891451+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:58.891930+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:59.068297+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:59.068644+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:59.068802+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:59.088175+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:59.793793+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:59.793877+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:59.794323+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:59.794527+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:59.807208+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:36:59.973939+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:00.055692+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:00.056799+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:00.234148+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:00.234213+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:00.234658+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:00.659073+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:01.189172+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:01.189623+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:01.196581+00:00", "trade", 8.945, 600.0]
["2026-08-27T16:37:01.381489+00:00", "trade", 8.945, 4.0]
["2026-08-27T16:37:01.381500+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:37:01.425615+00:00", "trade", 8.945, 500.0]
["2026-08-27T16:37:01.733413+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:37:02.754801+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:02.755264+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:02.848505+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:03.852148+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:03.858872+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:37:05.239310+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:05.239768+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:07.266958+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:07.267421+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:08.558515+00:00", "trade", 8.945, 1955.0]
["2026-08-27T16:37:09.092138+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:37:09.822859+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:10.023865+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:10.187108+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:10.187641+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:11.695022+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:11.695157+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:11.695611+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:11.772859+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:15.394788+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:15.395246+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:15.395704+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:15.498616+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:16.240432+00:00", "trade", 8.945, 200.0]
["2026-08-27T16:37:16.976822+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:16.977287+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:18.658129+00:00", "trade", 8.944, 600.0]
["2026-08-27T16:37:18.796522+00:00", "trade", 8.945, 335.0]
["2026-08-27T16:37:18.796888+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:37:19.309036+00:00", "trade", 8.944, 500.0]
["2026-08-27T16:37:19.334172+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:37:19.879297+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:19.879304+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:19.880045+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:19.880503+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:20.015420+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:20.124557+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:20.472279+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:21.923974+00:00", "trade", 8.945, 50.0]
["2026-08-27T16:37:22.108868+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:22.109002+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:22.109369+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:23.068281+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:27.077026+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:27.077518+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:27.081701+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:37:27.083102+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:27.117496+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:27.117957+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:27.203040+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:27.239931+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:27.240435+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:27.240765+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:27.299616+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:27.556804+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:37:29.208185+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:29.213600+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:29.213608+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:29.213872+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:29.214814+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:29.390856+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:37:29.497991+00:00", "trade", 8.945, 600.0]
["2026-08-27T16:37:29.498583+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:29.498630+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:29.498678+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:29.498696+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:29.498793+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:29.498828+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:29.499152+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:29.499165+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:29.499293+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:29.501620+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:29.665018+00:00", "trade", 8.945, 287.0]
["2026-08-27T16:37:29.676740+00:00", "trade", 8.949, 480.0]
["2026-08-27T16:37:30.143301+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:37:30.260528+00:00", "trade", 8.945, 500.0]
["2026-08-27T16:37:30.267936+00:00", "trade", 8.95, 21.0]
["2026-08-27T16:37:30.268330+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:30.268747+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:30.270287+00:00", "trade", 8.95, 25.0]
["2026-08-27T16:37:30.270986+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:30.271367+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:30.271812+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:30.358468+00:00", "trade", 8.945, 498.0]
["2026-08-27T16:37:30.359183+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:30.359650+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:30.360113+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:30.366572+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:30.540804+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.064089+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.064394+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.064879+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.065778+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.459352+00:00", "trade", 8.95, 211.0]
["2026-08-27T16:37:31.540727+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.540753+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.541178+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.541205+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.541410+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.541423+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.576942+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.576985+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.577323+00:00", "trade", 8.9491, 600.0]
["2026-08-27T16:37:31.578018+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.684623+00:00", "trade", 8.945, 283.0]
["2026-08-27T16:37:31.685560+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.692721+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.693189+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.705061+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.705523+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.705962+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.724639+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.725093+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:31.881039+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:32.024327+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:32.069845+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:32.070253+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:32.304323+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:32.408924+00:00", "trade", 8.945, 500.0]
["2026-08-27T16:37:32.409738+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:32.549875+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:32.550096+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:32.551528+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:32.551987+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:32.557982+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:32.562009+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:32.817473+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:32.817491+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:32.845385+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:32.845849+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:32.856632+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:32.856671+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.122616+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.122699+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.144782+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.145286+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.145745+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.204928+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.205382+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.205851+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.627434+00:00", "trade", 8.9353, 200.0]
["2026-08-27T16:37:33.834658+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.835117+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.859891+00:00", "trade", 8.95, 20.0]
["2026-08-27T16:37:33.864628+00:00", "trade", 8.95, 200.0]
["2026-08-27T16:37:33.864640+00:00", "trade", 8.95, 86.0]
["2026-08-27T16:37:33.864641+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.865107+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.865123+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.865142+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.865290+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.865569+00:00", "trade", 8.95, 4.0]
["2026-08-27T16:37:33.865576+00:00", "trade", 8.95, 2.0]
["2026-08-27T16:37:33.865581+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:37:33.865636+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.865945+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.865970+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.866076+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.866150+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.866345+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.866957+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:33.891124+00:00", "trade", 8.95, 11.0]
["2026-08-27T16:37:33.975845+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:34.055103+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:34.278325+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:34.280312+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:34.280769+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:34.281253+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:34.298992+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:34.299452+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:34.333938+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:35.289199+00:00", "trade", 8.945, 600.0]
["2026-08-27T16:37:35.290000+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:35.348596+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:35.740387+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:35.907927+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:36.093610+00:00", "trade", 8.949, 500.0]
["2026-08-27T16:37:36.204734+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:36.205195+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:37.216463+00:00", "trade", 8.9418, 1.0]
["2026-08-27T16:37:38.317429+00:00", "trade", 8.95, 68.0]
["2026-08-27T16:37:38.317429+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:37:38.317431+00:00", "trade", 8.95, 137.0]
["2026-08-27T16:37:38.317839+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:38.317852+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:38.317863+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:38.317905+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:38.317930+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:38.317945+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:38.317990+00:00", "trade", 8.95, 4.0]
["2026-08-27T16:37:38.317998+00:00", "trade", 8.95, 2.0]
["2026-08-27T16:37:38.318007+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:38.318011+00:00", "trade", 8.95, 2.0]
["2026-08-27T16:37:38.318042+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:37:38.318049+00:00", "trade", 8.95, 4.0]
["2026-08-27T16:37:38.318065+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:37:38.318075+00:00", "trade", 8.95, 4.0]
["2026-08-27T16:37:38.318387+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:38.318394+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:38.319251+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:38.549671+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:39.574787+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:39.575241+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:39.769584+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:41.628735+00:00", "trade", 8.9487, 35.0]
["2026-08-27T16:37:43.891317+00:00", "trade", 8.9487, 18.0]
["2026-08-27T16:37:43.892474+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:43.892933+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:46.065656+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.392229+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:37:48.715344+00:00", "trade", 8.945, 571.0]
["2026-08-27T16:37:48.715390+00:00", "trade", 8.945, 571.0]
["2026-08-27T16:37:48.715490+00:00", "trade", 8.945, 571.0]
["2026-08-27T16:37:48.715617+00:00", "trade", 8.945, 58.0]
["2026-08-27T16:37:48.715627+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:37:48.715741+00:00", "trade", 8.945, 513.0]
["2026-08-27T16:37:48.716080+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.716204+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:37:48.716534+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.717127+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:37:48.717559+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:37:48.717851+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.719624+00:00", "trade", 8.945, 486.0]
["2026-08-27T16:37:48.728088+00:00", "trade", 8.9401, 6500.0]
["2026-08-27T16:37:48.728384+00:00", "trade", 8.94, 429.0]
["2026-08-27T16:37:48.729686+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.978768+00:00", "trade", 8.94, 300.0]
["2026-08-27T16:37:48.978779+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.978781+00:00", "trade", 8.94, 194.0]
["2026-08-27T16:37:48.979245+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.979254+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.979265+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.979274+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.979295+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.979304+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.979313+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.979321+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.979343+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.979646+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.979739+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.979761+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.979783+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:48.982970+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:49.076073+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:49.876584+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:37:49.876585+00:00", "trade", 8.94, 25.0]
["2026-08-27T16:37:49.877262+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:49.877270+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:49.877290+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:49.877303+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:49.877718+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:49.877739+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:49.979534+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:49.992113+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:37:51.145776+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:51.151245+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:51.181582+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:51.181898+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:51.182033+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:51.200168+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:51.606651+00:00", "trade", 8.9463, 600.0]
["2026-08-27T16:37:52.074002+00:00", "trade", 8.9464, 1000.0]
["2026-08-27T16:37:52.117497+00:00", "trade", 8.945, 600.0]
["2026-08-27T16:37:52.263170+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:53.276826+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:53.276854+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:53.277283+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:53.411322+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:55.015930+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:37:55.138049+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:37:55.138366+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:37:55.760715+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:55.761298+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:55.843607+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:56.543494+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:56.762062+00:00", "trade", 8.9374, 300.0]
["2026-08-27T16:37:56.852066+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:56.852466+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:58.184021+00:00", "trade", 8.95, 17.0]
["2026-08-27T16:37:58.184028+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:58.184485+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:58.589594+00:00", "trade", 8.9491, 600.0]
["2026-08-27T16:37:59.010769+00:00", "trade", 8.949, 181.0]
["2026-08-27T16:37:59.012416+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:37:59.260978+00:00", "trade", 8.949, 500.0]
["2026-08-27T16:37:59.935430+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:00.390048+00:00", "trade", 8.9377, 3.0]
["2026-08-27T16:38:00.815448+00:00", "trade", 8.9491, 600.0]
["2026-08-27T16:38:02.665223+00:00", "trade", 8.945, 500.0]
["2026-08-27T16:38:02.666321+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:02.666758+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:02.667222+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:02.782734+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:02.783188+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:03.113752+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:05.300658+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:05.304637+00:00", "trade", 8.9495, 20.0]
["2026-08-27T16:38:05.313806+00:00", "trade", 8.9495, 1.0]
["2026-08-27T16:38:06.409688+00:00", "trade", 8.9387, 200.0]
["2026-08-27T16:38:07.258590+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:08.315386+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:08.315687+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:08.316001+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:08.318505+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:08.380299+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:08.382191+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:08.923961+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:09.539065+00:00", "trade", 8.9414, 100.0]
["2026-08-27T16:38:09.539868+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:10.643015+00:00", "trade", 8.945, 50.0]
["2026-08-27T16:38:11.444306+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:11.444332+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:11.444353+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:11.444381+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:11.445006+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:11.446284+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:11.446743+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:12.086113+00:00", "trade", 8.945, 250.0]
["2026-08-27T16:38:19.123378+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:24.061022+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:24.061491+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:24.061867+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:38:24.302837+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:24.332642+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:38:25.913460+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:25.913809+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:26.833703+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:38:28.119607+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:38:28.908264+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:28.908270+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:28.908283+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:28.908741+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:31.113202+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:38:31.589742+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:31.589774+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:31.590240+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:31.954174+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:31.985792+00:00", "trade", 8.945, 280.0]
["2026-08-27T16:38:31.988259+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:32.551296+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:34.286147+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:34.286153+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:34.286596+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:34.290556+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:34.290585+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:34.291067+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:34.302056+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:34.302371+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:38:34.388812+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:34.434926+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:34.670274+00:00", "trade", 8.942, 200.0]
["2026-08-27T16:38:34.675434+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:34.750724+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:34.793841+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:35.420955+00:00", "trade", 8.945, 280.0]
["2026-08-27T16:38:35.421169+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:35.421932+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:35.955849+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:36.156875+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:38:36.586522+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:38:36.587117+00:00", "trade", 8.9401, 48.0]
["2026-08-27T16:38:36.587210+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:36.587232+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:36.587340+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:36.587424+00:00", "trade", 8.9401, 100.0]
["2026-08-27T16:38:36.587661+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:36.588006+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:38:36.588093+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:38:36.588379+00:00", "trade", 8.9401, 100.0]
["2026-08-27T16:38:36.588714+00:00", "trade", 8.9401, 100.0]
["2026-08-27T16:38:36.588851+00:00", "trade", 8.94, 1.0]
["2026-08-27T16:38:36.589659+00:00", "trade", 8.9401, 1.0]
["2026-08-27T16:38:36.592836+00:00", "trade", 8.94, 1.0]
["2026-08-27T16:38:36.594065+00:00", "trade", 8.9401, 1.0]
["2026-08-27T16:38:36.594127+00:00", "trade", 8.94, 48.0]
["2026-08-27T16:38:36.598026+00:00", "trade", 8.9401, 250.0]
["2026-08-27T16:38:36.598434+00:00", "trade", 8.94, 250.0]
["2026-08-27T16:38:36.603682+00:00", "trade", 8.94, 37.0]
["2026-08-27T16:38:36.605578+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:36.605608+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:36.949270+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:37.061679+00:00", "trade", 8.94, 17.0]
["2026-08-27T16:38:37.607306+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:38:37.700042+00:00", "trade", 8.945, 283.0]
["2026-08-27T16:38:38.132764+00:00", "trade", 8.9423, 600.0]
["2026-08-27T16:38:38.135221+00:00", "trade", 8.945, 600.0]
["2026-08-27T16:38:38.671509+00:00", "trade", 8.94, 3.0]
["2026-08-27T16:38:38.671785+00:00", "trade", 8.94, 32.0]
["2026-08-27T16:38:38.671788+00:00", "trade", 8.94, 65.0]
["2026-08-27T16:38:38.672224+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:38.672816+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:38.718750+00:00", "trade", 8.9412, 1000.0]
["2026-08-27T16:38:38.749474+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:38.749491+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:38.749674+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:38.872534+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:39.022132+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:39.167772+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:39.234113+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:39.262933+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:38:39.262933+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:39.263389+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:39.263426+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:39.263872+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:39.397814+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:39.671947+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:39.672007+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:39.673180+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:39.952310+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:40.402665+00:00", "trade", 8.945, 3.0]
["2026-08-27T16:38:40.425757+00:00", "trade", 8.945, 7.0]
["2026-08-27T16:38:40.611061+00:00", "trade", 8.945, 280.0]
["2026-08-27T16:38:40.611466+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:40.612601+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:40.613018+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:40.900692+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:41.418161+00:00", "trade", 8.941, 480.0]
["2026-08-27T16:38:41.450837+00:00", "trade", 8.9401, 181.0]
["2026-08-27T16:38:42.633816+00:00", "trade", 8.9409, 600.0]
["2026-08-27T16:38:42.983651+00:00", "trade", 8.9401, 1832.0]
["2026-08-27T16:38:43.487094+00:00", "trade", 8.945, 500.0]
["2026-08-27T16:38:43.522368+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:38:43.547431+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:44.092608+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:44.092706+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:44.092768+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:44.100882+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:44.188767+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:44.977808+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:38:44.977809+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:44.978311+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:45.135082+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:45.450540+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:45.893084+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:46.283542+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:47.122049+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:47.122272+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:47.171759+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:47.280927+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:47.573385+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:49.492746+00:00", "trade", 8.945, 300.0]
["2026-08-27T16:38:49.494083+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:49.603730+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:49.612776+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:49.700182+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:50.870453+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:50.871860+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:50.872332+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:50.949684+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:51.156985+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:38:51.233315+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:51.233777+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:51.291812+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:51.292263+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:52.278759+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:52.663409+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:55.109818+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:56.316260+00:00", "trade", 8.945, 15.0]
["2026-08-27T16:38:56.316780+00:00", "trade", 8.945, 30.0]
["2026-08-27T16:38:56.329940+00:00", "trade", 8.945, 18.0]
["2026-08-27T16:38:56.363768+00:00", "trade", 8.945, 12.0]
["2026-08-27T16:38:56.565701+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:56.566997+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:56.567460+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:56.608238+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:56.889813+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:57.333254+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:58.556929+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:58.557355+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:58.701001+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:38:59.779822+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:01.745060+00:00", "trade", 8.9401, 3000.0]
["2026-08-27T16:39:01.745829+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:01.746233+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:01.863642+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:02.289580+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:02.289582+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:02.290045+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:02.361065+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:03.109734+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:03.109768+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:03.528050+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:03.654843+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:03.719393+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:04.645678+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:06.156999+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:39:06.157812+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:06.402387+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:06.822367+00:00", "trade", 8.949, 500.0]
["2026-08-27T16:39:06.823164+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:06.823438+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:06.970570+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:06.971075+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:07.073112+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:07.315172+00:00", "trade", 8.945, 280.0]
["2026-08-27T16:39:07.359924+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:07.359927+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:08.508113+00:00", "trade", 8.9414, 143.0]
["2026-08-27T16:39:08.564245+00:00", "trade", 8.94, 1.0]
["2026-08-27T16:39:08.565003+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:08.902981+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:08.904249+00:00", "trade", 8.941, 400.0]
["2026-08-27T16:39:09.921540+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:09.922609+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:11.883178+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:11.901246+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:12.029867+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:12.195316+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:12.267801+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:12.267892+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:12.460124+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:12.460495+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:12.605967+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:12.838186+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:12.990715+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:14.218967+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:14.800663+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:14.802887+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:14.934197+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:14.934369+00:00", "trade", 8.94, 115.0]
["2026-08-27T16:39:14.934370+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:14.934371+00:00", "trade", 8.94, 600.0]
["2026-08-27T16:39:14.934372+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:39:14.934376+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:14.934376+00:00", "trade", 8.94, 382.0]
["2026-08-27T16:39:14.934389+00:00", "trade", 8.94, 35.0]
["2026-08-27T16:39:14.934393+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:14.934393+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:14.934398+00:00", "trade", 8.94, 200.0]
["2026-08-27T16:39:14.934399+00:00", "trade", 8.94, 65.0]
["2026-08-27T16:39:14.934401+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:14.934403+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:14.934414+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:14.934415+00:00", "trade", 8.94, 74.0]
["2026-08-27T16:39:14.934418+00:00", "trade", 8.94, 26.0]
["2026-08-27T16:39:14.934422+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:14.934422+00:00", "trade", 8.94, 74.0]
["2026-08-27T16:39:14.934425+00:00", "trade", 8.94, 26.0]
["2026-08-27T16:39:14.934425+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:14.934430+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:14.934430+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:14.934432+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:14.934435+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:14.934442+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:14.934465+00:00", "trade", 8.94, 25.0]
["2026-08-27T16:39:14.934488+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:14.934489+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:14.934491+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:39:14.934493+00:00", "trade", 8.94, 600.0]
["2026-08-27T16:39:14.934493+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:14.934493+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:14.934498+00:00", "trade", 8.94, 2.0]
["2026-08-27T16:39:14.934502+00:00", "trade", 8.94, 700.0]
["2026-08-27T16:39:14.934502+00:00", "trade", 8.94, 160.0]
["2026-08-27T16:39:14.934509+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:14.934523+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934536+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934544+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934544+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:14.934551+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:14.934551+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934559+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934567+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934576+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934583+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934590+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934612+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934659+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934687+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934751+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934759+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934767+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934851+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934880+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934944+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934958+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934981+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934993+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.934999+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.935027+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.935034+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.935054+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.935123+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.935130+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.935188+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.935205+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.935230+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.935289+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.935315+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.935323+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.935349+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.935524+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.935811+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.936051+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.937040+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.939145+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.939596+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.940438+00:00", "trade", 8.94, 1.0]
["2026-08-27T16:39:14.956702+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.969116+00:00", "trade", 8.935, 42.0]
["2026-08-27T16:39:14.969792+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.969845+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.977597+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:14.977650+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:15.028983+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:15.097875+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:15.180168+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:15.413024+00:00", "trade", 8.935, 200.0]
["2026-08-27T16:39:15.413805+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:15.462869+00:00", "trade", 8.9387, 50.0]
["2026-08-27T16:39:15.780431+00:00", "trade", 8.935, 8.0]
["2026-08-27T16:39:15.944007+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:16.206101+00:00", "trade", 8.9396, 134.0]
["2026-08-27T16:39:16.222366+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:16.278359+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:16.278427+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:16.278500+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:16.278896+00:00", "trade", 8.94, 33.0]
["2026-08-27T16:39:16.278936+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:39:16.278937+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:39:16.278938+00:00", "trade", 8.94, 282.0]
["2026-08-27T16:39:16.278998+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:16.279173+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:16.279180+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:16.279187+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:16.279193+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:16.279207+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:16.279214+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:16.279221+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:16.279227+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:16.279234+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:16.279438+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:16.279481+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.279486+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.279538+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:39:16.279540+00:00", "trade", 8.94, 14.0]
["2026-08-27T16:39:16.279590+00:00", "trade", 8.94, 89.0]
["2026-08-27T16:39:16.279601+00:00", "trade", 8.94, 11.0]
["2026-08-27T16:39:16.279647+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.279661+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.279681+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.279722+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.279730+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.279742+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.279784+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.279791+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.279798+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.279815+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.279839+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.279851+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.279873+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.279926+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.279945+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.279995+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.280002+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.280139+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.280260+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.280296+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.280579+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.280787+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.280798+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.283690+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.284680+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.285342+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.285349+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.285824+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.613743+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:16.613759+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:17.414632+00:00", "trade", 8.945, 400.0]
["2026-08-27T16:39:17.959483+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:17.959486+00:00", "trade", 8.94, 100.0]
["2026-08-27T16:39:17.959948+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:17.959999+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:17.960009+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:18.175996+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:18.422540+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:18.422668+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:18.422932+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:18.422992+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:18.423001+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:18.423045+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:18.423455+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:18.423463+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:18.457702+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:18.457724+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:18.480011+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:18.480470+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:18.482847+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:18.509839+00:00", "trade", 8.94, 287.0]
["2026-08-27T16:39:18.556004+00:00", "trade", 8.94, 211.0]
["2026-08-27T16:39:18.574189+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:18.601097+00:00", "trade", 8.94, 400.0]
["2026-08-27T16:39:18.605554+00:00", "trade", 8.94, 3.0]
["2026-08-27T16:39:18.605560+00:00", "trade", 8.94, 72.0]
["2026-08-27T16:39:18.605610+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:18.605617+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:18.605631+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:18.605637+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:18.605644+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:18.605650+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:18.605657+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:18.605664+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:18.605670+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:18.605677+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:18.605683+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:18.605690+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:18.605841+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:18.606042+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:18.606049+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:18.606115+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:18.606140+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:39:18.606142+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:39:18.606142+00:00", "trade", 8.94, 600.0]
["2026-08-27T16:39:18.606143+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.606199+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.606206+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.606214+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.606221+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.606241+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.606255+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.606262+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.606264+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.606268+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.606318+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.606324+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.606353+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.606604+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.606624+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.606732+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.606782+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.709139+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:39:18.709140+00:00", "trade", 8.935, 180.0]
["2026-08-27T16:39:18.759582+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.760204+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:18.803969+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:19.057204+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:19.057206+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:39:19.058071+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:19.489051+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:19.998356+00:00", "trade", 8.935, 400.0]
["2026-08-27T16:39:20.031675+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:20.031701+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:20.031713+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:20.031776+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:39:20.031777+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:39:20.031777+00:00", "trade", 8.94, 105.0]
["2026-08-27T16:39:20.032174+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:20.032264+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:20.032589+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:20.105120+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:20.207405+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:20.545704+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:39:20.546864+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:20.546921+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:20.559678+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:20.559908+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:20.560362+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:20.560412+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:20.571267+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:20.571330+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:20.689563+00:00", "trade", 8.9384, 500.0]
["2026-08-27T16:39:21.119987+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:22.416146+00:00", "trade", 8.9376, 100.0]
["2026-08-27T16:39:24.725303+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:24.737753+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:24.737769+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:24.737824+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:24.737876+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:24.738225+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:24.741152+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:24.741813+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:24.742051+00:00", "trade", 8.935, 8.0]
["2026-08-27T16:39:24.742419+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:24.850823+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:25.059835+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:25.143089+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:25.143982+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:25.144003+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:25.144463+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:25.460122+00:00", "trade", 8.935, 330.0]
["2026-08-27T16:39:25.475170+00:00", "trade", 8.939, 413.0]
["2026-08-27T16:39:25.495805+00:00", "trade", 8.935, 137.0]
["2026-08-27T16:39:25.815146+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:25.819414+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:25.819862+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:27.157534+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:27.157855+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:27.157994+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:27.158004+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:27.338378+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:27.720914+00:00", "trade", 8.9376, 10.0]
["2026-08-27T16:39:28.302710+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:28.305301+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:28.330914+00:00", "trade", 8.93, 500.0]
["2026-08-27T16:39:28.407276+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:28.408107+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:28.408181+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:28.420035+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:28.420099+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:28.809411+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:39:28.810794+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:28.811258+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:28.865656+00:00", "trade", 8.935, 99.0]
["2026-08-27T16:39:28.886206+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:29.071480+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:29.128837+00:00", "trade", 8.9399, 8.0]
["2026-08-27T16:39:29.340556+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:29.340625+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:29.341008+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:29.341082+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:29.355028+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:29.355102+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:29.376215+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:29.376286+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:29.393531+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:29.393594+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:30.035344+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:30.198577+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:30.414049+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:31.418752+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:31.419210+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:31.659145+00:00", "trade", 8.935, 5.0]
["2026-08-27T16:39:35.298892+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:35.299240+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:35.299250+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:35.299328+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:35.299386+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:35.381555+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:39:35.382242+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:35.385794+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:35.392473+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:35.488756+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:36.717574+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:36.795968+00:00", "trade", 8.9366, 500.0]
["2026-08-27T16:39:36.938535+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:36.938707+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:37.181662+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:39:37.181665+00:00", "trade", 8.94, 200.0]
["2026-08-27T16:39:37.181666+00:00", "trade", 8.94, 5.0]
["2026-08-27T16:39:37.182064+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:37.182088+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:37.182098+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:37.182113+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:37.182129+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:37.182170+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:37.182193+00:00", "trade", 8.94, 5.0]
["2026-08-27T16:39:37.182249+00:00", "trade", 8.94, 1.0]
["2026-08-27T16:39:37.182258+00:00", "trade", 8.94, 2.0]
["2026-08-27T16:39:37.182266+00:00", "trade", 8.94, 2.0]
["2026-08-27T16:39:37.182275+00:00", "trade", 8.94, 5.0]
["2026-08-27T16:39:37.182283+00:00", "trade", 8.94, 2.0]
["2026-08-27T16:39:37.182290+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:37.182524+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:37.183554+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:37.184029+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:37.184488+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:37.186599+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:37.322601+00:00", "trade", 8.9382, 500.0]
["2026-08-27T16:39:39.293409+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:39.293451+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:39.293487+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:39.297657+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:39.549016+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:39.613673+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:39:39.618185+00:00", "trade", 8.9399, 500.0]
["2026-08-27T16:39:39.618952+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:39.618964+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:39.646868+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:41.698777+00:00", "trade", 8.9399, 10.0]
["2026-08-27T16:39:42.449000+00:00", "trade", 8.9397, 500.0]
["2026-08-27T16:39:42.941698+00:00", "trade", 8.935, 500.0]
["2026-08-27T16:39:43.387995+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:43.388014+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:43.388036+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:43.388052+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:43.388065+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:43.388102+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:43.388157+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:43.388235+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:43.388245+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:43.388473+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:43.388715+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:43.389162+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:43.875006+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:43.875478+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:43.903592+00:00", "trade", 8.935, 10.0]
["2026-08-27T16:39:45.284122+00:00", "trade", 8.935, 50.0]
["2026-08-27T16:39:46.047470+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.047876+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.048006+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.051101+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.051110+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.051604+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.060888+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:39:46.060889+00:00", "trade", 8.94, 200.0]
["2026-08-27T16:39:46.061566+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.061587+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.061608+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.061659+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.061669+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.061676+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.062114+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.062319+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.066045+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.066512+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.066710+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.105696+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.144913+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.634001+00:00", "trade", 8.94, 900.0]
["2026-08-27T16:39:46.634682+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.634707+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.634723+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.634747+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.634756+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.634778+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.634793+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.634800+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.634814+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.635153+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.635179+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:46.804186+00:00", "trade", 8.935, 100.0]
["2026-08-27T16:39:47.011923+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:47.053337+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:47.688787+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:47.689106+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:47.689119+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:47.690170+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:47.944665+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:48.361609+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:48.692675+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:48.693149+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:49.004069+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:49.004076+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:49.701936+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:49.830875+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:50.149080+00:00", "trade", 8.9411, 200.0]
["2026-08-27T16:39:50.716127+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:50.747679+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:50.898335+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:50.898777+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:51.296671+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:51.297262+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:51.297730+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:51.486085+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:51.486539+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:51.738419+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:51.738426+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:51.738472+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:51.738542+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:51.898935+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:52.277770+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:52.752924+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:52.944657+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:53.022442+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:53.034735+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:53.034751+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:53.063322+00:00", "trade", 8.94, 17.0]
["2026-08-27T16:39:53.063327+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:53.064925+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:53.304153+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:53.304627+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:53.304942+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:53.370872+00:00", "quote", 8.93, 8.94]
["2026-08-27T16:39:53.370876+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:39:53.370964+00:00", "trade", 8.94, 300.0]
["2026-08-27T16:39:53.370990+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:53.371004+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:53.371010+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:53.371017+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:53.371024+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:53.371031+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:53.371037+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:53.371043+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:53.371050+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:53.371057+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:53.371078+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:53.371084+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:53.371085+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:53.371091+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:53.371098+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:53.371207+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:53.371213+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:53.371220+00:00", "quote", 8.94, 8.94]
["2026-08-27T16:39:53.371295+00:00", "trade", 8.94, 130.0]
["2026-08-27T16:39:53.371298+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:53.371299+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:39:53.371299+00:00", "trade", 8.94, 75.0]
["2026-08-27T16:39:53.371299+00:00", "trade", 8.94, 21.0]
["2026-08-27T16:39:53.371322+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:53.371350+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:53.371513+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:53.371537+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:53.371620+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:53.371706+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:53.371764+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:53.371777+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:53.372632+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:53.372649+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:53.372842+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:53.407367+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:53.449918+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:54.557324+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:54.558314+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:55.506361+00:00", "trade", 8.9401, 10.0]
["2026-08-27T16:39:57.531848+00:00", "trade", 8.945, 500.0]
["2026-08-27T16:39:58.034711+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:39:59.279110+00:00", "trade", 8.945, 500.0]
["2026-08-27T16:39:59.396211+00:00", "trade", 8.945, 1.0]
["2026-08-27T16:39:59.456017+00:00", "trade", 8.945, 99.0]
["2026-08-27T16:39:59.456965+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:00.018846+00:00", "trade", 8.9389, 154.0]
["2026-08-27T16:40:00.186139+00:00", "trade", 8.945, 19.0]
["2026-08-27T16:40:00.859899+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:40:00.859900+00:00", "trade", 8.945, 180.0]
["2026-08-27T16:40:01.313486+00:00", "trade", 8.9397, 16.0]
["2026-08-27T16:40:01.951114+00:00", "trade", 8.942, 97.0]
["2026-08-27T16:40:01.974430+00:00", "trade", 8.9423, 3.0]
["2026-08-27T16:40:02.997231+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:02.997677+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:02.997696+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:03.960869+00:00", "trade", 8.9377, 10.0]
["2026-08-27T16:40:04.123753+00:00", "trade", 8.945, 500.0]
["2026-08-27T16:40:04.274572+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:04.803814+00:00", "trade", 8.945, 500.0]
["2026-08-27T16:40:05.329123+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:05.329131+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:05.337455+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:40:05.474479+00:00", "trade", 8.9447, 500.0]
["2026-08-27T16:40:05.664228+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:05.664660+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:05.982365+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:05.982371+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:06.440954+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:40:06.568779+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:06.568809+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:06.569244+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:06.570674+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:40:06.627077+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:06.647086+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:06.647637+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:06.723815+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:06.967199+00:00", "trade", 8.945, 217.0]
["2026-08-27T16:40:07.198491+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:08.380464+00:00", "trade", 8.9379, 10.0]
["2026-08-27T16:40:09.614000+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:09.616589+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:09.840347+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:10.281357+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:10.603560+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:10.629105+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:10.629776+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:10.630251+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:10.630742+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:10.631255+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:11.015754+00:00", "trade", 8.9398, 1.0]
["2026-08-27T16:40:11.530511+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:11.530603+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:11.530972+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:11.531278+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:12.175652+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:40:12.176405+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:12.176471+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:12.176929+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:12.177062+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:12.177109+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:12.177260+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:12.177320+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:12.195511+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:12.195518+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:12.280095+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:12.280473+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:12.280485+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:12.280949+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:12.821549+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:12.821646+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:12.821799+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:13.015657+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:13.015723+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:13.016241+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:13.019127+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:13.019596+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:13.020055+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:13.284031+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:13.284384+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:13.285975+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:13.286425+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:13.286877+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:13.968961+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:13.969231+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:14.295841+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:14.296380+00:00", "trade", 8.945, 7.0]
["2026-08-27T16:40:14.296820+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:14.297054+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:14.297090+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:14.297116+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:14.297574+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:14.969743+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:15.072335+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:15.984623+00:00", "trade", 8.9388, 200.0]
["2026-08-27T16:40:16.351415+00:00", "trade", 8.9389, 18.0]
["2026-08-27T16:40:16.802047+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:17.003115+00:00", "trade", 8.9495, 20.0]
["2026-08-27T16:40:17.543150+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:17.644219+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:17.857263+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:18.436996+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:19.009328+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:19.010290+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:19.033633+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:19.309936+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:19.327918+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:19.348870+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:19.349196+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:19.349251+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:19.386616+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:19.387103+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:19.387113+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:19.387126+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:19.387575+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:19.459222+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:19.531852+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:20.046438+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:20.152410+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:20.152432+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:20.152535+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:20.507294+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:20.507875+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:20.997882+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:20.998232+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:21.221878+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:21.345739+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.146828+00:00", "trade", 8.9495, 100.0]
["2026-08-27T16:40:22.220785+00:00", "trade", 8.95, 54.0]
["2026-08-27T16:40:22.220789+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.221283+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.221703+00:00", "trade", 8.95, 36.0]
["2026-08-27T16:40:22.221723+00:00", "trade", 8.95, 12.0]
["2026-08-27T16:40:22.221727+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:40:22.221775+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.221883+00:00", "trade", 8.95, 26.0]
["2026-08-27T16:40:22.221885+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:40:22.221885+00:00", "trade", 8.95, 99.0]
["2026-08-27T16:40:22.222059+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.222146+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.222210+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.222266+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.222479+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.222530+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.222606+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.222624+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.222637+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.222918+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.222974+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.222988+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.231261+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.231986+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.446761+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.551430+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.551583+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.551938+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.552080+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:22.688372+00:00", "trade", 8.949, 500.0]
["2026-08-27T16:40:22.689100+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:23.062412+00:00", "trade", 8.9499, 500.0]
["2026-08-27T16:40:23.760167+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:26.162050+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:26.163901+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:26.164015+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:26.164312+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:26.166831+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:26.167441+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:26.515397+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:26.515886+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:26.516550+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:26.579021+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:26.579472+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:26.586623+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:27.110506+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:27.420566+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:27.421144+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:27.422035+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:27.524513+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:27.524538+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:27.524907+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:27.525009+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:27.525031+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:27.587264+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:27.587564+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:27.588786+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:27.863614+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:27.911633+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:29.097981+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:29.098634+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:29.937098+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:29.937555+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:29.984354+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:30.566154+00:00", "trade", 8.9487, 18.0]
["2026-08-27T16:40:30.566950+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:30.735121+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:30.839015+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:30.839118+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:31.938579+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:31.965213+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:31.965374+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:31.977807+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:32.489559+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:32.490646+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:32.491539+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:32.949610+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:34.705958+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:40:34.706015+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:40:34.706303+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:34.706311+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:34.706319+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:34.706325+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:34.706338+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:34.706344+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:34.706351+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:34.706358+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:34.706366+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:34.706373+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:34.706378+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:34.706379+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:34.706380+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:40:34.706382+00:00", "trade", 8.95, 400.0]
["2026-08-27T16:40:34.706382+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:40:34.706382+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:40:34.706382+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.706448+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:34.706483+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:34.706491+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.706556+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.706676+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.706690+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.706714+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.706734+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.706781+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.706837+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.706874+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.706981+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.707013+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.707028+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.707041+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.707441+00:00", "trade", 8.9499, 100.0]
["2026-08-27T16:40:34.707800+00:00", "trade", 8.9499, 75.0]
["2026-08-27T16:40:34.708029+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.708231+00:00", "trade", 8.9499, 1.0]
["2026-08-27T16:40:34.708476+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.708807+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.708820+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.708950+00:00", "trade", 8.9499, 400.0]
["2026-08-27T16:40:34.709254+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.709308+00:00", "trade", 8.9499, 75.0]
["2026-08-27T16:40:34.709664+00:00", "trade", 8.9499, 75.0]
["2026-08-27T16:40:34.710020+00:00", "trade", 8.9499, 4274.0]
["2026-08-27T16:40:34.710604+00:00", "trade", 8.95, 11.0]
["2026-08-27T16:40:34.711054+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:40:34.711060+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.711510+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.731780+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:34.969073+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:36.787933+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:40:36.787993+00:00", "trade", 8.95, 199.0]
["2026-08-27T16:40:36.788721+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:36.788732+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:36.790004+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:36.790350+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:36.815280+00:00", "trade", 8.955, 500.0]
["2026-08-27T16:40:36.815987+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:36.882432+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:36.900392+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:36.901844+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:36.902034+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:37.038550+00:00", "trade", 8.9537, 500.0]
["2026-08-27T16:40:37.306391+00:00", "trade", 8.955, 11.0]
["2026-08-27T16:40:37.306757+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:40:37.318231+00:00", "trade", 8.9501, 5000.0]
["2026-08-27T16:40:37.353120+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:40:37.353323+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:37.353402+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:37.353510+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:37.353622+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:37.355753+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:37.385453+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:38.139540+00:00", "trade", 8.955, 137.0]
["2026-08-27T16:40:38.685552+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:40:38.685553+00:00", "trade", 8.95, 25.0]
["2026-08-27T16:40:38.685559+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:38.685714+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:40:38.685714+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:38.685778+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:40:38.685878+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:40:38.686065+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:40:38.686088+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:40:38.686090+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:40:38.686090+00:00", "trade", 8.95, 6.0]
["2026-08-27T16:40:38.686091+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:38.686126+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:40:38.686126+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:40:38.686131+00:00", "quote", 8.94, 8.96]
["2026-08-27T16:40:38.686134+00:00", "trade", 8.95, 27.0]
["2026-08-27T16:40:38.686138+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686146+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686152+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686161+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686174+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686182+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686189+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686196+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686202+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686208+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686221+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686227+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686234+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686241+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686512+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686568+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686681+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686751+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686848+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686908+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686927+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.686950+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.687034+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.688294+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:38.792821+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:39.029300+00:00", "trade", 8.9436, 200.0]
["2026-08-27T16:40:39.104402+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:39.507529+00:00", "trade", 8.945, 100.0]
["2026-08-27T16:40:39.878425+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:39.879098+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:39.884743+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:39.884795+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:39.885026+00:00", "quote", 8.94, 8.95]
["2026-08-27T16:40:40.034260+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:40:40.034263+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:40:40.034363+00:00", "trade", 8.95, 37.0]
["2026-08-27T16:40:40.034378+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:40:40.034410+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:40.034427+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:40.034433+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:40.034440+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:40.034446+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:40.034453+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:40.034455+00:00", "trade", 8.95, 107.0]
["2026-08-27T16:40:40.034455+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:40:40.034455+00:00", "trade", 8.95, 75.0]
["2026-08-27T16:40:40.034455+00:00", "trade", 8.95, 200.0]
["2026-08-27T16:40:40.034460+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:40.034464+00:00", "trade", 8.95, 100.0]
["2026-08-27T16:40:40.034467+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:40.034473+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:40.034481+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:40.034489+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:40.034495+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:40.034515+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:40.034523+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:40.034529+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.034601+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.034761+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.034786+00:00", "quote", 8.95, 8.95]
["2026-08-27T16:40:40.034876+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.034885+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.034909+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.034948+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.034958+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.034973+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.034981+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.034990+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.035106+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.035166+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.035324+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.035375+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.035433+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.035561+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.035647+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.036702+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.038353+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.038380+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.039046+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.040220+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.578306+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:40:40.578997+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.579255+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.579510+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.615386+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.791662+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.819395+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.819849+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:40.970454+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:43.269018+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:43.269199+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:43.269289+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:43.269728+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:43.393610+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:43.393624+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:43.422157+00:00", "trade", 8.955, 413.0]
["2026-08-27T16:40:43.475473+00:00", "trade", 8.9501, 330.0]
["2026-08-27T16:40:48.199566+00:00", "trade", 8.955, 16.0]
["2026-08-27T16:40:49.185509+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:49.185981+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:49.334949+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:49.664608+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:50.054990+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:50.055016+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:50.055239+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:50.055487+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:50.924078+00:00", "trade", 8.955, 12.0]
["2026-08-27T16:40:50.925463+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:51.631691+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:40:52.587359+00:00", "trade", 8.955, 1000.0]
["2026-08-27T16:40:53.017663+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:53.018381+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:53.065506+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:40:53.065564+00:00", "trade", 8.955, 99.0]
["2026-08-27T16:40:53.066186+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:53.097355+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:53.097379+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:53.152875+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:54.330264+00:00", "trade", 8.9407, 183.0]
["2026-08-27T16:40:54.924224+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:57.046685+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:57.059063+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:59.574271+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:59.574297+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:59.574321+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:59.574473+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:59.574751+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:59.574778+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:59.710578+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:40:59.710626+00:00", "trade", 8.96, 25.0]
["2026-08-27T16:40:59.710628+00:00", "trade", 8.96, 10.0]
["2026-08-27T16:40:59.710628+00:00", "trade", 8.96, 5.0]
["2026-08-27T16:40:59.710659+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:40:59.710669+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:40:59.710676+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:40:59.710684+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:40:59.710698+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:40:59.710705+00:00", "trade", 8.96, 195.0]
["2026-08-27T16:40:59.710706+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:40:59.710712+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:40:59.710733+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:40:59.710774+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:40:59.710796+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:40:59.710804+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:40:59.710933+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.710998+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.711078+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.711116+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.711191+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.711202+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.711212+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.711247+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.711262+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.711335+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.711368+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.711384+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.711429+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.711446+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.711468+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.711580+00:00", "trade", 8.965, 133.0]
["2026-08-27T16:40:59.711585+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.712922+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.716390+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.716441+00:00", "trade", 8.96, 11.0]
["2026-08-27T16:40:59.719136+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.719155+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.745995+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:40:59.770442+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:00.282864+00:00", "trade", 8.965, 500.0]
["2026-08-27T16:41:00.407217+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:01.347258+00:00", "trade", 8.9464, 100.0]
["2026-08-27T16:41:01.348364+00:00", "trade", 8.9453, 100.0]
["2026-08-27T16:41:01.822478+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:01.917241+00:00", "trade", 8.965, 280.0]
["2026-08-27T16:41:01.917655+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:02.463504+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:41:02.464262+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:02.998406+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:03.520906+00:00", "trade", 8.941, 100.0]
["2026-08-27T16:41:04.619110+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:04.619131+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:04.619583+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:05.990788+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:05.991253+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:05.991735+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:06.156802+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:41:07.160581+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:07.160588+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:07.160762+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:07.160897+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:07.166725+00:00", "trade", 8.965, 280.0]
["2026-08-27T16:41:07.172806+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:07.173267+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:07.178785+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:07.411702+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:09.179545+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:10.162774+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:10.163240+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:10.374499+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:11.090906+00:00", "trade", 8.965, 80.0]
["2026-08-27T16:41:11.180192+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:11.211008+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:12.799964+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:12.800680+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:12.800743+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:12.801130+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:12.801198+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:13.533101+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:17.468421+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:18.141641+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:18.338611+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:18.361055+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:18.410855+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:18.411043+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:18.541783+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:18.542235+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:41:18.784643+00:00", "trade", 8.9699, 479.0]
["2026-08-27T16:41:19.547267+00:00", "trade", 8.9699, 1000.0]
["2026-08-27T16:41:20.776990+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:41:20.776991+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:41:20.777085+00:00", "trade", 8.97, 5.0]
["2026-08-27T16:41:20.777087+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:41:20.777087+00:00", "trade", 8.97, 274.0]
["2026-08-27T16:41:20.777107+00:00", "trade", 8.97, 1200.0]
["2026-08-27T16:41:20.777120+00:00", "trade", 8.97, 2.0]
["2026-08-27T16:41:20.777144+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:41:20.777159+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:41:20.777160+00:00", "trade", 8.97, 26.0]
["2026-08-27T16:41:20.777165+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:41:20.777171+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:41:20.777177+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:41:20.777184+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:41:20.777190+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:41:20.777197+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:41:20.777203+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:41:20.777209+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:41:20.777216+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:41:20.777223+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:41:20.777230+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:41:20.777244+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:41:20.777250+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:41:20.777256+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:41:20.777257+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.777263+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.777270+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.777526+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.777549+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.777559+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.777577+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.777583+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.777595+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.777644+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.777694+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.777711+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.777731+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.777741+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.777803+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.777812+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.777824+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.777837+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.777838+00:00", "trade", 8.98, 153.0]
["2026-08-27T16:41:20.778103+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.778315+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.778691+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.779133+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.781324+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.874975+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.947987+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:41:20.948790+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.948810+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:20.949242+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:21.320191+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:41:21.419316+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:21.419837+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:21.526022+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:22.016180+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:22.099616+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:22.099910+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:22.202935+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:22.385860+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:23.141505+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:23.141531+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:23.141750+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:23.141987+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:23.473549+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:24.083663+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:41:24.083665+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:41:24.083665+00:00", "trade", 8.98, 80.0]
["2026-08-27T16:41:24.083762+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:41:24.084067+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:24.084094+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:24.084145+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:24.084154+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:24.084170+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:24.084183+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:24.084534+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:24.084559+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:24.173646+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:41:24.210601+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:41:24.620585+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:41:24.748936+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:24.936809+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:41:26.158145+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:26.765094+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:26.765228+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:26.765245+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:26.765555+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:26.917222+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:26.917540+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:27.559494+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:27.560023+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:27.632409+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:27.632415+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:29.589328+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:30.336560+00:00", "trade", 8.975, 2.0]
["2026-08-27T16:41:30.337365+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:30.337825+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:30.532434+00:00", "trade", 8.98, 206.0]
["2026-08-27T16:41:30.532436+00:00", "trade", 8.98, 74.0]
["2026-08-27T16:41:30.532453+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:30.532841+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:30.532855+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:30.532898+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:30.532938+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:30.532956+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:30.533102+00:00", "trade", 8.98, 6.0]
["2026-08-27T16:41:30.533490+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:30.533937+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:30.534373+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:30.573316+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:41:31.321735+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:33.725804+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:34.073279+00:00", "trade", 8.98, 94.0]
["2026-08-27T16:41:34.073280+00:00", "trade", 8.98, 186.0]
["2026-08-27T16:41:34.073677+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:34.073785+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:34.074228+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:35.996909+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:35.997658+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:35.997770+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:35.998022+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:35.998143+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:35.998259+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:35.998649+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:36.006361+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:36.151929+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:41:36.152472+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:36.152483+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:36.152973+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:37.656648+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:37.657123+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:38.975975+00:00", "trade", 8.975, 99.0]
["2026-08-27T16:41:38.976570+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:38.976577+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:38.977304+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:38.977754+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:39.558718+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:39.738154+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:40.945398+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:40.947240+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:41.158144+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:41.208244+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:41.781259+00:00", "trade", 8.9797, 1.0]
["2026-08-27T16:41:41.795430+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:41.797794+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:41.800088+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:41.801165+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:42.068722+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:42.068991+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:42.561325+00:00", "trade", 8.9457, 1.0]
["2026-08-27T16:41:42.562119+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:42.562646+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:42.562849+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:42.751006+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:42.751204+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:41:42.751222+00:00", "trade", 8.98, 2.0]
["2026-08-27T16:41:42.751226+00:00", "trade", 8.98, 2.0]
["2026-08-27T16:41:42.751235+00:00", "trade", 8.975, 350.0]
["2026-08-27T16:41:42.751426+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:41:42.751435+00:00", "trade", 8.98, 2.0]
["2026-08-27T16:41:42.751443+00:00", "trade", 8.98, 5.0]
["2026-08-27T16:41:42.751450+00:00", "trade", 8.98, 3.0]
["2026-08-27T16:41:42.751503+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:42.751655+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:42.752069+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:42.752475+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:42.752583+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:42.753027+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:42.753043+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:42.753480+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:43.400315+00:00", "trade", 8.975, 280.0]
["2026-08-27T16:41:43.402159+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:47.246815+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:47.490374+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:47.490843+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:47.491917+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:47.511448+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:47.577665+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:47.578131+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:47.628744+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:47.628962+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:47.757338+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:47.873167+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:47.874293+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:48.004422+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:49.564899+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:49.564944+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:49.564985+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:49.565333+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:49.565396+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:49.565425+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:50.221000+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:50.222605+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:50.224629+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:50.225069+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:50.406588+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:50.406699+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:50.878947+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:51.499602+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:52.898775+00:00", "trade", 8.9464, 100.0]
["2026-08-27T16:41:52.900228+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:54.444886+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:54.688798+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:41:54.689283+00:00", "trade", 8.975, 4.0]
["2026-08-27T16:41:54.689921+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:55.190822+00:00", "trade", 8.98, 6.0]
["2026-08-27T16:41:55.190826+00:00", "trade", 8.98, 3.0]
["2026-08-27T16:41:55.199470+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:55.308962+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:55.309262+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:55.413430+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:55.695306+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:55.879850+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:55.879871+00:00", "trade", 8.98, 8.0]
["2026-08-27T16:41:55.879878+00:00", "trade", 8.98, 3.0]
["2026-08-27T16:41:55.879885+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:41:55.879887+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:55.879985+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:55.880448+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:57.292207+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:57.292308+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:57.292632+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:57.292640+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:57.292782+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:41:57.292789+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:00.323012+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:42:00.372493+00:00", "trade", 8.975, 101.0]
["2026-08-27T16:42:00.372585+00:00", "trade", 8.975, 50.0]
["2026-08-27T16:42:00.373230+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:00.764409+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:00.770504+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:00.969736+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:00.970235+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:05.733135+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:06.160275+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:42:07.211681+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:07.743112+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:07.743164+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:07.874484+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:42:07.874914+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:07.874999+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:07.875166+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:07.875269+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:07.875849+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:07.876310+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:09.410121+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:09.410148+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:09.706554+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:10.223318+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:10.387388+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:10.865837+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:11.737218+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:12.395051+00:00", "trade", 8.975, 280.0]
["2026-08-27T16:42:12.396046+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:12.873425+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:14.947312+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:15.042518+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:15.288243+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:16.199640+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:42:16.861518+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:16.863280+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:16.971425+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:17.881823+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:17.882197+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:18.798098+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:23.181759+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:23.182220+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:26.590648+00:00", "trade", 8.975, 28.0]
["2026-08-27T16:42:26.590840+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:42:28.685357+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:28.685821+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:34.160299+00:00", "trade", 8.98, 3.0]
["2026-08-27T16:42:34.161102+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:36.372072+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:36.372444+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:36.372542+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:38.332002+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:39.865453+00:00", "trade", 8.975, 4.0]
["2026-08-27T16:42:39.866256+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:41.132216+00:00", "trade", 8.978, 1018.0]
["2026-08-27T16:42:41.134127+00:00", "trade", 8.978, 1.0]
["2026-08-27T16:42:41.137471+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:42:41.485556+00:00", "trade", 8.9413, 112.0]
["2026-08-27T16:42:43.620929+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:43.911128+00:00", "trade", 8.9771, 111.0]
["2026-08-27T16:42:43.913354+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:42:44.132654+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:44.590277+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:44.590754+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:44.594816+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:47.926929+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:47.927400+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:47.927416+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:48.509734+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:42:55.400004+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:55.400474+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:55.521793+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:55.629601+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:56.068337+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:42:56.307374+00:00", "trade", 8.975, 30.0]
["2026-08-27T16:42:59.522414+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:02.246933+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:02.352241+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:02.639543+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:04.076114+00:00", "trade", 8.9701, 2146.0]
["2026-08-27T16:43:04.076904+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:04.077361+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:04.106621+00:00", "trade", 8.9795, 14.0]
["2026-08-27T16:43:04.810948+00:00", "trade", 8.975, 556.0]
["2026-08-27T16:43:04.812304+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:43:04.812818+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:04.814237+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:43:05.712990+00:00", "trade", 8.975, 50.0]
["2026-08-27T16:43:05.737695+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:05.738029+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:06.502005+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:06.502476+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:07.590710+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:09.520895+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:09.520902+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:09.520912+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:09.521279+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:09.521761+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:10.865307+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:12.359773+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:12.461798+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:12.462250+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:13.239301+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:13.239771+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:14.470204+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:14.575539+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:15.555336+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:15.555785+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:16.881605+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:16.882075+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:16.891028+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:19.078844+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:19.078870+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:19.473594+00:00", "trade", 8.975, 500.0]
["2026-08-27T16:43:19.473678+00:00", "trade", 8.97, 500.0]
["2026-08-27T16:43:21.593932+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:22.181438+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:22.181791+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:22.485595+00:00", "trade", 8.9787, 20.0]
["2026-08-27T16:43:22.486293+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:22.486387+00:00", "trade", 8.975, 2.0]
["2026-08-27T16:43:25.898643+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:26.159664+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:43:26.160138+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:27.726161+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:31.747121+00:00", "trade", 8.975, 200.0]
["2026-08-27T16:43:31.783293+00:00", "trade", 8.975, 400.0]
["2026-08-27T16:43:32.454351+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:32.455098+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:32.455563+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:33.040291+00:00", "trade", 8.9716, 2116.0]
["2026-08-27T16:43:33.292705+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:33.293181+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:33.584677+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:43:33.584677+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:33.585175+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:33.585201+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:33.585671+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:33.808121+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:37.040337+00:00", "trade", 8.9713, 10.0]
["2026-08-27T16:43:38.985718+00:00", "trade", 8.975, 10.0]
["2026-08-27T16:43:39.052136+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:40.308084+00:00", "trade", 8.975, 50.0]
["2026-08-27T16:43:41.341501+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:41.560719+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:41.561190+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:43.078410+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:44.071936+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:44.175942+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:45.937471+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:47.385100+00:00", "trade", 8.9703, 100.0]
["2026-08-27T16:43:47.385917+00:00", "trade", 8.975, 2.0]
["2026-08-27T16:43:47.751273+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:49.876141+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:50.249216+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:51.928525+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:51.928536+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:52.119873+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:43:52.902041+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:52.903188+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:52.923483+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:53.828213+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:54.616350+00:00", "trade", 8.972, 2.0]
["2026-08-27T16:43:57.278587+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:43:57.856443+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:57.856517+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:58.106896+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:58.189006+00:00", "trade", 8.975, 250.0]
["2026-08-27T16:43:58.718477+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:43:58.718478+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:43:58.725681+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:00.298483+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:02.495163+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:02.495405+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:02.496214+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:03.377021+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:03.406673+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:04.207122+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:04.905881+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:06.317073+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:07.895840+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:08.843686+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:08.843851+00:00", "trade", 8.98, 62.0]
["2026-08-27T16:44:08.843853+00:00", "trade", 8.98, 10.0]
["2026-08-27T16:44:08.843853+00:00", "trade", 8.98, 5.0]
["2026-08-27T16:44:08.844094+00:00", "trade", 8.98, 5.0]
["2026-08-27T16:44:08.844227+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:08.844510+00:00", "trade", 8.98, 21.0]
["2026-08-27T16:44:08.844523+00:00", "trade", 8.98, 142.0]
["2026-08-27T16:44:08.844525+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:44:08.844531+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:44:08.844542+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:44:08.844554+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:08.844558+00:00", "trade", 8.98, 137.0]
["2026-08-27T16:44:08.844801+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:08.845011+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:08.845356+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:08.846482+00:00", "trade", 8.98, 63.0]
["2026-08-27T16:44:08.846509+00:00", "trade", 8.98, 37.0]
["2026-08-27T16:44:08.852275+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:09.513528+00:00", "trade", 8.9757, 324.0]
["2026-08-27T16:44:09.749544+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:44:09.761816+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:09.803425+00:00", "trade", 8.9799, 211.0]
["2026-08-27T16:44:09.980329+00:00", "trade", 8.9799, 5000.0]
["2026-08-27T16:44:09.980403+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:44:09.980404+00:00", "trade", 8.98, 12.0]
["2026-08-27T16:44:09.980405+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:44:09.980407+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:44:09.980411+00:00", "trade", 8.98, 35.0]
["2026-08-27T16:44:09.980411+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:09.980772+00:00", "trade", 8.98, 2166.0]
["2026-08-27T16:44:09.980774+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:09.980802+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:09.980805+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:09.980808+00:00", "trade", 8.98, 1034.0]
["2026-08-27T16:44:09.980812+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:09.980819+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:09.980826+00:00", "trade", 8.98, 13.0]
["2026-08-27T16:44:09.980826+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.980833+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.980839+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.980846+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.980852+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.980859+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.980873+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.980880+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.980888+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.980896+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.980903+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.980909+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.980916+00:00", "trade", 8.98, 10.0]
["2026-08-27T16:44:09.980917+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.980928+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.980935+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.980956+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.980963+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.980971+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.980978+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.981029+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.981041+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.981049+00:00", "trade", 8.975, 2.0]
["2026-08-27T16:44:09.981115+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.981128+00:00", "trade", 8.98, 15.0]
["2026-08-27T16:44:09.981128+00:00", "trade", 8.98, 17.0]
["2026-08-27T16:44:09.981128+00:00", "trade", 8.98, 7.0]
["2026-08-27T16:44:09.981128+00:00", "trade", 8.98, 20.0]
["2026-08-27T16:44:09.981128+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981136+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:09.981140+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981142+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981164+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981167+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:44:09.981173+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:09.981175+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:44:09.981178+00:00", "trade", 8.98, 2000.0]
["2026-08-27T16:44:09.981182+00:00", "trade", 8.98, 72.0]
["2026-08-27T16:44:09.981187+00:00", "trade", 8.98, 18.0]
["2026-08-27T16:44:09.981190+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:44:09.981194+00:00", "trade", 8.98, 44.0]
["2026-08-27T16:44:09.981211+00:00", "trade", 8.98, 79.0]
["2026-08-27T16:44:09.981238+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981265+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981272+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981316+00:00", "trade", 8.98, 72.0]
["2026-08-27T16:44:09.981356+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981365+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981390+00:00", "trade", 8.98, 11.0]
["2026-08-27T16:44:09.981422+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981501+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981517+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981524+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981566+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981574+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981581+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981588+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981595+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:09.981595+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:44:09.981595+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981599+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:09.981604+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981614+00:00", "trade", 8.98, 500.0]
["2026-08-27T16:44:09.981619+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:09.981636+00:00", "trade", 8.985, 280.0]
["2026-08-27T16:44:09.981655+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:09.981716+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981760+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981795+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.981937+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:09.982012+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.982047+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.982062+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.982217+00:00", "trade", 8.985, 280.0]
["2026-08-27T16:44:09.982239+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.982463+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.982551+00:00", "trade", 8.985, 400.0]
["2026-08-27T16:44:09.982742+00:00", "trade", 8.98, 25.0]
["2026-08-27T16:44:09.982854+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.983146+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.983303+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.983339+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.983907+00:00", "trade", 8.98, 2.0]
["2026-08-27T16:44:09.984004+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.984023+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.984532+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.991213+00:00", "trade", 8.985, 37.0]
["2026-08-27T16:44:09.992250+00:00", "trade", 8.985, 2.0]
["2026-08-27T16:44:09.998055+00:00", "trade", 8.98, 2610.0]
["2026-08-27T16:44:09.998836+00:00", "trade", 8.98, 2.0]
["2026-08-27T16:44:09.998897+00:00", "trade", 8.98, 41.0]
["2026-08-27T16:44:09.999290+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.999442+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.999443+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:09.999444+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:44:09.999445+00:00", "trade", 8.98, 398.0]
["2026-08-27T16:44:09.999447+00:00", "trade", 8.98, 900.0]
["2026-08-27T16:44:09.999449+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.999456+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.999457+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:44:09.999463+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.999488+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:09.999500+00:00", "trade", 8.98, 29.0]
["2026-08-27T16:44:09.999507+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:09.999544+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:09.999566+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999572+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999579+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999585+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999599+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999603+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:09.999605+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999611+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999618+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999624+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999637+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999643+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999650+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999663+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999670+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999721+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999733+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999782+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999795+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999819+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:44:09.999819+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:44:09.999828+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:09.999829+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:09.999843+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:09.999966+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:09.999988+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:09.999995+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:10.000006+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:10.000036+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:10.000176+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:10.000216+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:10.000227+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:10.000320+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:10.000334+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:10.001573+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:10.001582+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:10.023881+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:10.024451+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:44:10.024919+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:10.341365+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:10.818582+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:11.305593+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:44:12.185157+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:12.197690+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:12.227050+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:12.227550+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:12.227806+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:12.228252+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:12.249012+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:12.249018+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:12.249044+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:12.416356+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:13.007018+00:00", "trade", 8.975, 300.0]
["2026-08-27T16:44:13.007080+00:00", "trade", 8.975, 700.0]
["2026-08-27T16:44:13.007395+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:13.007802+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:13.158656+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:13.546072+00:00", "trade", 8.975, 64.0]
["2026-08-27T16:44:13.546788+00:00", "trade", 8.975, 36.0]
["2026-08-27T16:44:16.358437+00:00", "trade", 8.98, 149.0]
["2026-08-27T16:44:16.358451+00:00", "trade", 8.98, 151.0]
["2026-08-27T16:44:16.358457+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:16.359212+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:16.498447+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:16.498454+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:16.498943+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:16.498953+00:00", "trade", 8.975, 1000.0]
["2026-08-27T16:44:17.122868+00:00", "trade", 8.975, 20.0]
["2026-08-27T16:44:18.273086+00:00", "trade", 8.975, 19.0]
["2026-08-27T16:44:18.274347+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:19.138459+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:19.611835+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:20.096197+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:20.140687+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:20.140694+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:20.140719+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:20.140728+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:20.140790+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:44:20.140791+00:00", "trade", 8.98, 205.0]
["2026-08-27T16:44:20.141205+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:20.141233+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:20.141270+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:20.141774+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:20.201837+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:20.229000+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:20.229815+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:20.495300+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:20.702562+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:21.603826+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:21.603828+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:21.604284+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:22.305116+00:00", "trade", 8.98, 154.0]
["2026-08-27T16:44:22.305295+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:22.305296+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:44:22.305297+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:22.305363+00:00", "trade", 8.98, 42.0]
["2026-08-27T16:44:22.305368+00:00", "trade", 8.98, 22.0]
["2026-08-27T16:44:22.305370+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:22.305374+00:00", "trade", 8.98, 79.0]
["2026-08-27T16:44:22.305375+00:00", "trade", 8.98, 29.0]
["2026-08-27T16:44:22.305376+00:00", "trade", 8.98, 3200.0]
["2026-08-27T16:44:22.305378+00:00", "trade", 8.98, 18.0]
["2026-08-27T16:44:22.305378+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:44:22.305486+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305492+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305499+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305505+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305512+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305525+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305532+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305546+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305552+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305558+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305565+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305574+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305581+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305588+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305594+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305601+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305613+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305620+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305627+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305633+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305653+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305660+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305662+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305673+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305681+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:44:22.305727+00:00", "trade", 8.98, 195.0]
["2026-08-27T16:44:22.305728+00:00", "trade", 8.98, 400.0]
["2026-08-27T16:44:22.305728+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:22.305729+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.305735+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.305817+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:44:22.305820+00:00", "trade", 8.98, 2000.0]
["2026-08-27T16:44:22.305827+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:22.305829+00:00", "trade", 8.98, 78.0]
["2026-08-27T16:44:22.305832+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:44:22.305836+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:44:22.305840+00:00", "trade", 8.98, 73.0]
["2026-08-27T16:44:22.305841+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.305843+00:00", "trade", 8.98, 149.0]
["2026-08-27T16:44:22.305855+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.305873+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.305897+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.305944+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.305968+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.306038+00:00", "trade", 8.985, 50.0]
["2026-08-27T16:44:22.306105+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.306120+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.306139+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.306157+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.306170+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:22.306228+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.306279+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.306584+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.306602+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.306626+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.306654+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.306789+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.306833+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.307037+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.307058+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.307193+00:00", "trade", 8.985, 763.0]
["2026-08-27T16:44:22.307214+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.307260+00:00", "trade", 8.985, 1200.0]
["2026-08-27T16:44:22.307331+00:00", "trade", 8.985, 500.0]
["2026-08-27T16:44:22.307365+00:00", "trade", 8.985, 571.0]
["2026-08-27T16:44:22.307373+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.307483+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.307597+00:00", "trade", 8.985, 763.0]
["2026-08-27T16:44:22.307602+00:00", "trade", 8.985, 763.0]
["2026-08-27T16:44:22.307604+00:00", "trade", 8.985, 1137.0]
["2026-08-27T16:44:22.307725+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.308411+00:00", "trade", 8.985, 763.0]
["2026-08-27T16:44:22.309164+00:00", "trade", 8.985, 763.0]
["2026-08-27T16:44:22.310352+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.310573+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.310579+00:00", "trade", 8.98, 3922.0]
["2026-08-27T16:44:22.310607+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.311339+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.313941+00:00", "trade", 8.985, 2600.0]
["2026-08-27T16:44:22.314168+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.314671+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:44:22.314672+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:44:22.314783+00:00", "trade", 8.985, 73.0]
["2026-08-27T16:44:22.314822+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:44:22.314823+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:44:22.314830+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:44:22.314883+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.315126+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.315140+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.315172+00:00", "trade", 8.985, 200.0]
["2026-08-27T16:44:22.315208+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.315216+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.315223+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.315264+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.315308+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.315607+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.320645+00:00", "trade", 8.989, 188.0]
["2026-08-27T16:44:22.326594+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.333506+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.354757+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.373269+00:00", "trade", 8.99, 500.0]
["2026-08-27T16:44:22.373281+00:00", "trade", 8.99, 400.0]
["2026-08-27T16:44:22.373281+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.373285+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:44:22.373378+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.373731+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.373767+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.373779+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.373790+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.373802+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.373829+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.373837+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.374217+00:00", "trade", 8.99, 57.0]
["2026-08-27T16:44:22.374235+00:00", "trade", 8.99, 3.0]
["2026-08-27T16:44:22.374235+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.374241+00:00", "trade", 8.99, 3.0]
["2026-08-27T16:44:22.374298+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.378541+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.378920+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:44:22.393753+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.508331+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:44:22.508393+00:00", "trade", 8.985, 137.0]
["2026-08-27T16:44:22.509122+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.509637+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.607024+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.607491+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:22.607940+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:24.196320+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:24.281590+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:44:24.281698+00:00", "trade", 8.99, 600.0]
["2026-08-27T16:44:24.281704+00:00", "trade", 8.99, 180.0]
["2026-08-27T16:44:24.281705+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:44:24.281709+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:44:24.281714+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:44:24.281736+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:44:24.281736+00:00", "trade", 8.99, 56.0]
["2026-08-27T16:44:24.281736+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:44:24.281767+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:44:24.281769+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:44:24.281776+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281790+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281797+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281804+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281807+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:44:24.281811+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281818+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281819+00:00", "trade", 8.99, 137.0]
["2026-08-27T16:44:24.281822+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:44:24.281822+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:44:24.281822+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:44:24.281824+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281826+00:00", "trade", 8.99, 150.0]
["2026-08-27T16:44:24.281828+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:44:24.281831+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281837+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281845+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281853+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281860+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281868+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281875+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281889+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281904+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281912+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281921+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281922+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281929+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281942+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.281954+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:24.282006+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:24.282114+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:24.282116+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:24.282156+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:24.282164+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:24.282259+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:24.282266+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:24.282276+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:24.282347+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:24.282465+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:24.282519+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:24.282530+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:24.282709+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:24.282911+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:24.283331+00:00", "trade", 8.99, 11.0]
["2026-08-27T16:44:24.283723+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:24.283730+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:24.382306+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:24.705774+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:44:24.826418+00:00", "trade", 8.9939, 50.0]
["2026-08-27T16:44:25.283282+00:00", "trade", 8.995, 10.0]
["2026-08-27T16:44:25.999882+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:26.000249+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:26.000399+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:26.098092+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:26.098155+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:26.885170+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:27.077954+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:27.111363+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:27.111837+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:27.134177+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:27.134181+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:44:27.134637+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:27.134655+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:27.134664+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:27.136108+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:27.542934+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:27.619257+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:28.073505+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:28.098658+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:28.161582+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:28.162048+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:28.274077+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:44:28.274079+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:44:28.274850+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:28.276335+00:00", "trade", 8.995, 42.0]
["2026-08-27T16:44:28.277523+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:44:28.283351+00:00", "trade", 8.995, 289.0]
["2026-08-27T16:44:28.417539+00:00", "trade", 8.995, 5000.0]
["2026-08-27T16:44:28.960596+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:44:28.961358+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:28.967493+00:00", "trade", 8.995, 175.0]
["2026-08-27T16:44:28.967554+00:00", "trade", 8.995, 175.0]
["2026-08-27T16:44:28.968229+00:00", "trade", 8.995, 175.0]
["2026-08-27T16:44:28.968267+00:00", "trade", 8.995, 350.0]
["2026-08-27T16:44:28.968283+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:28.968727+00:00", "trade", 8.995, 350.0]
["2026-08-27T16:44:28.968750+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:28.968763+00:00", "trade", 8.995, 350.0]
["2026-08-27T16:44:28.968783+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:28.968805+00:00", "trade", 8.995, 175.0]
["2026-08-27T16:44:28.969073+00:00", "trade", 8.995, 350.0]
["2026-08-27T16:44:29.364584+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:30.350099+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:30.350124+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:30.477922+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:30.477923+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:44:30.478422+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:30.526517+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:30.621921+00:00", "trade", 8.995, 1.0]
["2026-08-27T16:44:30.698475+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:30.698946+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:32.343099+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:32.344941+00:00", "trade", 8.995, 200.0]
["2026-08-27T16:44:33.021465+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:33.742043+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:33.742581+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:33.744455+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:33.744806+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:34.250238+00:00", "trade", 9.0, 54.0]
["2026-08-27T16:44:34.250905+00:00", "trade", 8.995, 2.0]
["2026-08-27T16:44:34.744710+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:34.777171+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:35.327260+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:35.339449+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:35.346210+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:36.042882+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:36.043485+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:36.043608+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:36.044167+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:36.409103+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:36.421574+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:36.421887+00:00", "trade", 8.995, 19.0]
["2026-08-27T16:44:36.422035+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:36.428781+00:00", "trade", 8.995, 11.0]
["2026-08-27T16:44:36.624594+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:36.874693+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:37.624146+00:00", "trade", 8.995, 70.0]
["2026-08-27T16:44:38.370847+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:39.968299+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:44:39.968301+00:00", "trade", 8.995, 180.0]
["2026-08-27T16:44:39.969265+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:40.082728+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:40.712821+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:40.714044+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:40.715056+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:44:40.715461+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:41.043614+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:41.044618+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:41.358627+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:41.359051+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:41.424880+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:41.428364+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:41.668905+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:41.772126+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:41.860284+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:41.861219+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:41.865872+00:00", "trade", 8.995, 280.0]
["2026-08-27T16:44:41.866245+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:41.866250+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:44:41.867069+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:42.460861+00:00", "trade", 9.0, 500.0]
["2026-08-27T16:44:42.460892+00:00", "trade", 8.995, 500.0]
["2026-08-27T16:44:43.006598+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:44:43.007937+00:00", "trade", 8.99, 26.0]
["2026-08-27T16:44:43.008714+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:43.009160+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:43.010098+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:43.028984+00:00", "trade", 8.99, 27.0]
["2026-08-27T16:44:43.402121+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:44:45.182964+00:00", "trade", 8.995, 1900.0]
["2026-08-27T16:44:45.183839+00:00", "trade", 8.995, 3100.0]
["2026-08-27T16:44:45.195784+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:44:45.195786+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:44:45.195787+00:00", "trade", 8.99, 32.0]
["2026-08-27T16:44:45.195789+00:00", "trade", 8.99, 38.0]
["2026-08-27T16:44:45.195792+00:00", "trade", 8.99, 567.0]
["2026-08-27T16:44:45.195807+00:00", "trade", 8.99, 33.0]
["2026-08-27T16:44:45.195808+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:44:45.195810+00:00", "trade", 8.99, 12.0]
["2026-08-27T16:44:45.195812+00:00", "trade", 8.99, 24.0]
["2026-08-27T16:44:45.195815+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:44:45.195816+00:00", "trade", 8.99, 16.0]
["2026-08-27T16:44:45.195819+00:00", "trade", 8.99, 4.0]
["2026-08-27T16:44:45.195819+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:44:45.195822+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:44:45.195956+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.195963+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.195970+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.195976+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.195983+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.195989+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.195995+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.196002+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.196009+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.196022+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.196028+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.196056+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.196063+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.196070+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.196077+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.196084+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.196088+00:00", "trade", 8.99, 28.0]
["2026-08-27T16:44:45.196090+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:44:45.196090+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.196093+00:00", "trade", 8.99, 35.0]
["2026-08-27T16:44:45.196096+00:00", "trade", 8.99, 6.0]
["2026-08-27T16:44:45.196104+00:00", "trade", 8.99, 6.0]
["2026-08-27T16:44:45.196106+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:44:45.196108+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.196350+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.196357+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.196370+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:44:45.196419+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:44:45.196421+00:00", "trade", 8.99, 150.0]
["2026-08-27T16:44:45.196421+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:44:45.196423+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:44:45.196426+00:00", "trade", 8.99, 1.0]
["2026-08-27T16:44:45.196428+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:44:45.196429+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:44:45.196430+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:44:45.196430+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196433+00:00", "trade", 8.99, 300.0]
["2026-08-27T16:44:45.196436+00:00", "trade", 8.99, 92.0]
["2026-08-27T16:44:45.196436+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:44:45.196437+00:00", "trade", 8.99, 2700.0]
["2026-08-27T16:44:45.196450+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:44:45.196555+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196560+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196567+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196574+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196606+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196641+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196651+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196658+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196676+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196679+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196685+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196692+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196706+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196712+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196719+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196752+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196775+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196781+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196788+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196801+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196828+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196893+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196932+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.196959+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.197009+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.197026+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.197072+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.197149+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.197187+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.197284+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.197530+00:00", "trade", 8.99, 40.0]
["2026-08-27T16:44:45.198017+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.205981+00:00", "trade", 8.985, 24.0]
["2026-08-27T16:44:45.206430+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.661167+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:44:45.780286+00:00", "trade", 8.98, 499.0]
["2026-08-27T16:44:45.780287+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.780742+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.780765+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.781190+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.781209+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.781231+00:00", "trade", 8.98, 8.0]
["2026-08-27T16:44:45.781237+00:00", "trade", 8.98, 3.0]
["2026-08-27T16:44:45.782699+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.800904+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:45.933927+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.294836+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.441834+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.441923+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.443046+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.443512+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.855351+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:44:46.855353+00:00", "trade", 8.98, 63.0]
["2026-08-27T16:44:46.855357+00:00", "trade", 8.98, 17.0]
["2026-08-27T16:44:46.855359+00:00", "trade", 8.98, 35.0]
["2026-08-27T16:44:46.855362+00:00", "trade", 8.98, 35.0]
["2026-08-27T16:44:46.855384+00:00", "trade", 8.98, 17.0]
["2026-08-27T16:44:46.855517+00:00", "trade", 8.9805, 479.0]
["2026-08-27T16:44:46.855543+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.855698+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.855745+00:00", "trade", 8.98, 64.0]
["2026-08-27T16:44:46.855746+00:00", "trade", 8.98, 138.0]
["2026-08-27T16:44:46.855754+00:00", "trade", 8.98, 35.0]
["2026-08-27T16:44:46.855800+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.855917+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.856009+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.856016+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.856043+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.856050+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.856334+00:00", "trade", 8.98, 19.0]
["2026-08-27T16:44:46.856536+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.856549+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.856561+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.856659+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.856766+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:46.857757+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:47.097856+00:00", "trade", 8.985, 147.0]
["2026-08-27T16:44:47.119417+00:00", "trade", 8.985, 64.0]
["2026-08-27T16:44:47.555523+00:00", "trade", 8.981, 324.0]
["2026-08-27T16:44:47.611819+00:00", "trade", 8.985, 154.0]
["2026-08-27T16:44:47.642120+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:47.642124+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:47.642556+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:47.643039+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:47.643044+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:47.643053+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:47.643161+00:00", "trade", 8.98, 11.0]
["2026-08-27T16:44:47.643823+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:47.644280+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:47.644300+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:47.644737+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:48.106252+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:48.210377+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:48.222762+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:48.247863+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:48.247865+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:44:48.248338+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:48.251209+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:48.352978+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:48.412112+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:44:48.412602+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:48.413075+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:48.531091+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:48.942238+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:48.942304+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:48.943591+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:48.988232+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:49.131623+00:00", "trade", 8.985, 55.0]
["2026-08-27T16:44:49.415701+00:00", "trade", 8.985, 11.0]
["2026-08-27T16:44:50.201029+00:00", "trade", 8.982, 394.0]
["2026-08-27T16:44:50.205711+00:00", "trade", 8.9823, 6.0]
["2026-08-27T16:44:50.631234+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:50.637143+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:50.672176+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:51.327143+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:51.327902+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:51.933115+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:51.961360+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:52.064940+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:53.600714+00:00", "trade", 8.985, 750.0]
["2026-08-27T16:44:53.957467+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:54.093974+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:54.094565+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:54.321300+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:54.321797+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:54.321867+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:54.322355+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:54.322433+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:54.322994+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:54.323138+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:54.323663+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:54.323681+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:54.453962+00:00", "trade", 8.985, 17.0]
["2026-08-27T16:44:55.780076+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:55.780085+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:55.784388+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:55.784400+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:59.677254+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:59.677724+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:59.706320+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:59.808642+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:59.813379+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:59.813834+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:59.813873+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:59.964554+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:44:59.987986+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.070444+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.071310+00:00", "trade", 8.98, 188.0]
["2026-08-27T16:45:00.220844+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.224496+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.303364+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.303805+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.337947+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.346599+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.347312+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.347322+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.347437+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.347778+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.347792+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.423816+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.424277+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.424313+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.461666+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.463316+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.463742+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.464208+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.492504+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.612227+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:45:00.615511+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.615514+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:45:00.615954+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.615968+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.616413+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.665816+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.666303+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.666676+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.666774+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.678368+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.678835+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.725618+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.726063+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.726508+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.744334+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.744341+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:00.831028+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:01.060121+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:01.457498+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:01.457556+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:01.457576+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:01.458009+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:01.458968+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:01.478517+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:01.603714+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:45:01.603714+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:01.603717+00:00", "trade", 8.98, 20.0]
["2026-08-27T16:45:01.603718+00:00", "trade", 8.98, 60.0]
["2026-08-27T16:45:01.603720+00:00", "trade", 8.98, 32.0]
["2026-08-27T16:45:01.603722+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:45:01.603724+00:00", "trade", 8.98, 113.0]
["2026-08-27T16:45:01.603734+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:01.603736+00:00", "trade", 8.98, 87.0]
["2026-08-27T16:45:01.603748+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:01.603836+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.603850+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.603857+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.603863+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.603870+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.603876+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.603883+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.603890+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.603902+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.603909+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.604035+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.604080+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.604118+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:45:01.604126+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.604214+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.604278+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.604340+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.604352+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.604366+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.604376+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:45:01.604378+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.604393+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:01.604441+00:00", "trade", 8.98, 70.0]
["2026-08-27T16:45:01.604441+00:00", "trade", 8.98, 30.0]
["2026-08-27T16:45:01.604441+00:00", "trade", 8.98, 28.0]
["2026-08-27T16:45:01.604441+00:00", "trade", 8.98, 9.0]
["2026-08-27T16:45:01.604441+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:01.604487+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:01.604503+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:01.604565+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:01.604572+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:01.604578+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:01.604592+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:01.604607+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:01.604613+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:01.604674+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:01.604708+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:01.604878+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:01.604897+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:01.605097+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:01.610803+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:02.221084+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:03.173407+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:05.022231+00:00", "trade", 8.98, 6.0]
["2026-08-27T16:45:05.022326+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:06.900799+00:00", "trade", 8.9765, 500.0]
["2026-08-27T16:45:08.205580+00:00", "trade", 8.9799, 1.0]
["2026-08-27T16:45:10.929271+00:00", "trade", 8.9868, 200.0]
["2026-08-27T16:45:11.624756+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:11.625215+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:11.944193+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:11.944219+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:12.580631+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.862963+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:45:14.863194+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.863241+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.863407+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.863424+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.863458+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.863702+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.863852+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.864691+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.866959+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.889861+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:45:14.889862+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:45:14.889934+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:45:14.889936+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:45:14.890065+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.890132+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.890141+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.890148+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.890157+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.890165+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.890170+00:00", "trade", 8.98, 28.0]
["2026-08-27T16:45:14.890172+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.890174+00:00", "trade", 8.98, 21.0]
["2026-08-27T16:45:14.890179+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.890188+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:45:14.890193+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:14.890310+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:14.890320+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:14.890327+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:14.890334+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:14.890341+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:14.890356+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:14.890363+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:14.890370+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:14.890385+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:14.890392+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:14.890410+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:14.890416+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:14.890423+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:14.890431+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:14.890475+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:45:14.890477+00:00", "trade", 8.98, 166.0]
["2026-08-27T16:45:14.890477+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:45:14.890479+00:00", "trade", 8.98, 194.0]
["2026-08-27T16:45:14.890482+00:00", "trade", 8.98, 38.0]
["2026-08-27T16:45:14.890485+00:00", "trade", 8.98, 14.0]
["2026-08-27T16:45:14.890485+00:00", "trade", 8.98, 6.0]
["2026-08-27T16:45:14.890542+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:45:14.890544+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:45:14.890634+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.890654+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.890661+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.890693+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.890721+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.890766+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.890779+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.890798+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.890806+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.890813+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.890829+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.890939+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.891067+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.891082+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.891147+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.891403+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.892340+00:00", "trade", 8.98, 10.0]
["2026-08-27T16:45:14.893584+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.893596+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.893631+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.893873+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.894433+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.894583+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.895143+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:14.898935+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:15.023199+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:15.023262+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:15.144211+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:15.154496+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:15.207234+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:15.207691+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:15.409633+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:45:15.612223+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:45:16.679233+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:16.679258+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:16.781973+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:19.818290+00:00", "trade", 8.985, 651.0]
["2026-08-27T16:45:20.717309+00:00", "trade", 8.985, 26.0]
["2026-08-27T16:45:21.637193+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:21.639619+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:23.884825+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:23.885339+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:24.190136+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:24.196351+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:24.290151+00:00", "trade", 8.9903, 1.0]
["2026-08-27T16:45:24.374399+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:24.374837+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:24.478516+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:25.445243+00:00", "trade", 8.985, 110.0]
["2026-08-27T16:45:25.750108+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:25.776150+00:00", "trade", 8.985, 11.0]
["2026-08-27T16:45:25.776616+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.497724+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.498187+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.498427+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.498637+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.498647+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.498900+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.499041+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.499419+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.499434+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.501428+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.502992+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.537307+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.537840+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.537874+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.538452+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.538910+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.542448+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.595405+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.601937+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.694737+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.722481+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.722947+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:26.823128+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:27.804304+00:00", "trade", 8.985, 21.0]
["2026-08-27T16:45:27.804878+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:29.160233+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:29.163870+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:29.164114+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:29.165153+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:29.168060+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:29.174835+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:29.175317+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:29.268445+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:30.612419+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:45:32.091102+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:32.091569+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:32.091603+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:32.092107+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:32.092562+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:32.224862+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:32.225318+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:33.004741+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:33.004754+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:33.004772+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:33.005218+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:33.205370+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:33.207494+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:33.370140+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:33.370153+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:33.370624+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:33.965206+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:33.965671+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:33.965701+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:33.966122+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:33.966569+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:34.891647+00:00", "trade", 8.98, 33.0]
["2026-08-27T16:45:34.892127+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:35.490603+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:45:35.490605+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:45:35.490606+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:45:35.490610+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:45:35.490610+00:00", "trade", 8.98, 27.0]
["2026-08-27T16:45:35.490691+00:00", "trade", 8.98, 21.0]
["2026-08-27T16:45:35.490697+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:35.490704+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:35.490710+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:35.490717+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:35.490730+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:35.490737+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:35.490744+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:35.490758+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:35.490764+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:35.490778+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:35.490785+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:35.491006+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:35.491012+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:35.491025+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:35.491053+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:35.491060+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:35.491068+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:45:35.491070+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:45:35.491070+00:00", "trade", 8.98, 59.0]
["2026-08-27T16:45:35.491071+00:00", "trade", 8.98, 2.0]
["2026-08-27T16:45:35.491075+00:00", "trade", 8.98, 7.0]
["2026-08-27T16:45:35.491077+00:00", "trade", 8.98, 18.0]
["2026-08-27T16:45:35.491079+00:00", "trade", 8.98, 7.0]
["2026-08-27T16:45:35.491079+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:45:35.491082+00:00", "trade", 8.98, 20.0]
["2026-08-27T16:45:35.491082+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:35.491084+00:00", "trade", 8.98, 600.0]
["2026-08-27T16:45:35.491087+00:00", "trade", 8.98, 3.0]
["2026-08-27T16:45:35.491087+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:45:35.491087+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:35.491088+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:45:35.491188+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:35.491195+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:35.491204+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:35.491218+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:35.491225+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:35.491250+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:35.491281+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:35.491289+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:35.491290+00:00", "trade", 8.98, 17.0]
["2026-08-27T16:45:35.491550+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:35.491602+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:35.491683+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:35.491705+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:35.491763+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:35.492151+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:35.507775+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:35.507800+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:35.523726+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:36.033714+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:36.033737+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:45:36.387067+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:36.387663+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:36.388052+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:36.388076+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:37.218614+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:37.664103+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:37.679700+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:37.680194+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:37.842655+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:37.842682+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:37.843348+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:37.843404+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:37.843872+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:38.452995+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:38.680132+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:45:38.680629+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:38.680639+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:38.680656+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:38.703945+00:00", "trade", 8.98, 5.0]
["2026-08-27T16:45:38.710877+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:40.291367+00:00", "trade", 8.98, 16.0]
["2026-08-27T16:45:40.303940+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:40.407460+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:40.407570+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:40.747842+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:40.747889+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:40.747923+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:40.747933+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:41.493122+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:41.729142+00:00", "trade", 8.975, 4400.0]
["2026-08-27T16:45:41.729493+00:00", "trade", 8.9799, 600.0]
["2026-08-27T16:45:41.729971+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:41.729988+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:41.730190+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:41.730312+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:41.730459+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:41.731930+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:42.126962+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:42.207652+00:00", "trade", 8.975, 200.0]
["2026-08-27T16:45:42.271680+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:42.685832+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:45:42.822892+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:43.023086+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:45:43.023542+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:45:43.023911+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:45:43.023935+00:00", "trade", 8.98, 26.0]
["2026-08-27T16:45:43.024243+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:43.024278+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:45:43.024331+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:43.024346+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:43.024361+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:43.025574+00:00", "trade", 8.9785, 100.0]
["2026-08-27T16:45:43.025666+00:00", "trade", 8.9785, 100.0]
["2026-08-27T16:45:43.025934+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:43.026026+00:00", "trade", 8.9785, 100.0]
["2026-08-27T16:45:43.026436+00:00", "trade", 8.9785, 100.0]
["2026-08-27T16:45:43.026695+00:00", "trade", 8.9785, 26.0]
["2026-08-27T16:45:43.027057+00:00", "trade", 8.9785, 74.0]
["2026-08-27T16:45:43.241923+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:43.242659+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:43.294149+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:43.673990+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:43.674450+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:44.837375+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:44.837823+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:45.526558+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:45.527023+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:46.448497+00:00", "trade", 8.979, 200.0]
["2026-08-27T16:45:47.287698+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:47.297991+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:47.298004+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:47.298451+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:48.844778+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:48.844992+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:48.845820+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:48.846269+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:49.700082+00:00", "trade", 8.98, 575.0]
["2026-08-27T16:45:50.178342+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:45:50.179147+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:50.179613+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:51.048270+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:51.048729+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:51.049195+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:51.173799+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:52.199170+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:52.199631+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:52.201097+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:52.366064+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:52.366079+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:52.388733+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:53.822497+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:53.834349+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:53.834836+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:53.835282+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:53.835291+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:53.835765+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:53.836226+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:53.836249+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:53.836702+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:55.271711+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:55.273268+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:55.273727+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:55.273735+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:55.379848+00:00", "trade", 8.98, 350.0]
["2026-08-27T16:45:55.380330+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:55.380802+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:55.380816+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:55.380901+00:00", "trade", 8.98, 350.0]
["2026-08-27T16:45:55.380904+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:56.683110+00:00", "trade", 8.9778, 17.0]
["2026-08-27T16:45:59.048716+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:59.049204+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:59.216909+00:00", "trade", 8.98, 21.0]
["2026-08-27T16:45:59.216912+00:00", "trade", 8.98, 29.0]
["2026-08-27T16:45:59.216914+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:59.216917+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:59.216927+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:59.216934+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:59.216941+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:59.216948+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:59.216954+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:45:59.216965+00:00", "trade", 8.98, 71.0]
["2026-08-27T16:45:59.216968+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:59.216975+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:59.216976+00:00", "trade", 8.98, 84.0]
["2026-08-27T16:45:59.216980+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:45:59.216988+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:59.216995+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:59.217002+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:59.217009+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:59.217016+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:59.217022+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:59.217028+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:59.217042+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:59.217063+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:59.217070+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:59.217076+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:59.217084+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:59.217091+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:59.217171+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:59.217237+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:45:59.217275+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:45:59.217276+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:45:59.217276+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:59.217411+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:59.217425+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:59.217433+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:59.217450+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:59.217473+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:59.217487+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:59.217709+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:59.217728+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:59.218734+00:00", "trade", 8.99, 910.0]
["2026-08-27T16:45:59.218818+00:00", "trade", 8.99, 390.0]
["2026-08-27T16:45:59.219276+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:59.222356+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:59.227219+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:59.328978+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:45:59.695079+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:45:59.760714+00:00", "trade", 8.985, 99.0]
["2026-08-27T16:45:59.761650+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:00.387546+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:00.387772+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:02.115174+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:02.115279+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:02.161240+00:00", "trade", 8.985, 117.0]
["2026-08-27T16:46:02.538733+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:02.539655+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:03.800178+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:03.800630+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:03.801390+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:46:04.269640+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:04.319178+00:00", "trade", 8.9825, 39.0]
["2026-08-27T16:46:05.164453+00:00", "trade", 8.985, 27.0]
["2026-08-27T16:46:06.064866+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:07.981539+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:08.326482+00:00", "trade", 8.9623, 300.0]
["2026-08-27T16:46:08.521475+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:09.417031+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:10.215969+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:10.218508+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:11.255224+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:12.586369+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:14.058075+00:00", "trade", 8.9816, 1758.0]
["2026-08-27T16:46:14.601107+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:46:14.703314+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:14.703518+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:15.519955+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:15.519972+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:15.519987+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:17.677900+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:17.895386+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:18.631421+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:18.632756+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:18.633270+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:18.668493+00:00", "trade", 8.9801, 234.0]
["2026-08-27T16:46:21.921110+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:21.922742+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:22.260831+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:22.928624+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:46:22.928625+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:46:22.928647+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:22.928723+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:22.929004+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:22.929089+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:22.929119+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:22.929129+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:22.929186+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:23.555005+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:23.555906+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:23.718000+00:00", "trade", 8.985, 9.0]
["2026-08-27T16:46:24.015259+00:00", "trade", 8.9871, 300.0]
["2026-08-27T16:46:24.019804+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.019876+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.020001+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.020149+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.365452+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.457074+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.457084+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.457098+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.457519+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.458015+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.458757+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.512373+00:00", "trade", 8.985, 598.0]
["2026-08-27T16:46:24.513125+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.513177+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.513632+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.515660+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.643706+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.643729+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.644001+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.644047+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.644152+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.644210+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.644218+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.644260+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.644273+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.644635+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.644647+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.644857+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.645935+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:24.653605+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:25.049485+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:46:25.050266+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:26.444258+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:26.973781+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:27.248249+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:27.453903+00:00", "trade", 8.985, 18.0]
["2026-08-27T16:46:27.625187+00:00", "trade", 8.9634, 200.0]
["2026-08-27T16:46:28.848503+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:46:28.848504+00:00", "trade", 8.98, 5.0]
["2026-08-27T16:46:28.848987+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:28.849030+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:28.849053+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:28.849062+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:28.849466+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:28.849516+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:28.849542+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:28.853758+00:00", "trade", 8.985, 4.0]
["2026-08-27T16:46:28.859304+00:00", "trade", 8.985, 50.0]
["2026-08-27T16:46:30.498255+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:30.498341+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:30.499541+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:30.600034+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:30.829435+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:30.837717+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:46:32.619488+00:00", "trade", 8.985, 43.0]
["2026-08-27T16:46:32.709136+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:32.745711+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:34.427701+00:00", "trade", 8.985, 4.0]
["2026-08-27T16:46:34.428509+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:34.635440+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:34.670177+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:46:34.674680+00:00", "trade", 8.985, 6.0]
["2026-08-27T16:46:36.889965+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:36.898674+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:36.899017+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:36.899298+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:46:36.899360+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:46:36.900156+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:36.900353+00:00", "trade", 8.98, 175.0]
["2026-08-27T16:46:36.901066+00:00", "trade", 8.98, 25.0]
["2026-08-27T16:46:39.514537+00:00", "trade", 8.98, 400.0]
["2026-08-27T16:46:40.430037+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:46:42.016796+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:42.017065+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:42.017134+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:42.017151+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:42.017160+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:42.212298+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:42.340086+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:42.340539+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:42.440877+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:42.441341+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:43.787320+00:00", "trade", 8.985, 500.0]
["2026-08-27T16:46:45.612333+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:46:46.420428+00:00", "trade", 8.985, 250.0]
["2026-08-27T16:46:47.549756+00:00", "trade", 8.985, 12.0]
["2026-08-27T16:46:47.550088+00:00", "trade", 8.99, 1.0]
["2026-08-27T16:46:48.692456+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:48.702506+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:48.740543+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:48.793421+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:48.805363+00:00", "trade", 8.9814, 14.0]
["2026-08-27T16:46:48.827211+00:00", "trade", 8.9814, 1.0]
["2026-08-27T16:46:49.730515+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:46:49.785907+00:00", "trade", 8.9814, 1.0]
["2026-08-27T16:46:51.176825+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:51.177298+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:51.177430+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:51.177444+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:51.177600+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:51.178053+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:51.178838+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:51.178904+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:51.179300+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:51.271796+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:51.848031+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:52.505599+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:54.200189+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:54.643275+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:54.643733+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:55.632341+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:55.632807+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:55.637747+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:56.249789+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:56.423921+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:57.267740+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:46:57.267741+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:46:57.267743+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:46:57.267744+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:46:57.267749+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:46:57.267749+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:46:57.267752+00:00", "trade", 8.98, 600.0]
["2026-08-27T16:46:57.267752+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:46:57.267849+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:57.267850+00:00", "trade", 8.98, 20.0]
["2026-08-27T16:46:57.267855+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:57.267862+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:57.267865+00:00", "trade", 8.98, 21.0]
["2026-08-27T16:46:57.267868+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:57.267871+00:00", "trade", 8.98, 1900.0]
["2026-08-27T16:46:57.267872+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:46:57.267875+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:46:57.267876+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:57.267881+00:00", "trade", 8.98, 77.0]
["2026-08-27T16:46:57.267883+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:57.267896+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:57.267903+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:57.267909+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:57.267916+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:57.267932+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:57.267936+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:46:57.267939+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:46:57.267939+00:00", "trade", 8.98, 6.0]
["2026-08-27T16:46:57.267939+00:00", "trade", 8.98, 2700.0]
["2026-08-27T16:46:57.267940+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:46:57.267943+00:00", "trade", 8.98, 800.0]
["2026-08-27T16:46:57.267946+00:00", "trade", 8.98, 52.0]
["2026-08-27T16:46:57.267947+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.267953+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.267968+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.267975+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.267982+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.267989+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.267996+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.268005+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.268013+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.268019+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.268026+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.268032+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.268039+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.268046+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.268052+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.268072+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.268078+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.268085+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.268087+00:00", "trade", 8.98, 50.0]
["2026-08-27T16:46:57.268091+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.268098+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:46:57.268155+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.268230+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.268261+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.268501+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.268531+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.268606+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.268617+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.268630+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.268816+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.268872+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.269047+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.269455+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.269768+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.269896+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.272344+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.285517+00:00", "trade", 8.975, 27.0]
["2026-08-27T16:46:57.387283+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.387309+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.468259+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.482122+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.482147+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.541597+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.760895+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.761439+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:57.958500+00:00", "trade", 8.9829, 100.0]
["2026-08-27T16:46:58.036405+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:58.036900+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:59.365884+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:59.411754+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:59.412202+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:59.626274+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:59.626742+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:59.941436+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:59.941962+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:46:59.942414+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:00.557115+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:00.557472+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:00.557583+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:00.557605+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:00.558013+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:00.558106+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:00.612246+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:47:01.137429+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:01.212968+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:01.297592+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:01.297660+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:01.298031+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:01.298071+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:01.298146+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:01.298478+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:01.298510+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:01.298522+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:01.322278+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:01.424817+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:01.425248+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:01.527931+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:01.528320+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:02.675232+00:00", "trade", 8.975, 29.0]
["2026-08-27T16:47:03.246244+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:03.246685+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:03.350848+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:03.351821+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:04.633678+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:04.633698+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:04.634112+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:04.634125+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:04.650092+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:04.701592+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:04.838207+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:04.904459+00:00", "trade", 8.97, 6.0]
["2026-08-27T16:47:05.056854+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:05.333958+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:07.288617+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:07.773453+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:07.773509+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:07.773637+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:07.774057+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:07.774084+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:07.783476+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:11.343859+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:11.344015+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:12.283438+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:12.283887+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:12.685346+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:13.378499+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:14.006331+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:14.007259+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:14.164197+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:14.281032+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:14.281921+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:14.284961+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:14.287576+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:14.288031+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:14.288523+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:14.289791+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:14.330299+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:14.379990+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:15.037625+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:15.038075+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:15.350858+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:15.351299+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:15.453255+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:15.455871+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:15.632176+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:15.663259+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:15.969166+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:16.047816+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:16.429710+00:00", "trade", 8.9705, 4.0]
["2026-08-27T16:47:16.594335+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:16.594819+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:16.697119+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:17.258252+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:17.260603+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:17.262692+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:17.263929+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:17.264388+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:17.312072+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:18.108578+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:18.109033+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:18.684218+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:19.850437+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:22.022923+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:47:22.022925+00:00", "trade", 8.97, 20.0]
["2026-08-27T16:47:22.022928+00:00", "trade", 8.97, 5.0]
["2026-08-27T16:47:22.023602+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:22.023630+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:22.023658+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:22.023690+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:22.023698+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:22.024201+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:22.196152+00:00", "trade", 8.975, 4.0]
["2026-08-27T16:47:23.539102+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:23.539845+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:26.146412+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:26.146875+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:26.157543+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:26.188696+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:26.448185+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:27.772296+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:27.772813+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:28.233382+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:47:28.233896+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:28.233912+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:28.233922+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:28.234357+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:28.281215+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:28.281659+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:28.796702+00:00", "trade", 8.975, 60.0]
["2026-08-27T16:47:29.740414+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:29.741548+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:31.299451+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:31.299518+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:31.299980+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:31.553789+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:31.554249+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:32.297972+00:00", "trade", 8.9709, 2000.0]
["2026-08-27T16:47:32.298747+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:32.298791+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:32.299271+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:32.300011+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:32.587117+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:47:32.587544+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:32.587576+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:32.588086+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:32.588397+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:33.018796+00:00", "trade", 8.975, 33.0]
["2026-08-27T16:47:33.019195+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:33.019360+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:33.019627+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:33.145919+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:34.748297+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:34.749250+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:36.001927+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:36.003132+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:36.485551+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:36.485751+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:36.687332+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:47:36.687662+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:47:36.687663+00:00", "trade", 8.97, 3795.0]
["2026-08-27T16:47:36.687664+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:47:36.687666+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:47:36.687667+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:47:36.687670+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:47:36.687672+00:00", "trade", 8.97, 27.0]
["2026-08-27T16:47:36.687673+00:00", "trade", 8.97, 40.0]
["2026-08-27T16:47:36.687677+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:36.687680+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:36.687697+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:36.687749+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:36.687755+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:47:36.687759+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:47:36.687759+00:00", "trade", 8.97, 53.0]
["2026-08-27T16:47:36.687759+00:00", "trade", 8.97, 11.0]
["2026-08-27T16:47:36.687762+00:00", "trade", 8.97, 300.0]
["2026-08-27T16:47:36.687768+00:00", "trade", 8.97, 7.0]
["2026-08-27T16:47:36.687768+00:00", "trade", 8.97, 20.0]
["2026-08-27T16:47:36.687769+00:00", "trade", 8.97, 7.0]
["2026-08-27T16:47:36.687773+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:36.687783+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:36.687790+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:36.687794+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:36.687797+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:36.687810+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:36.687816+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:36.687823+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:36.687829+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:36.687837+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:36.687844+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:36.687851+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:36.687881+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:36.687887+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.687971+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.687988+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.688112+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.688142+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.688188+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.688298+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.688304+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.688322+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.688386+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.688410+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.688425+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.688441+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.688453+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.688565+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.688647+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.689709+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.692183+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:47:36.692489+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.692503+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.692598+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.693193+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.927005+00:00", "trade", 8.97, 172.0]
["2026-08-27T16:47:36.927014+00:00", "trade", 8.97, 28.0]
["2026-08-27T16:47:36.927144+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:47:36.927707+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.927746+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:47:36.927816+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.927948+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.928042+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:47:36.928064+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.928074+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:47:36.928107+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:47:36.928136+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:47:36.928169+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:47:36.928196+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:47:36.928810+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.928884+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:36.929027+00:00", "trade", 8.9689, 100.0]
["2026-08-27T16:47:36.929259+00:00", "trade", 8.9689, 28.0]
["2026-08-27T16:47:36.929551+00:00", "trade", 8.9689, 100.0]
["2026-08-27T16:47:36.929776+00:00", "trade", 8.9689, 172.0]
["2026-08-27T16:47:36.929977+00:00", "trade", 8.9689, 100.0]
["2026-08-27T16:47:36.930234+00:00", "trade", 8.9689, 100.0]
["2026-08-27T16:47:36.930453+00:00", "trade", 8.9689, 200.0]
["2026-08-27T16:47:36.930782+00:00", "trade", 8.9689, 100.0]
["2026-08-27T16:47:36.930950+00:00", "trade", 8.9689, 100.0]
["2026-08-27T16:47:36.931142+00:00", "trade", 8.9689, 100.0]
["2026-08-27T16:47:36.931390+00:00", "trade", 8.965, 600.0]
["2026-08-27T16:47:37.021704+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:37.098500+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:37.098940+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:37.099408+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:37.166106+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:37.166594+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:37.288669+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:37.289006+00:00", "trade", 8.97, 44.0]
["2026-08-27T16:47:37.289012+00:00", "trade", 8.97, 14.0]
["2026-08-27T16:47:37.289238+00:00", "quote", 8.96, 8.98]
["2026-08-27T16:47:37.289297+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:37.289335+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:37.289343+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:37.289346+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:37.289437+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:37.289492+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:37.289574+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:37.289590+00:00", "trade", 8.97, 17.0]
["2026-08-27T16:47:37.289591+00:00", "trade", 8.97, 9.0]
["2026-08-27T16:47:37.289607+00:00", "trade", 8.97, 9.0]
["2026-08-27T16:47:37.289616+00:00", "trade", 8.97, 4.0]
["2026-08-27T16:47:37.289701+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:47:37.289753+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:37.289824+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:37.289916+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:37.290247+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:37.299641+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:37.299666+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:37.299922+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:37.299949+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:37.307812+00:00", "trade", 8.97, 11.0]
["2026-08-27T16:47:37.308093+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:37.308099+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:37.308120+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:38.071746+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:39.486973+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:47:39.487438+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:47:39.487442+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:39.487456+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:39.487464+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:39.487471+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:39.487478+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:39.487484+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:39.487493+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:47:39.487575+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:39.487601+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:39.487924+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:39.488015+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:39.488082+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:39.488373+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:39.488407+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:39.488868+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:39.489206+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:40.929401+00:00", "trade", 8.965, 25.0]
["2026-08-27T16:47:40.939649+00:00", "trade", 8.965, 25.0]
["2026-08-27T16:47:40.978974+00:00", "trade", 8.965, 150.0]
["2026-08-27T16:47:41.384142+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:41.575662+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:47:41.576827+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:41.577279+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:42.083554+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:42.250391+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:42.844716+00:00", "trade", 8.9685, 200.0]
["2026-08-27T16:47:43.212798+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:43.287638+00:00", "trade", 8.961, 250.0]
["2026-08-27T16:47:43.303804+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:44.175890+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:44.175893+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:44.175901+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:44.176257+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:44.176300+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:44.176306+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:44.176327+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:44.176348+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:44.176391+00:00", "trade", 8.965, 20.0]
["2026-08-27T16:47:44.176408+00:00", "trade", 8.965, 7.0]
["2026-08-27T16:47:44.176412+00:00", "trade", 8.965, 15.0]
["2026-08-27T16:47:44.176416+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:44.176424+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:44.176440+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:44.176461+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:44.176778+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:44.176858+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:44.176870+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:44.178189+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:44.293422+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:44.392281+00:00", "trade", 8.9699, 445.0]
["2026-08-27T16:47:44.917086+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:45.124659+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:45.562493+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:45.562611+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:45.610760+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:45.622181+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:45.935051+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:46.258758+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:46.577818+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:47.229844+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:47:47.231031+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:47.231179+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:47.504001+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:48.031199+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:48.032821+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:48.133439+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:48.381230+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:48.484477+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:48.689285+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:48.689415+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:48.722298+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:49.086433+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:49.218586+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:49.643835+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:51.016544+00:00", "trade", 8.9735, 2.0]
["2026-08-27T16:47:51.089890+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:51.459710+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:51.616140+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:51.618631+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:51.934417+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:52.095471+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:52.312220+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:52.448718+00:00", "trade", 8.965, 42.0]
["2026-08-27T16:47:53.020149+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:53.020645+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:53.020774+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:47:53.124720+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:53.125186+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:53.176899+00:00", "trade", 8.96, 7.0]
["2026-08-27T16:47:53.177673+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:53.807642+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:53.938026+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:54.062487+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:56.866796+00:00", "trade", 8.9704, 600.0]
["2026-08-27T16:47:57.183890+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:47:57.183892+00:00", "trade", 8.96, 25.0]
["2026-08-27T16:47:57.184571+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:57.184578+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:57.184598+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:57.184686+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:57.185127+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:57.267205+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:57.267225+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:57.324177+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:57.401304+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:57.914091+00:00", "trade", 8.961, 445.0]
["2026-08-27T16:47:57.934045+00:00", "trade", 8.965, 17.0]
["2026-08-27T16:47:57.934474+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:57.934987+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:58.258812+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:58.330726+00:00", "trade", 8.96, 10.0]
["2026-08-27T16:47:58.330727+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:47:58.330728+00:00", "trade", 8.96, 89.0]
["2026-08-27T16:47:58.331783+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:59.208528+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:59.711529+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:59.724820+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:59.742701+00:00", "trade", 8.96, 25.0]
["2026-08-27T16:47:59.743092+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:59.743136+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:59.743158+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:59.743361+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:59.743649+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:47:59.743817+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:00.394833+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:00.397654+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:00.397662+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:00.398103+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:00.398134+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:00.474906+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:00.475372+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:00.475810+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:00.481850+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:00.560269+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:00.597263+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:00.612262+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:48:00.613609+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:01.029682+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:01.072686+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:01.367348+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:01.367808+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:01.512230+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:01.512630+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:01.512905+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:01.513102+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:01.513566+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:01.550270+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:01.550474+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:01.550563+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:01.550671+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:01.550916+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:03.684195+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:04.041845+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:04.041908+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:04.041933+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:04.080154+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:04.080193+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:04.446555+00:00", "trade", 8.965, 280.0]
["2026-08-27T16:48:04.447326+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:04.633440+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:04.688415+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:04.688883+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:04.981336+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:48:04.982072+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:05.085913+00:00", "trade", 8.965, 10.0]
["2026-08-27T16:48:06.905165+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:07.413684+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:07.431444+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:07.431893+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:08.051654+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:08.052113+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:08.053430+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:08.335508+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:08.640939+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:09.098145+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:09.882964+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:48:09.882965+00:00", "trade", 8.97, 10.0]
["2026-08-27T16:48:09.882965+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:48:09.882966+00:00", "trade", 8.97, 95.0]
["2026-08-27T16:48:09.883066+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:09.883074+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:09.883362+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:09.883372+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:09.883386+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:09.883419+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:09.883451+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:09.883476+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:11.358114+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:48:11.360623+00:00", "trade", 8.965, 399.0]
["2026-08-27T16:48:12.341849+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:12.750220+00:00", "trade", 8.97, 5.0]
["2026-08-27T16:48:12.750221+00:00", "trade", 8.97, 4.0]
["2026-08-27T16:48:12.750263+00:00", "trade", 8.97, 4.0]
["2026-08-27T16:48:12.750274+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:48:12.750622+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:12.750684+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:12.750691+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:12.751000+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:12.751007+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:12.751082+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:13.958237+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:14.176912+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:14.176937+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:14.177415+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:14.177461+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:14.177468+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:14.177906+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:14.208843+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:14.209302+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:15.157640+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:16.887137+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:16.887591+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:16.887599+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:17.532829+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:17.727986+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:17.728453+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:20.079825+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:21.786534+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:21.787033+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:22.943989+00:00", "trade", 8.97, 91.0]
["2026-08-27T16:48:22.943993+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:48:22.943993+00:00", "trade", 8.97, 114.0]
["2026-08-27T16:48:22.944393+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:22.944447+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:22.944483+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:22.944514+00:00", "trade", 8.97, 28.0]
["2026-08-27T16:48:22.944524+00:00", "trade", 8.97, 2.0]
["2026-08-27T16:48:22.944531+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:48:22.944887+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:22.944915+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:22.944973+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:22.945462+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:22.962265+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:22.963494+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:24.022760+00:00", "trade", 8.97, 400.0]
["2026-08-27T16:48:24.022760+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:24.650125+00:00", "trade", 8.9737, 200.0]
["2026-08-27T16:48:25.815711+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:25.917017+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.063750+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.063847+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.063876+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.064385+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.078255+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.155921+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.155943+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.265327+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.453372+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:48:27.453776+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:48:27.453785+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:48:27.454523+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.506295+00:00", "trade", 8.97, 26.0]
["2026-08-27T16:48:27.506471+00:00", "trade", 8.97, 700.0]
["2026-08-27T16:48:27.506547+00:00", "trade", 8.97, 64.0]
["2026-08-27T16:48:27.506656+00:00", "trade", 8.97, 700.0]
["2026-08-27T16:48:27.507022+00:00", "trade", 8.97, 1474.0]
["2026-08-27T16:48:27.507140+00:00", "trade", 8.9696, 200.0]
["2026-08-27T16:48:27.508184+00:00", "trade", 8.97, 700.0]
["2026-08-27T16:48:27.508193+00:00", "trade", 8.97, 600.0]
["2026-08-27T16:48:27.508198+00:00", "trade", 8.97, 900.0]
["2026-08-27T16:48:27.508202+00:00", "trade", 8.97, 2500.0]
["2026-08-27T16:48:27.508215+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:48:27.508225+00:00", "trade", 8.97, 1700.0]
["2026-08-27T16:48:27.508230+00:00", "trade", 8.97, 700.0]
["2026-08-27T16:48:27.508251+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508282+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508298+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508372+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508521+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508536+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508650+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508667+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508691+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508692+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508699+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508728+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508734+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508743+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508797+00:00", "trade", 8.97, 69.0]
["2026-08-27T16:48:27.508798+00:00", "trade", 8.97, 41.0]
["2026-08-27T16:48:27.508798+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508812+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508846+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508850+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508876+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508889+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.508905+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.509174+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.509184+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.509197+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.509221+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.509227+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.509274+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.509352+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.510121+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.510573+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.510803+00:00", "trade", 8.97, 300.0]
["2026-08-27T16:48:27.512682+00:00", "trade", 8.97, 26.0]
["2026-08-27T16:48:27.514200+00:00", "trade", 8.97, 13800.0]
["2026-08-27T16:48:27.514578+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.561215+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.595958+00:00", "trade", 8.965, 900.0]
["2026-08-27T16:48:27.654848+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.655284+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.703762+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:48:27.703844+00:00", "trade", 8.965, 764.0]
["2026-08-27T16:48:27.703902+00:00", "trade", 8.965, 278.0]
["2026-08-27T16:48:27.757011+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.757455+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.913542+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.914089+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:27.914097+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:28.017064+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:28.328986+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:28.371908+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:29.749252+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:29.749723+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:29.752183+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:29.756774+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:29.758103+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:29.758565+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:29.888406+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:29.962693+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:29.992798+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:48:29.993483+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:30.314253+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:30.349507+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:30.442160+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:30.442623+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:30.597785+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:31.239964+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:31.241224+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:34.612108+00:00", "trade", 8.97, 46.0]
["2026-08-27T16:48:34.612596+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:34.612615+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:34.613055+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:34.613107+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:34.715358+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:34.737080+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:34.737138+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:34.856239+00:00", "trade", 8.965, 150.0]
["2026-08-27T16:48:34.857013+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:34.857462+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:34.912458+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:34.912919+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:35.021268+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:35.260894+00:00", "trade", 8.9614, 3.0]
["2026-08-27T16:48:35.261257+00:00", "trade", 8.9614, 1.0]
["2026-08-27T16:48:36.178947+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:39.336745+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:39.838947+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:39.839466+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:40.469025+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:40.469669+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:40.470132+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:40.470600+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:41.012011+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:41.013803+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:41.014300+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:41.182301+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:42.272103+00:00", "trade", 8.97, 20.0]
["2026-08-27T16:48:42.272105+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:42.593666+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:42.621162+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:42.621890+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:42.621911+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:42.739097+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:43.616661+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:48:43.860378+00:00", "trade", 8.9796, 100.0]
["2026-08-27T16:48:44.230459+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:44.237731+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:44.278695+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:44.302262+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:44.637404+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:44.638097+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:44.638113+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:44.647577+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:44.775640+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:44.798252+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:45.195372+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:45.196169+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:45.196180+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:45.292494+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:45.641466+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:45.644254+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:46.142232+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:46.372443+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:46.372729+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:46.902672+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:47.023388+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:47.023952+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:47.079748+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:47.525544+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:47.526219+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:47.627783+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:47.718887+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:47.758106+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:47.761283+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:47.864515+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:49.418421+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:49.586802+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:49.587253+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:50.489144+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:50.489601+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:50.603181+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:50.603677+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:50.604127+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:50.714217+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:48:50.715016+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:50.715487+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:51.270284+00:00", "trade", 8.97, 328.0]
["2026-08-27T16:48:51.274544+00:00", "trade", 8.961, 467.0]
["2026-08-27T16:48:51.376241+00:00", "trade", 8.969, 137.0]
["2026-08-27T16:48:52.243257+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:52.243281+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:52.243721+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:52.244346+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:52.253804+00:00", "trade", 8.9718, 120.0]
["2026-08-27T16:48:52.593406+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:52.594483+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:52.594497+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:52.595496+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:52.595942+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:52.743540+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:53.773249+00:00", "trade", 8.965, 5.0]
["2026-08-27T16:48:56.898610+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:56.899083+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:56.899108+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:56.899121+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:56.899866+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:48:57.049523+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:48:57.049816+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:48:57.049882+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:48:57.049899+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:48:57.049916+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:48:57.049918+00:00", "trade", 8.97, 217.0]
["2026-08-27T16:48:57.049923+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:48:57.049944+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:48:57.049953+00:00", "trade", 8.97, 34.0]
["2026-08-27T16:48:57.049953+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:48:57.049955+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:48:57.049955+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:48:57.049955+00:00", "trade", 8.97, 24.0]
["2026-08-27T16:48:57.049959+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:48:57.049960+00:00", "trade", 8.97, 13.0]
["2026-08-27T16:48:57.049964+00:00", "trade", 8.97, 13.0]
["2026-08-27T16:48:57.049964+00:00", "trade", 8.97, 4.0]
["2026-08-27T16:48:57.049964+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:48:57.049966+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:48:57.049967+00:00", "trade", 8.97, 8.0]
["2026-08-27T16:48:57.049971+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:48:57.049981+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:48:57.049988+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:48:57.049995+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:48:57.050001+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:48:57.050012+00:00", "trade", 8.97, 10.0]
["2026-08-27T16:48:57.050031+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:48:57.050071+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:48:57.050081+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:57.050088+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:57.050142+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:57.050253+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:57.050266+00:00", "trade", 8.975, 25.0]
["2026-08-27T16:48:57.050278+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:57.050285+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:57.050381+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:57.050398+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:57.050411+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:57.050578+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:57.050960+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:57.051758+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:57.052256+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:57.054258+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:57.606238+00:00", "trade", 8.9676, 200.0]
["2026-08-27T16:48:57.847934+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:58.349533+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:58.350006+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:58.419891+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:58.676168+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:58.676182+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:58.751639+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:59.218830+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:59.280052+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:59.321338+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:59.376350+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:59.376372+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:48:59.828439+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:48:59.829242+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:00.000770+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:00.167656+00:00", "trade", 8.9692, 200.0]
["2026-08-27T16:49:00.449997+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:00.450102+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:00.450450+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:01.052340+00:00", "trade", 8.97, 328.0]
["2026-08-27T16:49:01.053049+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:01.120744+00:00", "trade", 8.97, 137.0]
["2026-08-27T16:49:01.212575+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:01.240851+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:01.241019+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:01.684239+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:01.971904+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:02.217180+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:02.511039+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:02.739672+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:02.739874+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:02.747877+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:02.748327+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:02.771541+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:02.771558+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:03.101446+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:03.834278+00:00", "trade", 8.975, 400.0]
["2026-08-27T16:49:03.846512+00:00", "trade", 8.97, 28.0]
["2026-08-27T16:49:04.560880+00:00", "trade", 8.9702, 38.0]
["2026-08-27T16:49:04.561909+00:00", "trade", 8.9701, 77.0]
["2026-08-27T16:49:04.572418+00:00", "trade", 8.97, 300.0]
["2026-08-27T16:49:04.837806+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:49:04.837864+00:00", "trade", 8.97, 48.0]
["2026-08-27T16:49:04.838634+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:04.838667+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:04.839129+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:49:04.845966+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:04.855986+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:04.856449+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:05.567100+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:05.567114+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:07.472820+00:00", "trade", 8.975, 905.0]
["2026-08-27T16:49:07.843502+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:07.844651+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:07.855742+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:08.567273+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:09.439153+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:49:09.635099+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:10.012445+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:10.012471+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:10.012486+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:10.012502+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:10.012967+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:10.393829+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:12.988288+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:12.988745+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:12.988761+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:13.391509+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:13.391523+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:14.593584+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:14.594076+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:14.594548+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:14.594560+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:14.595046+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:14.606400+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:14.606841+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:14.608418+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:14.652967+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:14.699919+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:14.699955+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:14.741990+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:14.757601+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:14.954598+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:49:14.954599+00:00", "trade", 8.97, 25.0]
["2026-08-27T16:49:14.954988+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:14.955008+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:14.955095+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:14.955296+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:15.006949+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:15.021202+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:15.777435+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:15.777735+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:19.482499+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:19.483090+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:19.487353+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:20.183644+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:20.184116+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:20.530387+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:20.530848+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:20.612387+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:21.001640+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:22.501023+00:00", "trade", 8.975, 27.0]
["2026-08-27T16:49:23.034303+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:49:23.034304+00:00", "trade", 8.97, 6.0]
["2026-08-27T16:49:23.034306+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:49:23.034307+00:00", "trade", 8.97, 18.0]
["2026-08-27T16:49:23.035019+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:23.035048+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:23.035486+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:23.037336+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:23.826874+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:23.827359+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:23.965157+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:24.212292+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:24.426476+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:24.431548+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:24.432902+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:25.242613+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:49:25.381459+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:49:25.381460+00:00", "trade", 8.97, 300.0]
["2026-08-27T16:49:25.381462+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:49:25.381464+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:49:25.381588+00:00", "trade", 8.97, 20.0]
["2026-08-27T16:49:25.381589+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:49:25.381592+00:00", "trade", 8.97, 22.0]
["2026-08-27T16:49:25.381625+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:49:25.381633+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:49:25.381640+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:49:25.381644+00:00", "trade", 8.97, 50.0]
["2026-08-27T16:49:25.381646+00:00", "trade", 8.97, 600.0]
["2026-08-27T16:49:25.381646+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:49:25.381647+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:49:25.381661+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:49:25.381668+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:49:25.381675+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:49:25.381681+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:49:25.381688+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:49:25.381695+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:49:25.381701+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:49:25.381709+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:49:25.381716+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:49:25.381722+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:49:25.381728+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:49:25.381735+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:49:25.381808+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:25.381819+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:25.381870+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:25.381942+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:25.381985+00:00", "trade", 8.97, 90.0]
["2026-08-27T16:49:25.382054+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:25.382151+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:25.382160+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:25.382167+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:25.382350+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:25.382364+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:25.382389+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:25.382475+00:00", "trade", 8.97, 205.0]
["2026-08-27T16:49:25.383502+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:25.383505+00:00", "trade", 8.97, 110.0]
["2026-08-27T16:49:25.383515+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:25.384206+00:00", "trade", 8.97, 90.0]
["2026-08-27T16:49:25.386150+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:27.081712+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:30.214360+00:00", "trade", 8.965, 5.0]
["2026-08-27T16:49:30.214728+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:49:35.209491+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:49:35.864775+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:35.865290+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:35.865333+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:35.865394+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:35.866022+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:35.866046+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:35.867302+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:35.871003+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:35.871620+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:35.871639+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:35.877398+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:35.877405+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:36.462421+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:36.602332+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:36.602423+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:36.602567+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:36.602826+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:36.603022+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:36.603489+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:36.607274+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:36.607390+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:37.637290+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:37.649961+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:38.729747+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:39.269088+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:39.269550+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:40.452189+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:41.141844+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:41.141861+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:41.151155+00:00", "trade", 8.9649, 200.0]
["2026-08-27T16:49:41.971432+00:00", "trade", 8.9693, 100.0]
["2026-08-27T16:49:42.274978+00:00", "trade", 8.9695, 120.0]
["2026-08-27T16:49:44.796496+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:44.800612+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:45.114242+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:45.117362+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:46.002115+00:00", "trade", 8.965, 300.0]
["2026-08-27T16:49:46.030463+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:46.226039+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:46.412808+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:46.964294+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:46.964301+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:46.964514+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.004956+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.063991+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.225715+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.626995+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:49:47.626996+00:00", "trade", 8.96, 25.0]
["2026-08-27T16:49:47.627221+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.627381+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.627402+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.627520+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.627874+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.628325+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.630971+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.634134+00:00", "trade", 8.965, 200.0]
["2026-08-27T16:49:47.634815+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.634830+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.634920+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.637180+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.637639+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.663963+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.664433+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.664882+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.664895+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.710493+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:47.710936+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:48.846297+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:48.846813+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:49.064852+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:49.066949+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:49.350442+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:51.426071+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:51.426528+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:51.430551+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:51.430699+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:51.430835+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:51.436724+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:51.496690+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:51.497146+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:51.538248+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:51.538709+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:51.559969+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:51.664074+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:51.805792+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:51.808517+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:52.420383+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:49:52.422542+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:52.440867+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:49:53.501533+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:53.806668+00:00", "trade", 8.9669, 1.0]
["2026-08-27T16:49:54.064337+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:54.064375+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:54.064842+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:54.941675+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:55.215017+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:55.605096+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:56.005869+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:56.006138+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:56.006383+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:56.006849+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:56.448686+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:56.449180+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:56.449643+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:57.354528+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:57.557774+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:57.558076+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:57.633154+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:57.633591+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:57.634039+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:58.426563+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:49:58.426595+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:49:58.426596+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:49:58.426633+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:49:58.427240+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:58.427284+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:58.427726+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:49:58.432833+00:00", "trade", 8.96, 11.0]
["2026-08-27T16:50:00.556737+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.556745+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.556760+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.556766+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.556773+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.556780+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.556781+00:00", "trade", 8.96, 26.0]
["2026-08-27T16:50:00.556794+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.556801+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.556807+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.556814+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.556820+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.556827+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.556831+00:00", "trade", 8.96, 74.0]
["2026-08-27T16:50:00.556836+00:00", "trade", 8.96, 5.0]
["2026-08-27T16:50:00.556866+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.556918+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.556935+00:00", "trade", 8.96, 50.0]
["2026-08-27T16:50:00.557025+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.557057+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.557065+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.557071+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.557078+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.557095+00:00", "trade", 8.96, 50.0]
["2026-08-27T16:50:00.557109+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:50:00.557111+00:00", "trade", 8.96, 6.0]
["2026-08-27T16:50:00.557111+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.557117+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.557148+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:00.557158+00:00", "trade", 8.96, 69.0]
["2026-08-27T16:50:00.557159+00:00", "trade", 8.96, 700.0]
["2026-08-27T16:50:00.557160+00:00", "trade", 8.96, 600.0]
["2026-08-27T16:50:00.557160+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557171+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557190+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557193+00:00", "trade", 8.96, 60.0]
["2026-08-27T16:50:00.557213+00:00", "trade", 8.96, 20.0]
["2026-08-27T16:50:00.557215+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557222+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557229+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557236+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557243+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557249+00:00", "trade", 8.96, 3.0]
["2026-08-27T16:50:00.557249+00:00", "trade", 8.96, 6.0]
["2026-08-27T16:50:00.557250+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557271+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557284+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557299+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557329+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557336+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557363+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557368+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557486+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557524+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557606+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557635+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557652+00:00", "trade", 8.96, 4.0]
["2026-08-27T16:50:00.557756+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.557846+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.558229+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.558490+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.558949+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.559850+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.588942+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.734882+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:00.734960+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:01.238008+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:02.147471+00:00", "trade", 8.9674, 200.0]
["2026-08-27T16:50:03.724262+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:04.019223+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:04.335330+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:04.349777+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:50:04.349824+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:04.350409+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:04.350873+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:04.350893+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:04.437374+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:04.437466+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:50:04.437467+00:00", "trade", 8.96, 25.0]
["2026-08-27T16:50:04.437487+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:50:04.437492+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:50:04.437538+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:04.437545+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:04.437552+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:04.437559+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:04.437565+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:04.437572+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:50:04.437616+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:04.437624+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:04.437631+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:04.437645+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:04.437651+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:04.437658+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:04.437664+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:04.437672+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:04.437685+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:04.437698+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:50:04.437879+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:50:04.437882+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:50:04.437882+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:50:04.437882+00:00", "trade", 8.96, 150.0]
["2026-08-27T16:50:04.437882+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:04.437996+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:04.438098+00:00", "trade", 8.96, 50.0]
["2026-08-27T16:50:04.438098+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:04.438124+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:04.438132+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:04.438149+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:04.438167+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:04.438197+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:04.438204+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:04.438354+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:04.438561+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:04.438573+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:04.442793+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:04.699982+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:04.724323+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:05.003810+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:05.015625+00:00", "trade", 8.9658, 4.0]
["2026-08-27T16:50:05.106824+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:05.195493+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:05.280594+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:05.294495+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:05.585021+00:00", "trade", 8.9609, 1000.0]
["2026-08-27T16:50:06.049563+00:00", "trade", 8.9662, 200.0]
["2026-08-27T16:50:06.757723+00:00", "trade", 8.965, 500.0]
["2026-08-27T16:50:06.758522+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:07.051617+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:09.692345+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:09.820765+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:11.010759+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:11.398243+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:11.400314+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:11.401172+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:11.428691+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:11.592235+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:11.592689+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:11.592697+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:11.682336+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:12.686221+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:12.686365+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:12.686674+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:12.687548+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:12.687942+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:12.691150+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:13.026308+00:00", "trade", 8.9755, 136.0]
["2026-08-27T16:50:13.686324+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:50:13.686325+00:00", "trade", 8.96, 25.0]
["2026-08-27T16:50:13.686325+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:13.686800+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:14.006016+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:16.793243+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:16.793472+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:16.793952+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:16.794157+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:16.794169+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:16.795487+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:16.839365+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:16.839671+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:17.196132+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:17.196283+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:17.196310+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:17.196764+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:17.208149+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:17.289837+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:50:17.290377+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:17.290673+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:17.698316+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:20.518877+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:21.220155+00:00", "trade", 8.9667, 24.0]
["2026-08-27T16:50:21.576759+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:23.201432+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:23.267395+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:23.288883+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:23.553696+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:23.554133+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:24.723756+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:24.807184+00:00", "trade", 8.9632, 2.0]
["2026-08-27T16:50:24.833447+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:25.052372+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:25.149807+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:25.347835+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:25.347853+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:25.356737+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:25.702076+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:25.732181+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:25.835069+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:26.356746+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:26.432775+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:50:26.433268+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:26.433735+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:27.585677+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:27.586034+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:27.586045+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:27.586058+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:27.586137+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:29.565827+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:29.890870+00:00", "trade", 8.965, 1000.0]
["2026-08-27T16:50:29.982643+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:29.990078+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:31.037998+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:31.655790+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:32.358949+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:32.362457+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:32.435308+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:32.703680+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:50:35.582871+00:00", "trade", 8.965, 50.0]
["2026-08-27T16:50:35.834430+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:36.061469+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:36.344429+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:36.344916+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:36.345007+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:50:36.345703+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:36.346154+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:37.312394+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:37.896922+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:38.361004+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:38.361018+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:38.731796+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:38.732279+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:39.092180+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:40.721759+00:00", "trade", 8.965, 56.0]
["2026-08-27T16:50:40.722236+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:40.722697+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:40.732397+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:40.732492+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:41.832601+00:00", "trade", 8.97, 9.0]
["2026-08-27T16:50:48.060173+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:48.554375+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:48.557910+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:48.558369+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:48.751678+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.127503+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.128005+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.128026+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.128039+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.128457+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.128482+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.128493+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.128947+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.129857+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.137377+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.161653+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.285473+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.285833+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.285839+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.285950+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.285955+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.285982+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.286015+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.286057+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.286068+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.286174+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.286190+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.286413+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.286431+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.286443+00:00", "trade", 8.97, 4.0]
["2026-08-27T16:50:53.286477+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:50:53.286488+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.286499+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.286545+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.286557+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.287024+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:50:53.287406+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.287737+00:00", "trade", 8.97, 11.0]
["2026-08-27T16:50:53.288335+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.288488+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.290884+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:50:53.290886+00:00", "trade", 8.97, 50.0]
["2026-08-27T16:50:53.291266+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:50:53.291729+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:50:53.291773+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:50:53.291780+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:50:53.291787+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:50:53.291794+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:50:53.291800+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:50:53.291806+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:50:53.291819+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:50:53.291826+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:50:53.291833+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:50:53.291839+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:50:53.291856+00:00", "trade", 8.97, 70.0]
["2026-08-27T16:50:53.291858+00:00", "trade", 8.97, 4.0]
["2026-08-27T16:50:53.291858+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:50:53.291858+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:50:53.291859+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:50:53.291859+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:50:53.291862+00:00", "trade", 8.97, 20.0]
["2026-08-27T16:50:53.291866+00:00", "trade", 8.97, 131.0]
["2026-08-27T16:50:53.291919+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:50:53.291926+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:50:53.291933+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:50:53.291957+00:00", "trade", 8.97, 57.0]
["2026-08-27T16:50:53.292001+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:50:53.292283+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:50:53.292313+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:50:53.292385+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:50:53.292721+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:50:53.294155+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:50:53.387354+00:00", "trade", 8.97, 69.0]
["2026-08-27T16:50:53.387356+00:00", "trade", 8.97, 58.0]
["2026-08-27T16:50:53.387444+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:50:53.387451+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:50:53.387465+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:50:53.387797+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:50:54.292450+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:50:55.076759+00:00", "trade", 8.98, 2783.0]
["2026-08-27T16:50:55.077110+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:50:55.475407+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:50:55.656572+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:50:56.139439+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:50:59.111625+00:00", "trade", 8.975, 2.0]
["2026-08-27T16:51:00.100568+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:00.787998+00:00", "trade", 8.975, 10.0]
["2026-08-27T16:51:01.851063+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:01.953100+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:01.996638+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:01.997532+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:02.059014+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:02.249181+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:02.403055+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:51:02.505811+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:03.104376+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:03.143394+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:03.440307+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:03.449210+00:00", "trade", 8.975, 25.0]
["2026-08-27T16:51:04.432024+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:51:04.474759+00:00", "trade", 8.975, 25.0]
["2026-08-27T16:51:07.102443+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:07.109286+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:07.110127+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:07.564596+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:09.098681+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:10.156057+00:00", "trade", 8.9716, 24.0]
["2026-08-27T16:51:10.229810+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:10.230550+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:10.230904+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:10.822488+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:11.040468+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:13.507696+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:13.507729+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:15.111406+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:17.398625+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:18.729302+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:19.690809+00:00", "trade", 8.9708, 100.0]
["2026-08-27T16:51:19.882952+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:20.085148+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:20.085658+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:20.247696+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:20.789037+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:20.791355+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:20.791793+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:20.837515+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:23.017234+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:23.017539+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:23.017844+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:23.636840+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:23.639587+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:23.744825+00:00", "trade", 8.9713, 44.0]
["2026-08-27T16:51:24.115804+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:24.116039+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:24.116177+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:24.116312+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:24.116394+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:24.116531+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:24.628136+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:24.628174+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:26.132022+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:26.430088+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:27.116977+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:27.121045+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:51:27.121502+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:27.121731+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:27.121977+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:27.122435+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:27.172636+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:27.173085+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:27.331036+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:27.331490+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:28.058959+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:51:28.182809+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:29.799961+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:29.800019+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:30.241024+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:30.241034+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:30.241482+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:31.755234+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:35.637126+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:36.162870+00:00", "trade", 8.9726, 10.0]
["2026-08-27T16:51:36.193531+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:36.713835+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:36.714273+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:41.026354+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:41.026881+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:41.028091+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:41.028201+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:41.028655+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:42.025374+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:42.026136+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:43.421950+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:43.422729+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:43.711499+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:44.865591+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:45.258524+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:46.520443+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:46.520899+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:46.520957+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:46.521392+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:46.521460+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:46.522607+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:46.536892+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:46.536953+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:46.548892+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:46.548961+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:46.583399+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:46.583465+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:46.688547+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:51:46.689337+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:47.586006+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:49.997643+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:49.997669+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:49.998139+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:49.998587+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:50.098642+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:50.099099+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:50.117041+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:50.218121+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:50.439939+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:51.009993+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:51.010070+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:51.598043+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:55.880144+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:55.880275+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:55.880287+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:55.880301+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:55.880342+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:51:55.880618+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:55.880804+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:55.880813+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:55.880836+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:55.880900+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:55.881066+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:55.881119+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:55.881200+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:55.881215+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:55.881578+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:55.882657+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:55.890029+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:55.890486+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:56.042407+00:00", "trade", 8.975, 394.0]
["2026-08-27T16:51:56.343156+00:00", "trade", 8.9799, 283.0]
["2026-08-27T16:51:56.550823+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:56.646122+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:56.737260+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:51:58.131305+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:03.996883+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:52:04.407536+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:04.621427+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:04.621890+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:04.736862+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:07.063539+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:08.097501+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.335887+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.336151+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.336159+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.336319+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.336389+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.336606+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.336750+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.336814+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.336832+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.338577+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.345785+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.480070+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:52:11.480134+00:00", "trade", 8.975, 25.0]
["2026-08-27T16:52:11.480830+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:52:11.480861+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.481266+00:00", "trade", 8.975, 175.0]
["2026-08-27T16:52:11.481962+00:00", "trade", 8.975, 175.0]
["2026-08-27T16:52:11.854428+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:52:11.854429+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:52:11.854649+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:52:11.855103+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.855232+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.858625+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.858684+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.865065+00:00", "trade", 8.97, 2.0]
["2026-08-27T16:52:11.865130+00:00", "trade", 8.97, 27.0]
["2026-08-27T16:52:11.865194+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:52:11.865260+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:52:11.865320+00:00", "trade", 8.97, 21.0]
["2026-08-27T16:52:11.865420+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.865430+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.865766+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.865819+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.865899+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.866353+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:11.866506+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:12.004584+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:12.127935+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:12.138010+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:12.138208+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:12.345924+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:12.361146+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:12.408023+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:12.408461+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:13.069083+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:52:13.130897+00:00", "trade", 8.9773, 15.0]
["2026-08-27T16:52:13.330063+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:13.330089+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:13.330839+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:13.449423+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:13.449425+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:52:13.449896+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:14.597262+00:00", "trade", 8.98, 14.0]
["2026-08-27T16:52:14.656459+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:52:16.412559+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:19.906860+00:00", "trade", 8.9714, 11.0]
["2026-08-27T16:52:20.861674+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:20.862132+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:21.023731+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:21.023794+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:21.023819+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:21.315456+00:00", "trade", 8.975, 35.0]
["2026-08-27T16:52:21.318741+00:00", "trade", 8.975, 20.0]
["2026-08-27T16:52:21.320295+00:00", "trade", 8.975, 118.0]
["2026-08-27T16:52:21.322935+00:00", "trade", 8.975, 33.0]
["2026-08-27T16:52:21.323079+00:00", "trade", 8.975, 20.0]
["2026-08-27T16:52:21.324183+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:21.327841+00:00", "trade", 8.975, 21.0]
["2026-08-27T16:52:24.161772+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:24.161826+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:24.162296+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:24.166674+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:24.167185+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:24.491692+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:24.763409+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:24.792939+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:24.966194+00:00", "trade", 8.975, 25.0]
["2026-08-27T16:52:24.966254+00:00", "trade", 8.975, 25.0]
["2026-08-27T16:52:25.510742+00:00", "trade", 8.975, 223.0]
["2026-08-27T16:52:26.799756+00:00", "trade", 8.9728, 1.0]
["2026-08-27T16:52:28.059054+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:52:32.156511+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:32.814281+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:33.716632+00:00", "trade", 8.975, 300.0]
["2026-08-27T16:52:35.982426+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:52:35.982685+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:52:35.982891+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:35.982960+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:35.983074+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:35.983115+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:35.983420+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:36.217813+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:36.217824+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:36.227722+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:36.228199+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:36.744943+00:00", "trade", 8.97, 41.0]
["2026-08-27T16:52:36.745151+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:36.745169+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:36.745311+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:36.745396+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:36.745412+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:36.995640+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:37.431698+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:37.494869+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:38.227196+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:38.915944+00:00", "trade", 8.971, 283.0]
["2026-08-27T16:52:39.433334+00:00", "trade", 8.97, 394.0]
["2026-08-27T16:52:39.452759+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:52:39.452823+00:00", "trade", 8.97, 99.0]
["2026-08-27T16:52:43.058964+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:52:44.224162+00:00", "trade", 8.975, 571.0]
["2026-08-27T16:52:44.224170+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:52:44.224170+00:00", "trade", 8.975, 571.0]
["2026-08-27T16:52:44.224172+00:00", "trade", 8.975, 2000.0]
["2026-08-27T16:52:44.224173+00:00", "trade", 8.975, 571.0]
["2026-08-27T16:52:44.224174+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:52:44.224175+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:52:44.224175+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:52:44.224176+00:00", "trade", 8.98, 398.0]
["2026-08-27T16:52:44.224178+00:00", "trade", 8.975, 1129.0]
["2026-08-27T16:52:44.224179+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:52:44.224181+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:52:44.224183+00:00", "trade", 8.98, 1100.0]
["2026-08-27T16:52:44.224183+00:00", "trade", 8.975, 571.0]
["2026-08-27T16:52:44.224196+00:00", "trade", 8.975, 571.0]
["2026-08-27T16:52:44.224199+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:52:44.224234+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:44.224242+00:00", "trade", 8.98, 4.0]
["2026-08-27T16:52:44.224242+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:44.224247+00:00", "trade", 8.975, 422.0]
["2026-08-27T16:52:44.224247+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:52:44.224249+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:44.224251+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:52:44.224255+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:44.224257+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:52:44.224262+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:44.224270+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:44.224276+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:44.224282+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:44.224285+00:00", "trade", 8.975, 571.0]
["2026-08-27T16:52:44.224285+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:52:44.224287+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:52:44.224289+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:44.224302+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:44.224309+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:44.224316+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:44.224323+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:44.224330+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:44.224337+00:00", "trade", 8.975, 442.0]
["2026-08-27T16:52:44.224337+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:44.224343+00:00", "trade", 8.975, 764.0]
["2026-08-27T16:52:44.224344+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:44.224351+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:52:44.224352+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224354+00:00", "trade", 8.975, 571.0]
["2026-08-27T16:52:44.224366+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:52:44.224415+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224422+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224429+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224437+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224443+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224448+00:00", "trade", 8.98, 120.0]
["2026-08-27T16:52:44.224450+00:00", "trade", 8.98, 140.0]
["2026-08-27T16:52:44.224450+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224454+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:52:44.224457+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224465+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224470+00:00", "trade", 8.98, 22.0]
["2026-08-27T16:52:44.224472+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224479+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224485+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224493+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224511+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224513+00:00", "trade", 8.975, 1000.0]
["2026-08-27T16:52:44.224515+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:52:44.224515+00:00", "trade", 8.98, 142.0]
["2026-08-27T16:52:44.224515+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:52:44.224519+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224521+00:00", "trade", 8.98, 69.0]
["2026-08-27T16:52:44.224526+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224539+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224544+00:00", "trade", 8.98, 44.0]
["2026-08-27T16:52:44.224546+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224561+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:52:44.224562+00:00", "trade", 8.975, 1700.0]
["2026-08-27T16:52:44.224564+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:52:44.224566+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224583+00:00", "trade", 8.98, 120.0]
["2026-08-27T16:52:44.224584+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:52:44.224585+00:00", "trade", 8.975, 600.0]
["2026-08-27T16:52:44.224593+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224597+00:00", "trade", 8.975, 1400.0]
["2026-08-27T16:52:44.224600+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224607+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224608+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224617+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224618+00:00", "trade", 8.975, 764.0]
["2026-08-27T16:52:44.224623+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224627+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224634+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224651+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224653+00:00", "trade", 8.975, 300.0]
["2026-08-27T16:52:44.224658+00:00", "trade", 8.98, 166.0]
["2026-08-27T16:52:44.224658+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:52:44.224658+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:52:44.224660+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:52:44.224662+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224665+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:52:44.224666+00:00", "trade", 8.98, 39.0]
["2026-08-27T16:52:44.224667+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:52:44.224667+00:00", "trade", 8.98, 10.0]
["2026-08-27T16:52:44.224667+00:00", "trade", 8.98, 20.0]
["2026-08-27T16:52:44.224673+00:00", "trade", 8.98, 400.0]
["2026-08-27T16:52:44.224675+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:52:44.224675+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:52:44.224675+00:00", "trade", 8.98, 1700.0]
["2026-08-27T16:52:44.224678+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224681+00:00", "trade", 8.98, 7.0]
["2026-08-27T16:52:44.224685+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:52:44.224686+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:52:44.224741+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:52:44.224744+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.224751+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.224758+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.224773+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.224789+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:52:44.224794+00:00", "trade", 8.98, 7.0]
["2026-08-27T16:52:44.224855+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.224864+00:00", "trade", 8.98, 139.0]
["2026-08-27T16:52:44.224869+00:00", "trade", 8.98, 118.0]
["2026-08-27T16:52:44.224888+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.224895+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.224907+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.224913+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.224920+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.224974+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.224992+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.224995+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.224999+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225005+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:52:44.225005+00:00", "trade", 8.98, 20.0]
["2026-08-27T16:52:44.225022+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225029+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225043+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225084+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225092+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225101+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225110+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225128+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225141+00:00", "trade", 8.975, 764.0]
["2026-08-27T16:52:44.225143+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225161+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225202+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225209+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225235+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225259+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225276+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225356+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225457+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225464+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225471+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225482+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225512+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225537+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225562+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225570+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225577+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225582+00:00", "trade", 8.975, 344.0]
["2026-08-27T16:52:44.225596+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225609+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225621+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225704+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225811+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:52:44.225817+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225825+00:00", "trade", 8.98, 150.0]
["2026-08-27T16:52:44.225857+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.225963+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.226037+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.226052+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:52:44.226087+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.226129+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.226632+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.226741+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.226762+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.227014+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.227210+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.227459+00:00", "trade", 8.975, 180.0]
["2026-08-27T16:52:44.227466+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.227916+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.228366+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.228881+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.228958+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.229324+00:00", "trade", 8.975, 1036.0]
["2026-08-27T16:52:44.229324+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.232320+00:00", "trade", 8.99, 25717.0]
["2026-08-27T16:52:44.233073+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.235202+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.245440+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.246943+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.252108+00:00", "trade", 8.975, 175.0]
["2026-08-27T16:52:44.252873+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.261089+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.261914+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.265296+00:00", "trade", 8.975, 3.0]
["2026-08-27T16:52:44.267161+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:52:44.267172+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:52:44.267378+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.267385+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.267464+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.267556+00:00", "trade", 8.98, 400.0]
["2026-08-27T16:52:44.267609+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.267657+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.267665+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.267833+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.267842+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.269208+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.327190+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.476316+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.772001+00:00", "trade", 8.985, 2000.0]
["2026-08-27T16:52:44.772003+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:52:44.772649+00:00", "trade", 8.985, 500.0]
["2026-08-27T16:52:44.850922+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.851293+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.851380+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.854823+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.854837+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.854966+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.855428+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:52:44.855436+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:52:44.855801+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.856240+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:44.875210+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:52:45.229271+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:45.639628+00:00", "trade", 8.985, 81.0]
["2026-08-27T16:52:45.955371+00:00", "trade", 8.985, 200.0]
["2026-08-27T16:52:45.971128+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:52:46.057953+00:00", "trade", 8.985, 195.0]
["2026-08-27T16:52:46.307164+00:00", "trade", 8.985, 277.0]
["2026-08-27T16:52:46.443994+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:47.287972+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:47.288430+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:48.442762+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:48.443497+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.258754+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.395481+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.452467+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.452928+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.452934+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.452936+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.452976+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.452981+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.452994+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.453007+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.453058+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.453074+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.453349+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.453431+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.453478+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.453495+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.453530+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.453555+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.453569+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.453578+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.453890+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.453896+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.453926+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.453940+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.453992+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.454001+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.454388+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.462374+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.462822+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.462842+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.463326+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.463481+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.512120+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.512559+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.512600+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.512791+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.513110+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.518951+00:00", "trade", 8.99, 6.0]
["2026-08-27T16:52:49.518954+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.519433+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.523576+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.831323+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.917163+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.953218+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.953807+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:49.954346+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.240175+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.240350+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.240493+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.240543+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.240656+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.240713+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.240724+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.241152+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.241167+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.244937+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.919092+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.919182+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.919361+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.919559+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.919621+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.920034+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.920067+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.920516+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:50.923013+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.484527+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.485012+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.487087+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.585380+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.939306+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:52:52.939317+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:52:52.939322+00:00", "trade", 8.99, 35.0]
["2026-08-27T16:52:52.939323+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.939512+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.939691+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.939786+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.940007+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.940016+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.940039+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.940051+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.940430+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.940453+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.940479+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.940510+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.940527+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.941713+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.944645+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.949458+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.973257+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.973717+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.973753+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.973767+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.974215+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.974671+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.975430+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:52.983220+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:53.304679+00:00", "trade", 8.9813, 20.0]
["2026-08-27T16:52:53.305500+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.032359+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.032871+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.034906+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.038570+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.039012+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.039032+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.169905+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.170359+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.212315+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.212357+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.212774+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.213016+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.217565+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.271477+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.271935+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.272196+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.666971+00:00", "trade", 8.985, 231.0]
["2026-08-27T16:52:54.667653+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.667679+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.668185+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.668211+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.668694+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.669313+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.669795+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.710640+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.737933+00:00", "trade", 8.985, 211.0]
["2026-08-27T16:52:54.899184+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.899685+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.900300+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:54.944647+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:55.477292+00:00", "trade", 8.985, 138.0]
["2026-08-27T16:52:57.188449+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:57.623377+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:57.885547+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:58.293527+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:58.639666+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:58.640720+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:58.682826+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:58.911372+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:52:58.912070+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:58.912157+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:58.912531+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:58.912556+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:58.912625+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:59.020971+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:52:59.021166+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:59.021655+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:52:59.021673+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:52:59.021681+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:52:59.021688+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:52:59.021695+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:52:59.021701+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:52:59.021715+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:52:59.021722+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:52:59.021728+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:52:59.021735+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:52:59.021741+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:52:59.021747+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:52:59.021754+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:52:59.021760+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:52:59.022292+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:52:59.022299+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:52:59.022306+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:52:59.022369+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:52:59.022392+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:52:59.022393+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:52:59.022393+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.022394+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.022445+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.022459+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.022466+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.022479+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.022493+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.022500+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.022507+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.022540+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.022673+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.022793+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.022807+00:00", "trade", 8.99, 11.0]
["2026-08-27T16:52:59.022835+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.022847+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.022861+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.023914+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.024357+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.024723+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.026114+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.032769+00:00", "trade", 8.995, 25.0]
["2026-08-27T16:52:59.035733+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.148439+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.664657+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:52:59.733109+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:01.047769+00:00", "trade", 8.9875, 100.0]
["2026-08-27T16:53:01.100266+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:01.387255+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:01.387313+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:02.100558+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:02.184457+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:05.505052+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:05.505516+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:08.154467+00:00", "trade", 8.995, 17.0]
["2026-08-27T16:53:08.615669+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:08.901319+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:08.901768+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:09.058715+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:16.410874+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:17.121406+00:00", "trade", 8.9987, 1.0]
["2026-08-27T16:53:17.294251+00:00", "trade", 8.995, 1.0]
["2026-08-27T16:53:18.380604+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:18.381067+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:20.681616+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:21.096802+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:21.119002+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:21.120294+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:21.221851+00:00", "trade", 8.995, 30.0]
["2026-08-27T16:53:21.222219+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:21.229579+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:21.230029+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:22.298265+00:00", "trade", 8.995, 1350.0]
["2026-08-27T16:53:22.577730+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:22.717162+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:53:22.960539+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:23.011596+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:24.147973+00:00", "trade", 8.9959, 57.0]
["2026-08-27T16:53:24.826618+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:26.303824+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:26.304300+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:27.793073+00:00", "trade", 8.9948, 1022.0]
["2026-08-27T16:53:29.738657+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:29.739109+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:29.739120+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:31.020055+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:31.020543+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:31.021004+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:31.648633+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:32.126351+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:32.163537+00:00", "trade", 8.995, 101.0]
["2026-08-27T16:53:32.163992+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:32.164433+00:00", "trade", 8.995, 1.0]
["2026-08-27T16:53:32.164443+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:32.229655+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:32.230394+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:32.292831+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:32.545935+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:33.067243+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:36.071067+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:36.088639+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:53:36.572378+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:36.572830+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:36.632403+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:53:36.632411+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:36.632777+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:36.632865+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:36.632879+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:36.633163+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:53:36.633741+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:36.637001+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:53:36.637582+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:53:36.637684+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:36.637740+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:36.637852+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:41.923244+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:41.923261+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:43.195353+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:43.617471+00:00", "trade", 8.995, 1.0]
["2026-08-27T16:53:43.619236+00:00", "trade", 8.995, 1.0]
["2026-08-27T16:53:46.504437+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:53:46.504773+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:46.504790+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:46.504883+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:46.504955+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:46.505346+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:46.560865+00:00", "trade", 8.995, 22.0]
["2026-08-27T16:53:47.684688+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:47.786620+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:48.781057+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:48.781519+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:52.920437+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:52.920915+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:53.282291+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:53.386003+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:55.618795+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:55.619253+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:55.725177+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:53:56.724536+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:53:57.611216+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:53:58.636303+00:00", "trade", 8.9999, 50.0]
["2026-08-27T16:53:58.737721+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:58.738187+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:53:59.874349+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:54:00.702578+00:00", "trade", 8.995, 6.0]
["2026-08-27T16:54:01.561268+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:54:03.529947+00:00", "trade", 8.9953, 400.0]
["2026-08-27T16:54:04.683373+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:54:05.273700+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:54:05.274171+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:54:05.417415+00:00", "trade", 8.9953, 3.0]
["2026-08-27T16:54:05.910327+00:00", "trade", 8.995, 47.0]
["2026-08-27T16:54:07.209111+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:54:08.186721+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:54:08.187514+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:54:08.187973+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:54:08.188029+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:54:08.217397+00:00", "trade", 8.995, 100.0]
["2026-08-27T16:54:08.217774+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:54:09.094372+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:54:09.094521+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:54:09.094845+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:54:09.094850+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:54:09.094948+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:54:09.095291+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:54:09.549053+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:54:09.693577+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:54:10.475066+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:54:10.597571+00:00", "trade", 8.99, 93.0]
["2026-08-27T16:54:10.597572+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:54:10.597574+00:00", "trade", 8.99, 600.0]
["2026-08-27T16:54:10.597575+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:54:10.597579+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:54:10.597579+00:00", "trade", 8.99, 1.0]
["2026-08-27T16:54:10.597583+00:00", "trade", 8.99, 35.0]
["2026-08-27T16:54:10.597583+00:00", "trade", 8.99, 1.0]
["2026-08-27T16:54:10.597596+00:00", "trade", 8.99, 20.0]
["2026-08-27T16:54:10.597597+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:54:10.597598+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:54:10.597654+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:54:10.597655+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:54:10.597656+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:54:10.597660+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:54:10.597662+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:54:10.597664+00:00", "trade", 8.99, 40.0]
["2026-08-27T16:54:10.597714+00:00", "trade", 8.99, 1.0]
["2026-08-27T16:54:10.597714+00:00", "trade", 8.99, 60.0]
["2026-08-27T16:54:10.597732+00:00", "trade", 8.99, 20.0]
["2026-08-27T16:54:10.597732+00:00", "trade", 8.99, 12.0]
["2026-08-27T16:54:10.597774+00:00", "trade", 8.99, 20.0]
["2026-08-27T16:54:10.597781+00:00", "quote", 8.99, 9.0]
["2026-08-27T16:54:10.597786+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597809+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597816+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597831+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597837+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597844+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597852+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597858+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597864+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597871+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597877+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597884+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597891+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597897+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597904+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597917+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597923+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597929+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597943+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597957+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597964+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.597999+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.598005+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.598016+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:54:10.598018+00:00", "trade", 8.99, 75.0]
["2026-08-27T16:54:10.598018+00:00", "trade", 8.99, 180.0]
["2026-08-27T16:54:10.598020+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:54:10.598020+00:00", "trade", 8.99, 150.0]
["2026-08-27T16:54:10.598025+00:00", "trade", 8.99, 1000.0]
["2026-08-27T16:54:10.598028+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:54:10.598028+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:54:10.598028+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:54:10.598028+00:00", "quote", 8.99, 8.99]
["2026-08-27T16:54:10.598031+00:00", "trade", 8.99, 500.0]
["2026-08-27T16:54:10.598037+00:00", "trade", 8.99, 1000.0]
["2026-08-27T16:54:10.598037+00:00", "trade", 8.99, 6.0]
["2026-08-27T16:54:10.598037+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:54:10.598038+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:54:10.598042+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.598046+00:00", "trade", 8.99, 700.0]
["2026-08-27T16:54:10.598047+00:00", "trade", 8.99, 27.0]
["2026-08-27T16:54:10.598047+00:00", "trade", 8.99, 200.0]
["2026-08-27T16:54:10.598079+00:00", "trade", 8.99, 14.0]
["2026-08-27T16:54:10.598170+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.598208+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.598215+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.598259+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.598266+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.598272+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.598300+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.598330+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.598402+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.598447+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.598459+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.598544+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.598559+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.598624+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.598632+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.598795+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.598807+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.599035+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:54:10.599615+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.599786+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.600056+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:10.603161+00:00", "trade", 8.99, 100.0]
["2026-08-27T16:54:10.663647+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:54:10.706838+00:00", "trade", 8.985, 200.0]
["2026-08-27T16:54:10.783713+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:11.091299+00:00", "trade", 8.985, 17.0]
["2026-08-27T16:54:11.091311+00:00", "trade", 8.985, 100.0]
["2026-08-27T16:54:11.091316+00:00", "trade", 8.985, 25.0]
["2026-08-27T16:54:11.284369+00:00", "trade", 8.985, 200.0]
["2026-08-27T16:54:11.320042+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:11.320070+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:11.324949+00:00", "trade", 8.985, 75.0]
["2026-08-27T16:54:11.574735+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:11.575446+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:11.940163+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:11.940218+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:11.940645+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:11.940824+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:13.133466+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:13.134580+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:13.199064+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:13.262058+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:13.489355+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:14.681438+00:00", "trade", 8.985, 64.0]
["2026-08-27T16:54:15.674017+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:16.036772+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:16.036845+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:16.036872+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:16.036920+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:16.037385+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:16.295104+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:16.398523+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:17.099436+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:19.012704+00:00", "trade", 8.985, 1.0]
["2026-08-27T16:54:19.938042+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:20.545098+00:00", "trade", 8.9803, 115.0]
["2026-08-27T16:54:20.938870+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:21.140021+00:00", "trade", 8.98, 10.0]
["2026-08-27T16:54:21.354651+00:00", "trade", 8.98, 73.0]
["2026-08-27T16:54:21.355124+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:21.355215+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:21.355255+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:21.355548+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:21.355576+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:21.539969+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:21.540456+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:21.541463+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:21.542846+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:21.543315+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:21.601066+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:21.614002+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:21.614551+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:54:21.614561+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:21.650086+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:21.658568+00:00", "trade", 8.98, 231.0]
["2026-08-27T16:54:21.693282+00:00", "trade", 8.981, 138.0]
["2026-08-27T16:54:21.801127+00:00", "trade", 8.98, 211.0]
["2026-08-27T16:54:22.567092+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:22.579427+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:54:22.663706+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:22.896863+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:23.127778+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:23.743468+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:24.492505+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:25.457397+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:25.563972+00:00", "trade", 8.98, 200.0]
["2026-08-27T16:54:25.563972+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:25.563974+00:00", "trade", 8.98, 20.0]
["2026-08-27T16:54:25.563976+00:00", "trade", 8.98, 5.0]
["2026-08-27T16:54:25.563977+00:00", "trade", 8.98, 108.0]
["2026-08-27T16:54:25.563980+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:54:25.563980+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:25.563982+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:54:25.563982+00:00", "trade", 8.98, 3.0]
["2026-08-27T16:54:25.563985+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:54:25.563987+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:54:25.563988+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:25.563990+00:00", "trade", 8.98, 2.0]
["2026-08-27T16:54:25.563990+00:00", "trade", 8.98, 2.0]
["2026-08-27T16:54:25.563991+00:00", "trade", 8.98, 2.0]
["2026-08-27T16:54:25.563995+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:25.564059+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:25.564066+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:25.564073+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:25.564086+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:25.564093+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:25.564100+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:25.564106+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:25.564112+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:25.564118+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:25.564125+00:00", "quote", 8.98, 8.99]
["2026-08-27T16:54:25.564132+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:54:25.564138+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:54:25.564151+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:54:25.564158+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:54:25.564164+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:54:25.564171+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:54:25.564178+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:54:25.564197+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:54:25.564204+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:54:25.564211+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:54:25.564223+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:54:25.564230+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:54:25.564236+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:54:25.564244+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:54:25.564266+00:00", "trade", 8.98, 10.0]
["2026-08-27T16:54:25.564455+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:54:25.564469+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:54:25.564500+00:00", "quote", 8.98, 8.98]
["2026-08-27T16:54:25.564515+00:00", "trade", 8.98, 6.0]
["2026-08-27T16:54:25.564551+00:00", "trade", 8.98, 60.0]
["2026-08-27T16:54:25.564553+00:00", "trade", 8.98, 20.0]
["2026-08-27T16:54:25.564556+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:54:25.564558+00:00", "trade", 8.98, 75.0]
["2026-08-27T16:54:25.564558+00:00", "trade", 8.98, 100.0]
["2026-08-27T16:54:25.564558+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:25.564658+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:25.564665+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:25.564691+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:25.564699+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:25.564705+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:25.564719+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:25.564748+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:25.564756+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:25.564764+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:25.564807+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:25.564830+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:25.565038+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:25.565090+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:25.565104+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:25.565116+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:25.565210+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:25.565561+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:25.566228+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:27.495756+00:00", "trade", 8.9714, 10.0]
["2026-08-27T16:54:27.583130+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:27.583138+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:27.583578+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:28.362683+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:28.363114+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:28.363139+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:28.596464+00:00", "trade", 8.975, 42.0]
["2026-08-27T16:54:28.597054+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:28.627776+00:00", "trade", 8.975, 14.0]
["2026-08-27T16:54:29.181352+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:30.097551+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:54:30.097553+00:00", "trade", 8.97, 25.0]
["2026-08-27T16:54:30.098230+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:30.098240+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:30.098272+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:30.098853+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:30.835840+00:00", "trade", 8.975, 3200.0]
["2026-08-27T16:54:31.380470+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:31.380472+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:54:34.091948+00:00", "trade", 8.9799, 10.0]
["2026-08-27T16:54:35.057167+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.057992+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.058473+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.392512+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.392976+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.401420+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.405142+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.405877+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.416835+00:00", "trade", 8.975, 368.0]
["2026-08-27T16:54:35.417175+00:00", "trade", 8.975, 300.0]
["2026-08-27T16:54:35.417399+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.417523+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:54:35.417524+00:00", "trade", 8.975, 746.0]
["2026-08-27T16:54:35.417528+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:54:35.417567+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:54:35.417578+00:00", "trade", 8.98, 600.0]
["2026-08-27T16:54:35.417583+00:00", "trade", 8.98, 800.0]
["2026-08-27T16:54:35.417588+00:00", "trade", 8.98, 300.0]
["2026-08-27T16:54:35.417600+00:00", "trade", 8.98, 1311.0]
["2026-08-27T16:54:35.417606+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.417621+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.417633+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.418065+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.418073+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.418083+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.418106+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.418115+00:00", "trade", 8.975, 200.0]
["2026-08-27T16:54:35.418124+00:00", "trade", 8.975, 200.0]
["2026-08-27T16:54:35.418149+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:54:35.418311+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.418512+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.418646+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.636956+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.636975+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.896187+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.896634+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.954871+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:54:35.954871+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:54:35.955594+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:35.956052+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:36.246978+00:00", "trade", 8.97, 5.0]
["2026-08-27T16:54:36.390397+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:54:36.918897+00:00", "trade", 8.975, 38.0]
["2026-08-27T16:54:37.307812+00:00", "trade", 8.9836, 200.0]
["2026-08-27T16:54:37.725370+00:00", "trade", 8.9787, 20.0]
["2026-08-27T16:54:40.310078+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:40.310122+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:40.310600+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:40.311456+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:40.311470+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:40.311803+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:44.252551+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:44.313456+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:44.450941+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:44.474553+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:44.474726+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:44.479994+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:44.590404+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:44.591045+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:44.765250+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:44.998882+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:44.999108+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:45.327819+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:45.428931+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:45.430686+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:45.757702+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:49.284935+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:49.285397+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:49.285675+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:49.286110+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:49.304414+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:49.304903+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:49.305364+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:49.611171+00:00", "trade", 8.975, 10.0]
["2026-08-27T16:54:49.613113+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:50.739839+00:00", "trade", 8.9714, 2.0]
["2026-08-27T16:54:50.745879+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:54:51.070292+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:51.281593+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:53.244701+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:55.185983+00:00", "trade", 8.9778, 200.0]
["2026-08-27T16:54:55.989329+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:54:55.989904+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:57.076914+00:00", "trade", 8.9773, 3200.0]
["2026-08-27T16:54:57.327665+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:57.614802+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:54:57.615886+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:58.144824+00:00", "trade", 8.975, 34.0]
["2026-08-27T16:54:58.279245+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:58.622792+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:54:58.679038+00:00", "trade", 8.975, 99.0]
["2026-08-27T16:54:58.680110+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:58.700806+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:59.403773+00:00", "trade", 8.9815, 100.0]
["2026-08-27T16:54:59.785691+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:59.786245+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:59.786474+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:59.786536+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:54:59.786972+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:00.940296+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:00.993121+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:00.993345+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:00.993774+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:00.993919+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:01.195072+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:01.313552+00:00", "trade", 8.9832, 39.0]
["2026-08-27T16:55:03.098947+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:03.099446+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:04.131727+00:00", "trade", 8.97, 5.0]
["2026-08-27T16:55:09.005698+00:00", "trade", 8.975, 10.0]
["2026-08-27T16:55:09.140471+00:00", "trade", 8.9825, 224.0]
["2026-08-27T16:55:09.405066+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:10.511607+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:12.751822+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:14.585127+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:55:16.134291+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:17.106116+00:00", "trade", 8.975, 1500.0]
["2026-08-27T16:55:18.798994+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:19.291078+00:00", "trade", 8.975, 17.0]
["2026-08-27T16:55:20.115746+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:25.199921+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:25.625258+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:27.865601+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:28.422642+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:28.423116+00:00", "trade", 8.97, 55.0]
["2026-08-27T16:55:28.423127+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:28.423147+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:28.423792+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:28.423801+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:28.423848+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:28.423863+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:28.424193+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:28.442542+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:28.546377+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:29.210098+00:00", "trade", 8.9818, 200.0]
["2026-08-27T16:55:29.619791+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:29.623263+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:30.099134+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:30.099160+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:30.377245+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:30.377497+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:30.377712+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:30.377948+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:30.377974+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:30.379362+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:30.518164+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:30.660348+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:31.026318+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:31.289364+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:31.289411+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:31.289834+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:31.489709+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:33.490845+00:00", "trade", 8.97, 20.0]
["2026-08-27T16:55:33.490846+00:00", "trade", 8.97, 74.0]
["2026-08-27T16:55:33.490849+00:00", "trade", 8.97, 6.0]
["2026-08-27T16:55:33.491147+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:55:33.491150+00:00", "trade", 8.97, 32.0]
["2026-08-27T16:55:33.491156+00:00", "trade", 8.97, 35.0]
["2026-08-27T16:55:33.491447+00:00", "trade", 8.97, 50.0]
["2026-08-27T16:55:33.491450+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:33.491451+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:55:33.491451+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:55:33.491451+00:00", "trade", 8.97, 700.0]
["2026-08-27T16:55:33.491453+00:00", "trade", 8.97, 6.0]
["2026-08-27T16:55:33.491530+00:00", "trade", 8.97, 300.0]
["2026-08-27T16:55:33.491564+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:33.491565+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:55:33.491593+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:33.491601+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:33.491683+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:33.491821+00:00", "trade", 8.97, 69.0]
["2026-08-27T16:55:33.491822+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:55:33.491824+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:55:33.491830+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:55:33.491831+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:55:33.491835+00:00", "quote", 8.96, 8.98]
["2026-08-27T16:55:33.491842+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.491849+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.491856+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.491862+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.491868+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.491875+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.491888+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.491896+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.491903+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.491910+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.491916+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.491922+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.491936+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.491942+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.491948+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.491955+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.492231+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.492374+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.492414+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.492427+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.492448+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.492460+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.492472+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.492592+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.492604+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.492691+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.493355+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.495894+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.501995+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:33.868779+00:00", "trade", 8.9687, 13.0]
["2026-08-27T16:55:33.868978+00:00", "trade", 8.9687, 1.0]
["2026-08-27T16:55:34.038037+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:55:34.477529+00:00", "trade", 8.965, 12.0]
["2026-08-27T16:55:34.485608+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:34.485884+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:35.554333+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:35.562988+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:35.564480+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:35.564508+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:35.564940+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:36.295937+00:00", "trade", 8.9776, 117.0]
["2026-08-27T16:55:37.415492+00:00", "trade", 8.9745, 2.0]
["2026-08-27T16:55:39.449635+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:39.449642+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:39.450097+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:39.450104+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:41.190732+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:41.595806+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:41.596263+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:41.596276+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:42.424039+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:42.424567+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:42.524583+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:42.524640+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:42.525031+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:42.651698+00:00", "trade", 8.96, 2.0]
["2026-08-27T16:55:42.674001+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:42.674102+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:43.554165+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:43.570709+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:43.640499+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:43.640951+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:44.597583+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:45.023640+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:45.024127+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:45.163345+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:45.588342+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:45.588805+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:45.687144+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:45.789152+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:45.924269+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:46.025419+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:48.734933+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:48.735411+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:48.735420+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:49.046536+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:49.046778+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:49.047003+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:49.364465+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:49.385306+00:00", "trade", 8.9777, 300.0]
["2026-08-27T16:55:50.050043+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:50.050504+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:50.050981+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:50.407564+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:50.520368+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:50.851746+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:55:50.860049+00:00", "trade", 8.965, 164.0]
["2026-08-27T16:55:50.860831+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:51.014306+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:52.899781+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:53.022829+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:53.178162+00:00", "trade", 8.965, 10.0]
["2026-08-27T16:55:53.180063+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:53.210843+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:53.211315+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:53.211477+00:00", "trade", 8.965, 36.0]
["2026-08-27T16:55:53.367089+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:53.367144+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:53.367335+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:53.367556+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:53.368030+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:53.370366+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:53.703988+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:53.880993+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:53.937113+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:55.572317+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:55.572770+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:55.577488+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:55.679327+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:55.679795+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:56.067694+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:56.069486+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:56.088883+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:56.181899+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:56.182030+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:56.182360+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:56.197308+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:56.387666+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:57.491775+00:00", "trade", 8.9614, 12.0]
["2026-08-27T16:55:57.615602+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:57.616053+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:57.616163+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:57.616610+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:57.618476+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:57.620929+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:57.659985+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:57.680965+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:57.681020+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:57.681471+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:57.755560+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:57.821935+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:57.822378+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:57.822399+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:57.823835+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:55:57.879490+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:02.308981+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:02.310016+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:02.310481+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:02.319862+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:56:02.319864+00:00", "trade", 8.96, 2.0]
["2026-08-27T16:56:02.319864+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:56:02.319864+00:00", "trade", 8.96, 22.0]
["2026-08-27T16:56:02.320256+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:02.320268+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:02.320308+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:02.320525+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:03.526692+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:03.526707+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:03.528768+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:03.528796+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:03.529059+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:03.529236+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:03.529243+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:03.701666+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:03.702922+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:03.724062+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:04.090159+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:05.549053+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:05.549383+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:05.550020+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:05.654105+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:05.654566+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:05.655020+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:05.677963+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:05.678627+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:05.727442+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:56:08.040940+00:00", "trade", 8.9825, 100.0]
["2026-08-27T16:56:08.162336+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:56:08.162336+00:00", "trade", 8.96, 20.0]
["2026-08-27T16:56:08.162338+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:56:08.162432+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162439+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162445+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162451+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162465+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162471+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162477+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162484+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162498+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162505+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162511+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162554+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162561+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162568+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162593+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:56:08.162599+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162685+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162739+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162827+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162836+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:56:08.162909+00:00", "trade", 8.96, 3.0]
["2026-08-27T16:56:08.162927+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:56:08.162928+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:56:08.162928+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:08.162992+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:08.162998+00:00", "trade", 8.96, 20.0]
["2026-08-27T16:56:08.163035+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:08.163045+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:08.163139+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:08.163147+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:08.163150+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:08.163200+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:08.163224+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:08.163399+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:08.163440+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:08.163888+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:08.164198+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:08.164211+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:08.164506+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:08.164538+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:08.165399+00:00", "trade", 8.96, 11.0]
["2026-08-27T16:56:08.556544+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:09.634479+00:00", "trade", 8.955, 375.0]
["2026-08-27T16:56:10.214552+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:10.214995+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:11.003708+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:11.110169+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:12.807079+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:12.808436+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:12.808900+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:12.828664+00:00", "trade", 8.9751, 400.0]
["2026-08-27T16:56:14.606703+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:15.689253+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:15.689723+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:15.690197+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:16.412875+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:16.724622+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:16.726528+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:16.741044+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:16.741154+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:16.741587+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:16.741659+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:16.812509+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:17.624342+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:18.259166+00:00", "trade", 8.9577, 1.0]
["2026-08-27T16:56:18.448726+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:19.387358+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:20.708860+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:22.856580+00:00", "trade", 8.9566, 1.0]
["2026-08-27T16:56:23.678508+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:23.718520+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:23.718557+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:23.846923+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:23.846973+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:24.280087+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:24.667653+00:00", "trade", 8.955, 1.0]
["2026-08-27T16:56:32.653946+00:00", "trade", 8.9595, 40.0]
["2026-08-27T16:56:32.791224+00:00", "trade", 8.9823, 17.0]
["2026-08-27T16:56:36.409763+00:00", "trade", 8.9724, 200.0]
["2026-08-27T16:56:38.444198+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:39.460632+00:00", "trade", 8.955, 22.0]
["2026-08-27T16:56:40.398382+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:40.398580+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:40.398854+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:40.399982+00:00", "trade", 8.955, 17.0]
["2026-08-27T16:56:40.999187+00:00", "trade", 8.955, 5.0]
["2026-08-27T16:56:40.999249+00:00", "trade", 8.96, 5.0]
["2026-08-27T16:56:41.103792+00:00", "trade", 8.955, 24.0]
["2026-08-27T16:56:41.104693+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:42.782257+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:43.116897+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:43.116967+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:43.847257+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:44.645449+00:00", "trade", 8.9722, 100.0]
["2026-08-27T16:56:44.646250+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:45.012330+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:45.012368+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:46.372793+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:46.464454+00:00", "trade", 8.9772, 200.0]
["2026-08-27T16:56:46.656787+00:00", "trade", 8.955, 25.0]
["2026-08-27T16:56:46.657616+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:46.894258+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:47.004796+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:49.348333+00:00", "trade", 8.955, 7460.0]
["2026-08-27T16:56:49.769884+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:50.008611+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:50.009095+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:50.110429+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:56:50.112451+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:50.112481+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:50.112913+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:50.625032+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:51.109824+00:00", "trade", 8.9512, 100.0]
["2026-08-27T16:56:51.111622+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:51.112795+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:51.216100+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:51.387594+00:00", "trade", 8.955, 408.0]
["2026-08-27T16:56:51.391423+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:51.518499+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:51.518953+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:51.588580+00:00", "trade", 8.955, 300.0]
["2026-08-27T16:56:52.234116+00:00", "trade", 8.955, 32.0]
["2026-08-27T16:56:54.510739+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:54.510746+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:54.510850+00:00", "trade", 8.955, 7.0]
["2026-08-27T16:56:55.449228+00:00", "trade", 8.955, 144.0]
["2026-08-27T16:56:58.956310+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:58.956317+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:58.956432+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:59.000318+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:59.234350+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:59.234392+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:56:59.791598+00:00", "trade", 8.96, 354.0]
["2026-08-27T16:56:59.792355+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:57:00.682710+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:57:00.822000+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:57:01.005022+00:00", "trade", 8.959, 137.0]
["2026-08-27T16:57:01.034846+00:00", "trade", 8.959, 171.0]
["2026-08-27T16:57:01.066098+00:00", "trade", 8.959, 171.0]
["2026-08-27T16:57:02.332567+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:57:02.332989+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:57:02.333081+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:57:02.333209+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:57:02.333217+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:57:02.333281+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:57:02.336473+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:57:02.336582+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:57:04.344207+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:57:04.344278+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:57:04.344325+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:57:04.537824+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:57:04.538585+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:57:04.538613+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:57:04.539037+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:57:06.290072+00:00", "trade", 8.96, 33.0]
["2026-08-27T16:57:06.292588+00:00", "trade", 8.955, 33.0]
["2026-08-27T16:57:06.292868+00:00", "trade", 8.955, 67.0]
["2026-08-27T16:57:06.824467+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:57:06.824467+00:00", "trade", 8.96, 93.0]
["2026-08-27T16:57:06.824469+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:57:06.824572+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:57:06.824579+00:00", "trade", 8.96, 40.0]
["2026-08-27T16:57:06.824589+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:57:06.824628+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:57:06.824635+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:57:06.824642+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:57:06.824649+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:57:06.824655+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:57:06.824661+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:57:06.824665+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:57:06.824666+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:57:06.824669+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:57:06.824670+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:57:06.824670+00:00", "trade", 8.96, 3.0]
["2026-08-27T16:57:06.824671+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:57:06.824673+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:57:06.824676+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:57:06.824682+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:57:06.824689+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:57:06.824697+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:57:06.824705+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:57:06.824711+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:57:06.824719+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:57:06.824725+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:57:06.824732+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:57:06.824841+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:06.824920+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:06.825058+00:00", "trade", 8.965, 13.0]
["2026-08-27T16:57:06.825160+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:06.825220+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:06.825230+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:06.825392+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:06.825414+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:06.826201+00:00", "trade", 8.96, 60.0]
["2026-08-27T16:57:06.826745+00:00", "trade", 8.965, 2.0]
["2026-08-27T16:57:06.826999+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:07.400695+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:57:08.367058+00:00", "trade", 8.965, 31.0]
["2026-08-27T16:57:09.073513+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:09.074020+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:09.246620+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:09.247707+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:09.362833+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:57:09.363169+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:09.363343+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:09.363392+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:09.363429+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:09.623176+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:09.623235+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:09.685223+00:00", "trade", 8.9757, 112.0]
["2026-08-27T16:57:09.712605+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:10.234810+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:10.234857+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:10.235294+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:10.258696+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:10.258961+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:10.260534+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:11.432504+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:11.805589+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:12.157941+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:12.157973+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:12.195199+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:12.195644+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:12.280423+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:13.558976+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:13.640779+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:13.641078+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:13.814832+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:13.962776+00:00", "trade", 8.9637, 137.0]
["2026-08-27T16:57:14.224579+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:16.440859+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:16.441140+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:16.441195+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:16.441654+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:16.441696+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:16.848326+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:16.848800+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:18.395153+00:00", "trade", 8.961, 171.0]
["2026-08-27T16:57:18.398415+00:00", "trade", 8.965, 171.0]
["2026-08-27T16:57:18.825550+00:00", "trade", 8.9612, 15.0]
["2026-08-27T16:57:19.873226+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:19.873738+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:19.875894+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:19.875931+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:19.876139+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:21.197468+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:21.197527+00:00", "trade", 8.96, 2.0]
["2026-08-27T16:57:21.197587+00:00", "trade", 8.96, 35.0]
["2026-08-27T16:57:21.197663+00:00", "trade", 8.96, 200.0]
["2026-08-27T16:57:21.199633+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:57:21.488541+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:21.488551+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:21.488570+00:00", "trade", 8.96, 35.0]
["2026-08-27T16:57:21.489012+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:21.824927+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:21.824928+00:00", "trade", 8.96, 175.0]
["2026-08-27T16:57:21.824937+00:00", "trade", 8.96, 11.0]
["2026-08-27T16:57:21.824940+00:00", "trade", 8.96, 13.0]
["2026-08-27T16:57:21.824953+00:00", "trade", 8.96, 500.0]
["2026-08-27T16:57:21.825120+00:00", "trade", 8.9605, 354.0]
["2026-08-27T16:57:21.825319+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:57:21.825320+00:00", "trade", 8.96, 80.0]
["2026-08-27T16:57:21.825321+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:21.825401+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:21.825908+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:21.827680+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:21.841848+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:22.415450+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:57:22.812961+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:22.812996+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:22.813443+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:23.994558+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:23.994909+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:23.995382+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:23.995392+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:23.996841+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:23.997240+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:24.002942+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:24.003400+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:24.062397+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:24.154655+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:24.154675+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:24.280964+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:24.358714+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:24.566033+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:24.901792+00:00", "trade", 8.965, 4000.0]
["2026-08-27T16:57:24.913483+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:25.640920+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:25.741531+00:00", "trade", 8.965, 10.0]
["2026-08-27T16:57:26.121525+00:00", "trade", 8.965, 10.0]
["2026-08-27T16:57:26.541806+00:00", "trade", 8.965, 27.0]
["2026-08-27T16:57:26.980449+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:27.422378+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:27.593685+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:57:27.593740+00:00", "trade", 8.96, 23.0]
["2026-08-27T16:57:27.593796+00:00", "trade", 8.96, 53.0]
["2026-08-27T16:57:27.594497+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:27.594561+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:27.594570+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:27.594965+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:27.594990+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:28.277449+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:28.277685+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:28.281246+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:28.281256+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:29.375875+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:29.378409+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:29.378849+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:29.427108+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:29.427583+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:29.427648+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:30.144986+00:00", "trade", 8.965, 47.0]
["2026-08-27T16:57:30.145948+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:30.145961+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:30.146142+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:30.273766+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:30.567646+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:32.275532+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:32.275544+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:32.276507+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:32.277858+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:32.278415+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:32.526122+00:00", "trade", 8.96, 29.0]
["2026-08-27T16:57:32.526174+00:00", "trade", 8.96, 4.0]
["2026-08-27T16:57:32.526233+00:00", "trade", 8.96, 4.0]
["2026-08-27T16:57:32.526281+00:00", "trade", 8.96, 19.0]
["2026-08-27T16:57:32.526355+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:57:32.526360+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:32.526391+00:00", "trade", 8.96, 19.0]
["2026-08-27T16:57:32.527642+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:36.365740+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:36.365741+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:57:36.365766+00:00", "trade", 8.96, 13.0]
["2026-08-27T16:57:36.409389+00:00", "trade", 8.965, 13.0]
["2026-08-27T16:57:36.575502+00:00", "trade", 8.965, 50.0]
["2026-08-27T16:57:36.599488+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:36.599934+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:36.839421+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:37.009736+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:37.012541+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:37.051549+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:37.051752+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:37.051810+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:37.052043+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:37.052263+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:37.057817+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:37.057829+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:37.400855+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:57:37.823742+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:37.824182+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:38.614261+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:39.391821+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:39.710453+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:40.681072+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:40.681734+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:40.681946+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:40.908208+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:41.675425+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:42.572566+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:42.575330+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:44.946086+00:00", "trade", 8.9756, 200.0]
["2026-08-27T16:57:47.623489+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:47.624056+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:47.624288+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:47.624302+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:47.624373+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:47.624381+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:47.624909+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:50.206914+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:50.493768+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:50.493778+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:50.518235+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:50.781834+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:51.499894+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:51.518287+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:51.873982+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:51.874424+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:51.919256+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:52.072608+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:52.072633+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:52.157373+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:52.157690+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:52.400856+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:57:52.688434+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:55.958818+00:00", "trade", 8.965, 5.0]
["2026-08-27T16:57:55.958838+00:00", "trade", 8.965, 5.0]
["2026-08-27T16:57:57.574119+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:57.649613+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:57.650092+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:57.666245+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:57.899800+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:57:58.019580+00:00", "trade", 8.96, 31.0]
["2026-08-27T16:57:58.020051+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:00.526017+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:00.526155+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:00.531584+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:00.532087+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:00.535529+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:00.554959+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:00.556482+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:00.556937+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:00.706645+00:00", "trade", 8.9757, 400.0]
["2026-08-27T16:58:00.770816+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:00.770953+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:00.771398+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:01.074001+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:01.074469+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:01.074760+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:05.859403+00:00", "trade", 8.96, 700.0]
["2026-08-27T16:58:05.859405+00:00", "trade", 8.96, 300.0]
["2026-08-27T16:58:05.859406+00:00", "trade", 8.96, 6.0]
["2026-08-27T16:58:05.859408+00:00", "trade", 8.96, 3.0]
["2026-08-27T16:58:05.859410+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:58:05.859493+00:00", "trade", 8.96, 1120.0]
["2026-08-27T16:58:05.859494+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:58:05.859494+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:58:05.859496+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:58:05.859496+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:05.859499+00:00", "trade", 8.96, 30.0]
["2026-08-27T16:58:05.859510+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:58:05.859511+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:58:05.859513+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:58:05.859516+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:58:05.859530+00:00", "trade", 8.96, 1.0]
["2026-08-27T16:58:05.859531+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:58:05.859580+00:00", "trade", 8.96, 670.0]
["2026-08-27T16:58:05.859580+00:00", "trade", 8.96, 6.0]
["2026-08-27T16:58:05.859580+00:00", "trade", 8.96, 27.0]
["2026-08-27T16:58:05.859592+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859599+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859613+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859620+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859627+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859634+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859641+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859648+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859654+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859660+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859667+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859673+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859686+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859693+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859700+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859706+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859713+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859720+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859726+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859732+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859738+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859745+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859752+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:05.859753+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:05.859758+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:05.859831+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:05.860072+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:05.860317+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:05.860399+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:05.860530+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:05.865746+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:05.865758+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:06.445715+00:00", "trade", 8.955, 73.0]
["2026-08-27T16:58:06.446866+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:06.487379+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:07.232326+00:00", "trade", 8.955, 80.0]
["2026-08-27T16:58:08.611469+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:08.611563+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:08.612254+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:09.176518+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:10.109906+00:00", "trade", 8.955, 10.0]
["2026-08-27T16:58:10.148439+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:58:10.149330+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:10.149796+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:10.166068+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:10.166285+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:10.166674+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:10.166696+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:10.166752+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:10.480354+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:11.271198+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:11.577323+00:00", "trade", 8.955, 68.0]
["2026-08-27T16:58:11.652312+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:11.766142+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:13.300431+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:13.300918+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:13.666055+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:14.427509+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:14.428092+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:14.428104+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:14.531759+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:15.747105+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:58:16.339091+00:00", "trade", 8.955, 100.0]
["2026-08-27T16:58:16.339478+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:16.339926+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:16.501338+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:17.787651+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:17.787768+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:17.787849+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:17.788845+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:17.810738+00:00", "quote", 8.95, 8.96]
["2026-08-27T16:58:17.891359+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:58:17.891361+00:00", "trade", 8.96, 175.0]
["2026-08-27T16:58:17.891381+00:00", "trade", 8.96, 91.0]
["2026-08-27T16:58:17.891382+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:58:17.891449+00:00", "trade", 8.96, 13.0]
["2026-08-27T16:58:17.891455+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:58:17.891458+00:00", "trade", 8.96, 18.0]
["2026-08-27T16:58:17.891505+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891512+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891518+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891526+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891532+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891546+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891554+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891560+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891574+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891582+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891589+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891602+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891608+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891629+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891719+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891729+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891743+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891745+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891753+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891759+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891766+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891807+00:00", "quote", 8.96, 8.96]
["2026-08-27T16:58:17.891826+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:58:17.891843+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:58:17.891845+00:00", "trade", 8.96, 75.0]
["2026-08-27T16:58:17.891845+00:00", "trade", 8.96, 300.0]
["2026-08-27T16:58:17.891846+00:00", "trade", 8.96, 100.0]
["2026-08-27T16:58:17.891847+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.891849+00:00", "trade", 8.96, 20.0]
["2026-08-27T16:58:17.891852+00:00", "trade", 8.96, 17.0]
["2026-08-27T16:58:17.891974+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.891987+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.891995+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.891996+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.892003+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.892003+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.892010+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.892017+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.892024+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.892054+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.892090+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.892113+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.892148+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.892174+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.892225+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.892310+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.892837+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.893365+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.925191+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.927327+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:58:17.927623+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:58:17.927703+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:58:17.928037+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:58:17.928414+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.928425+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.928458+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.928540+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.928554+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.928881+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.929034+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:17.932888+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:18.177988+00:00", "trade", 8.969, 222.0]
["2026-08-27T16:58:18.369529+00:00", "trade", 8.965, 1.0]
["2026-08-27T16:58:18.369590+00:00", "trade", 8.965, 83.0]
["2026-08-27T16:58:18.927144+00:00", "trade", 8.9612, 100.0]
["2026-08-27T16:58:21.635578+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:58:21.880346+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:23.278192+00:00", "trade", 8.9609, 1320.0]
["2026-08-27T16:58:23.756952+00:00", "trade", 8.965, 68.0]
["2026-08-27T16:58:24.162868+00:00", "trade", 8.965, 143.0]
["2026-08-27T16:58:25.737311+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:25.737771+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:25.737961+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:25.738416+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:25.739221+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:26.116129+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:27.156913+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:27.157190+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:27.157195+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:27.157272+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:27.157396+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:27.157421+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:27.157772+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:27.157817+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:27.157830+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:27.158256+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:27.160090+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:27.160519+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:27.166805+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:27.167261+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:27.167699+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:27.269190+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.055460+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.055495+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.055832+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.055976+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.055984+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.055990+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.056336+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.056401+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.056414+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.056429+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.056431+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.056440+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.056472+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.056740+00:00", "trade", 8.965, 10.0]
["2026-08-27T16:58:28.056811+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.056856+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.057222+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.057482+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.065346+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.065804+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.336743+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.337322+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.361933+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.434918+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.435379+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.686599+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.727516+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.922910+00:00", "trade", 8.9687, 40.0]
["2026-08-27T16:58:28.940188+00:00", "trade", 8.97, 232.0]
["2026-08-27T16:58:28.940890+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.940988+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.940996+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.941004+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:28.941369+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:29.036402+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:29.081386+00:00", "trade", 8.97, 27.0]
["2026-08-27T16:58:29.081388+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:29.081766+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:58:29.081768+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:58:29.081822+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:29.081834+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:29.081851+00:00", "trade", 8.97, 6.0]
["2026-08-27T16:58:29.081861+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:29.081895+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:29.081900+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:58:29.081902+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:58:29.081902+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:58:29.081903+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:58:29.081911+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:29.081922+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:58:29.081944+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:29.081951+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:29.081964+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:29.081965+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:29.081972+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:29.081986+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:29.082004+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.082012+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.082035+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.082057+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.082160+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.082270+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.082277+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.082293+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.082306+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.082333+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.082386+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.082392+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.082511+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.082565+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.082576+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.083018+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.084184+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.085525+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.096686+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.097139+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.113044+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.237431+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.334721+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.378359+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.378386+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.378400+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.378866+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.740699+00:00", "trade", 8.9701, 222.0]
["2026-08-27T16:58:29.842709+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:29.849457+00:00", "trade", 8.9625, 100.0]
["2026-08-27T16:58:30.013082+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:30.098543+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:30.098567+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:58:30.098919+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:30.098998+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:30.099018+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:30.099033+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:30.099453+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:31.588920+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:33.008518+00:00", "trade", 8.98, 26.0]
["2026-08-27T16:58:33.008583+00:00", "trade", 8.98, 206.0]
["2026-08-27T16:58:33.008650+00:00", "trade", 8.98, 68.0]
["2026-08-27T16:58:33.026806+00:00", "trade", 8.975, 763.0]
["2026-08-27T16:58:33.027586+00:00", "trade", 8.975, 571.0]
["2026-08-27T16:58:33.174889+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:33.175020+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:33.183825+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:33.183844+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:33.183887+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:33.922517+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:33.922664+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:33.923293+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:33.923480+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:33.945712+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:33.946003+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:33.946162+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:34.058401+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:34.111613+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:34.166615+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:34.221228+00:00", "trade", 8.975, 81.0]
["2026-08-27T16:58:34.221977+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:34.222434+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:34.479226+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:34.479670+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:34.580529+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:34.593096+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:34.861271+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:34.861682+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:34.960740+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:34.961785+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:35.029839+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:35.289609+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:35.290071+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:37.356679+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:37.400729+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:58:37.403951+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:37.405501+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:39.142860+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:39.198937+00:00", "trade", 8.975, 6000.0]
["2026-08-27T16:58:39.282216+00:00", "trade", 8.975, 61.0]
["2026-08-27T16:58:39.468631+00:00", "trade", 8.97, 141.0]
["2026-08-27T16:58:39.468633+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:39.469116+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:39.469132+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:39.469154+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:39.469616+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:39.965312+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:39.966752+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:39.977448+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:40.079235+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:40.081152+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:40.580580+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:40.950887+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:41.840048+00:00", "trade", 8.97, 59.0]
["2026-08-27T16:58:41.840057+00:00", "trade", 8.97, 105.0]
["2026-08-27T16:58:41.840059+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:41.840583+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:41.841204+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:43.120756+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:43.123309+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:43.134236+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:43.467832+00:00", "trade", 8.975, 232.0]
["2026-08-27T16:58:43.604925+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:43.606099+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:43.606561+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:43.755143+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:44.049452+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:44.138213+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:44.146871+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:58:44.146872+00:00", "trade", 8.97, 18.0]
["2026-08-27T16:58:44.146873+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:58:44.146875+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:58:44.146878+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:58:44.146901+00:00", "trade", 8.97, 80.0]
["2026-08-27T16:58:44.146960+00:00", "trade", 8.97, 20.0]
["2026-08-27T16:58:44.146965+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:44.146980+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:44.146986+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:44.146993+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:44.146999+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:44.147007+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:44.147013+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:44.147020+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:44.147026+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:44.147039+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:44.147052+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:44.147059+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:44.147200+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:44.147207+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:44.147214+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:44.147250+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:44.147299+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:58:44.147302+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.147303+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:58:44.147303+00:00", "trade", 8.97, 600.0]
["2026-08-27T16:58:44.147303+00:00", "trade", 8.97, 19.0]
["2026-08-27T16:58:44.147305+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:58:44.147310+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:58:44.147320+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.147327+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.147334+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.147341+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.147350+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.147358+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.147395+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.147416+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.147422+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.147429+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.147465+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.147493+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.147526+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.147603+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.147760+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.147919+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.147975+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.148455+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.153313+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.686665+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.730228+00:00", "trade", 8.965, 72.0]
["2026-08-27T16:58:44.788062+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:44.899459+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:45.003390+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:45.325513+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:45.464318+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:45.466876+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:45.783997+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:45.977230+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:46.701059+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:48.285276+00:00", "trade", 8.9683, 2.0]
["2026-08-27T16:58:49.482776+00:00", "trade", 8.965, 22.0]
["2026-08-27T16:58:49.484021+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:49.484476+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:50.291730+00:00", "trade", 8.9687, 1.0]
["2026-08-27T16:58:51.423775+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:51.424260+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:53.711594+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:53.711596+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:53.711634+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:53.711650+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:53.711743+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:53.711796+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:53.712060+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:53.712111+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:53.712377+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:53.712566+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:53.712578+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:53.714193+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:53.714647+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:55.787300+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:55.789542+00:00", "trade", 8.965, 147.0]
["2026-08-27T16:58:56.344776+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:56.344803+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:56.345234+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:57.044884+00:00", "trade", 8.9699, 117.0]
["2026-08-27T16:58:57.045644+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:57.050206+00:00", "trade", 8.97, 134.0]
["2026-08-27T16:58:57.050968+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:58:57.051248+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:58:57.051333+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051342+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:58:57.051344+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:58:57.051344+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:58:57.051345+00:00", "trade", 8.97, 50.0]
["2026-08-27T16:58:57.051345+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051347+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051353+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051359+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051366+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051373+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051379+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051385+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051392+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051399+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051405+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051424+00:00", "trade", 8.97, 50.0]
["2026-08-27T16:58:57.051426+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:58:57.051426+00:00", "trade", 8.97, 10.0]
["2026-08-27T16:58:57.051426+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051453+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051462+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051468+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051471+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051471+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051493+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051521+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051529+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051547+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051582+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051584+00:00", "trade", 8.97, 60.0]
["2026-08-27T16:58:57.051609+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051628+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:58:57.051676+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:58:57.051753+00:00", "trade", 8.97, 21.0]
["2026-08-27T16:58:57.051785+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.051912+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.051979+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.051993+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.052264+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.052489+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.056341+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.063373+00:00", "trade", 8.97, 11.0]
["2026-08-27T16:58:57.318409+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.318626+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.318679+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.319028+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.319129+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.319805+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.319874+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.320543+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.426603+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.426623+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.426636+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.426645+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:58:57.427028+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:57.427047+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:58.703712+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:59.080089+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:59.466907+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:58:59.757161+00:00", "trade", 8.97, 50.0]
["2026-08-27T16:58:59.757499+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:00.990142+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:00.990754+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:00.990771+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:00.990870+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:00.990910+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:00.990922+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:00.991238+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:01.008712+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:01.008998+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:01.062404+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:01.431484+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:01.781850+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:02.617705+00:00", "trade", 8.975, 13.0]
["2026-08-27T16:59:02.932726+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:03.749416+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:03.749929+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:03.750384+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:03.750835+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:03.927740+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:04.328452+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:04.785912+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:04.786416+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:04.786506+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:59:04.786583+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:04.883302+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:07.915483+00:00", "trade", 8.9729, 100.0]
["2026-08-27T16:59:08.983797+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:09.103494+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:09.103771+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:09.509491+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:09.871323+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:12.800987+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:13.853084+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:13.896345+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:13.896410+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:14.098719+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:14.099763+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:15.428285+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:17.345130+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:18.931217+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:59:18.931563+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:59:19.199797+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:20.418837+00:00", "trade", 8.9705, 100.0]
["2026-08-27T16:59:21.508437+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:21.508910+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:21.514200+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:21.542175+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:21.611528+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:21.862950+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:22.015764+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:22.109335+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:22.141720+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:22.159000+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:22.400742+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:59:22.401586+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:23.061496+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:23.062052+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:23.474628+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:59:23.475074+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:24.125573+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:24.129254+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:24.232483+00:00", "trade", 8.9713, 1.0]
["2026-08-27T16:59:24.392205+00:00", "trade", 8.9727, 100.0]
["2026-08-27T16:59:24.524230+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:24.524714+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:24.830853+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:24.835944+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:24.836443+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:24.837409+00:00", "trade", 8.975, 100.0]
["2026-08-27T16:59:24.864322+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:25.633435+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:25.635150+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:25.886895+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:25.918845+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:26.015596+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:26.475351+00:00", "trade", 8.9718, 200.0]
["2026-08-27T16:59:26.836481+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:27.044675+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:27.239050+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:28.821495+00:00", "trade", 8.975, 10.0]
["2026-08-27T16:59:29.051456+00:00", "trade", 8.9674, 100.0]
["2026-08-27T16:59:29.854850+00:00", "trade", 8.97, 77.0]
["2026-08-27T16:59:30.826732+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:30.838163+00:00", "trade", 8.97, 300.0]
["2026-08-27T16:59:33.021780+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:33.022158+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:33.038428+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:33.727284+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:34.344062+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:34.778067+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:59:34.778496+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:34.778943+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:35.200321+00:00", "trade", 8.9797, 7.0]
["2026-08-27T16:59:35.201202+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:35.610469+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:35.610486+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:35.753609+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:36.216985+00:00", "trade", 8.9787, 5.0]
["2026-08-27T16:59:37.400813+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:59:38.098548+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:38.099513+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:38.493070+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:44.482930+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:44.490287+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:44.490375+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:45.052482+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:45.378051+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:45.848319+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:45.873524+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:45.873555+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:45.875109+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:45.983221+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:45.984229+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:46.034723+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:47.386079+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:47.491650+00:00", "trade", 8.97, 15.0]
["2026-08-27T16:59:47.492464+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:59:47.492465+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:47.492491+00:00", "trade", 8.97, 6.0]
["2026-08-27T16:59:47.492501+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:47.492510+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:59:47.492514+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:59:47.492551+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:47.492906+00:00", "trade", 8.97, 45.0]
["2026-08-27T16:59:47.492910+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:59:47.492910+00:00", "trade", 8.97, 2000.0]
["2026-08-27T16:59:47.492911+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:59:47.492923+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:47.492925+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:47.492968+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:59:47.492990+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:59:47.492998+00:00", "trade", 8.97, 74.0]
["2026-08-27T16:59:47.493000+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:59:47.493002+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:47.493003+00:00", "trade", 8.97, 2.0]
["2026-08-27T16:59:47.493003+00:00", "trade", 8.97, 149.0]
["2026-08-27T16:59:47.493058+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:47.493065+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:47.493072+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:47.493081+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493082+00:00", "trade", 8.97, 951.0]
["2026-08-27T16:59:47.493082+00:00", "trade", 8.97, 600.0]
["2026-08-27T16:59:47.493086+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493092+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493099+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493105+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493118+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493132+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493138+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493152+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493165+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493243+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493317+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493424+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493455+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:59:47.493512+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493519+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493525+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493540+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493571+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493586+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493627+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493747+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493867+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493891+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493899+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.493992+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.494014+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.494028+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.494727+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.495174+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.495744+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.496195+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.499180+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:59:47.607556+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:47.969693+00:00", "trade", 8.965, 168.0]
["2026-08-27T16:59:48.267620+00:00", "trade", 8.97, 9.0]
["2026-08-27T16:59:48.516939+00:00", "trade", 8.965, 76.0]
["2026-08-27T16:59:49.850219+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:49.850226+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:49.850339+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:59:49.850963+00:00", "trade", 8.965, 100.0]
["2026-08-27T16:59:49.856544+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:49.856557+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:49.898204+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:49.906919+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:50.082287+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:50.124499+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:50.372411+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:50.372580+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:50.373020+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:50.474354+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:50.483639+00:00", "trade", 8.965, 164.0]
["2026-08-27T16:59:53.146364+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:53.146403+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:53.146651+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:53.147245+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:53.264825+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:53.960382+00:00", "trade", 8.97, 374.0]
["2026-08-27T16:59:55.522062+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:56.845360+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:56.845381+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:56.845849+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:59:56.845850+00:00", "trade", 8.97, 725.0]
["2026-08-27T16:59:56.845855+00:00", "quote", 8.96, 8.97]
["2026-08-27T16:59:56.845869+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:59:56.845966+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.845973+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.845986+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.845993+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.846000+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.846006+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.846012+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.846019+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.846024+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.846031+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.846044+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.846051+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.846057+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.846063+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.846101+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.846127+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.846145+00:00", "trade", 8.97, 164.0]
["2026-08-27T16:59:56.846211+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.846238+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.846245+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.846264+00:00", "quote", 8.97, 8.97]
["2026-08-27T16:59:56.846265+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:59:56.846267+00:00", "trade", 8.97, 75.0]
["2026-08-27T16:59:56.846267+00:00", "trade", 8.97, 50.0]
["2026-08-27T16:59:56.846267+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:56.846345+00:00", "trade", 8.97, 50.0]
["2026-08-27T16:59:56.846470+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:56.846736+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:56.846843+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:56.847789+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:56.847802+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:56.848231+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:56.849973+00:00", "trade", 8.97, 17.0]
["2026-08-27T16:59:56.851125+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:57.045462+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:57.147899+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:57.334519+00:00", "trade", 8.975, 1.0]
["2026-08-27T16:59:57.585077+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:57.585096+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:57.597843+00:00", "trade", 8.97, 79.0]
["2026-08-27T16:59:58.146314+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:58.631060+00:00", "trade", 8.97, 29.0]
["2026-08-27T16:59:58.671304+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:58.874227+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:58.879120+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:59:58.879621+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:58.879679+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:58.879689+00:00", "quote", 8.97, 8.98]
["2026-08-27T16:59:59.067039+00:00", "trade", 8.975, 31.0]
["2026-08-27T16:59:59.067538+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:01.391505+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:01.392029+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:01.494906+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:05.330799+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:06.217721+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:06.498298+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:06.502799+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:06.502811+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:06.503304+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:06.870782+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:07.172541+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:07.174341+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:07.308263+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:07.376051+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:07.381395+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:07.400798+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:00:07.401185+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:07.512960+00:00", "trade", 8.97, 374.0]
["2026-08-27T17:00:07.513725+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:07.513782+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:07.588421+00:00", "trade", 8.9701, 117.0]
["2026-08-27T17:00:07.848698+00:00", "trade", 8.97, 50.0]
["2026-08-27T17:00:07.848720+00:00", "trade", 8.97, 64.0]
["2026-08-27T17:00:07.849381+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:07.849404+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:07.849437+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:09.005946+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:09.063130+00:00", "trade", 8.97, 68.0]
["2026-08-27T17:00:09.063574+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:09.772317+00:00", "trade", 8.9751, 134.0]
["2026-08-27T17:00:09.773003+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:09.773452+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:09.842290+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:09.961775+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:10.431129+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:10.736975+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:12.801186+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:12.801244+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:12.801288+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:12.801344+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:12.828480+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:12.828611+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:16.901270+00:00", "trade", 8.975, 58.0]
["2026-08-27T17:00:16.901899+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:18.897495+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:18.980609+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:19.085873+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:19.103799+00:00", "trade", 8.9651, 200.0]
["2026-08-27T17:00:19.447720+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:19.841142+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:00:20.579256+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:20.579499+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:20.917619+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:20.917639+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:21.298326+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:21.330840+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:21.675317+00:00", "trade", 8.9714, 5.0]
["2026-08-27T17:00:22.288545+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:22.961955+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:25.366532+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:26.541631+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:27.285935+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:27.505581+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:27.505942+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:27.884188+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:27.884241+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:28.539596+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:28.540454+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:28.540478+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:29.564151+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:30.553602+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:31.068958+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:31.271299+00:00", "trade", 8.975, 25.0]
["2026-08-27T17:00:31.272098+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:32.099582+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:32.099609+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:32.100074+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:32.726376+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:32.727843+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:32.986673+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:33.373135+00:00", "trade", 8.975, 20.0]
["2026-08-27T17:00:33.373945+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:33.374414+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:33.575681+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:33.575792+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:33.576144+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:33.576156+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:33.576352+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:34.190217+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:34.190238+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:34.190643+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:34.190704+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:34.191541+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:34.520860+00:00", "trade", 8.975, 300.0]
["2026-08-27T17:00:34.520925+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:34.521244+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:35.109054+00:00", "trade", 8.975, 134.0]
["2026-08-27T17:00:35.116290+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:35.754860+00:00", "trade", 8.975, 10.0]
["2026-08-27T17:00:36.301325+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:36.344165+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:36.344615+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:36.632065+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:36.632533+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:38.290730+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:39.568090+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:39.579025+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:39.579469+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:39.671173+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:39.671598+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:39.705262+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:41.539168+00:00", "trade", 8.9799, 5.0]
["2026-08-27T17:00:43.011533+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:43.494168+00:00", "trade", 8.9701, 10.0]
["2026-08-27T17:00:43.495183+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:00:43.693318+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:43.743951+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:44.367583+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:44.368030+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:44.368249+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:44.419364+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:44.420258+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:44.835235+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:44.913351+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:45.072592+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:45.341568+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:45.341614+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:45.343073+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:45.371712+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:45.373094+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:45.373101+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:45.751701+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:46.353016+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:46.534371+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:46.534744+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:47.335632+00:00", "trade", 8.975, 8.0]
["2026-08-27T17:00:47.336974+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:47.377448+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:47.592295+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:47.592320+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:47.592880+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:47.721607+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:47.722073+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:47.722518+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:48.025697+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:48.026167+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:48.206022+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:48.206610+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:48.207057+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:48.292513+00:00", "trade", 8.975, 6.0]
["2026-08-27T17:00:48.769216+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:48.769565+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:49.169149+00:00", "trade", 8.975, 6.0]
["2026-08-27T17:00:50.169612+00:00", "trade", 8.975, 6.0]
["2026-08-27T17:00:50.578284+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:50.862543+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:51.070027+00:00", "trade", 8.975, 6.0]
["2026-08-27T17:00:51.448093+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:51.992473+00:00", "trade", 8.9653, 19.0]
["2026-08-27T17:00:52.045501+00:00", "trade", 8.975, 6.0]
["2026-08-27T17:00:52.046293+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:52.261948+00:00", "trade", 8.975, 100.0]
["2026-08-27T17:00:52.400930+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:00:52.945961+00:00", "trade", 8.975, 6.0]
["2026-08-27T17:00:53.901850+00:00", "trade", 8.975, 6.0]
["2026-08-27T17:00:54.260235+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:54.260260+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:54.324703+00:00", "trade", 8.9725, 3200.0]
["2026-08-27T17:00:54.325452+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:54.325471+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:54.342427+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:54.342491+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:54.481582+00:00", "trade", 8.97, 21.0]
["2026-08-27T17:00:54.482027+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:54.495710+00:00", "trade", 8.975, 5.0]
["2026-08-27T17:00:54.791905+00:00", "trade", 8.97, 134.0]
["2026-08-27T17:00:54.792156+00:00", "trade", 8.97, 18.0]
["2026-08-27T17:00:54.792345+00:00", "trade", 8.975, 6.0]
["2026-08-27T17:00:55.242806+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:55.449867+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:55.449881+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:55.716724+00:00", "trade", 8.975, 6.0]
["2026-08-27T17:00:55.717933+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:55.751055+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:00:55.751057+00:00", "trade", 8.97, 62.0]
["2026-08-27T17:00:55.751778+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:55.754033+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:55.945418+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:56.622469+00:00", "trade", 8.975, 6.0]
["2026-08-27T17:00:57.622926+00:00", "trade", 8.975, 5.0]
["2026-08-27T17:00:58.023273+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:00:58.278401+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:58.278569+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:58.278581+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:58.425324+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:59.004611+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:59.004727+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:00:59.005027+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:00.767160+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:00.767204+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:01.143798+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:01.143877+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:01.177190+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:01.177250+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:01.177722+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:01.179251+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:01.357859+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:01.516183+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:01.518378+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:01.518404+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:01.519349+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:02.206709+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:03.363237+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:04.721952+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:04.831432+00:00", "trade", 8.979, 300.0]
["2026-08-27T17:01:05.075470+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:05.075921+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:05.092333+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:05.225410+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:05.305830+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:05.387236+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:05.437610+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:05.437930+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:05.718528+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:05.742364+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:05.954462+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:05.954940+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:06.169296+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:06.322887+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:06.651485+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:06.741591+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:07.263499+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:07.263534+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:07.400706+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:01:10.099418+00:00", "trade", 8.97, 30.0]
["2026-08-27T17:01:10.099418+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:12.086730+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:01:12.119491+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:12.127509+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:12.128467+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:12.128925+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:12.227167+00:00", "trade", 8.9786, 1.0]
["2026-08-27T17:01:13.387002+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:13.671505+00:00", "trade", 8.97, 317.0]
["2026-08-27T17:01:14.461262+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:14.677143+00:00", "trade", 8.97, 10.0]
["2026-08-27T17:01:14.678071+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:14.678080+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:14.679312+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:14.679774+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:15.078547+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:15.087247+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:15.087741+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:15.102841+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:15.314651+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:17.012873+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:17.773054+00:00", "trade", 8.98, 180.0]
["2026-08-27T17:01:21.162707+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:21.163206+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:21.314165+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:21.566636+00:00", "trade", 8.975, 20.0]
["2026-08-27T17:01:21.567170+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:21.567303+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:22.535070+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:22.535717+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:23.268792+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:23.302738+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:23.433363+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:24.074600+00:00", "trade", 8.975, 100.0]
["2026-08-27T17:01:26.646308+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:26.835657+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:27.271090+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:27.402103+00:00", "trade", 8.97, 20.0]
["2026-08-27T17:01:27.402376+00:00", "trade", 8.975, 100.0]
["2026-08-27T17:01:27.402469+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:01:27.403117+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:27.403371+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:27.403467+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:27.403875+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:27.404331+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:28.119911+00:00", "trade", 8.97, 72.0]
["2026-08-27T17:01:28.120362+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:28.200668+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:29.546721+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:30.073618+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:30.906936+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:33.778410+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:33.778722+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:33.817823+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:34.405256+00:00", "trade", 8.9701, 9.0]
["2026-08-27T17:01:34.528408+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:34.528869+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:36.476891+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:37.205968+00:00", "trade", 8.97, 20.0]
["2026-08-27T17:01:37.206444+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:37.207224+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:38.133066+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:39.231507+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:39.235129+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:39.443085+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:39.443089+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:01:39.443567+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:39.445007+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:40.942395+00:00", "trade", 8.9727, 3200.0]
["2026-08-27T17:01:41.242354+00:00", "trade", 8.97, 24.0]
["2026-08-27T17:01:41.242361+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:41.242855+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:41.244241+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:41.607194+00:00", "trade", 8.97, 22.0]
["2026-08-27T17:01:41.607255+00:00", "trade", 8.97, 53.0]
["2026-08-27T17:01:42.696992+00:00", "trade", 8.97, 72.0]
["2026-08-27T17:01:42.696995+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:42.697493+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:42.698226+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:42.878368+00:00", "trade", 8.975, 42.0]
["2026-08-27T17:01:43.094725+00:00", "trade", 8.975, 52.0]
["2026-08-27T17:01:43.190370+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:43.190652+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:44.600694+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:44.600767+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:44.892300+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:44.939681+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:46.462636+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:46.473772+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:46.477251+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:46.861649+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:46.884701+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:46.884716+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:46.885668+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:46.886123+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:47.091218+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:47.434901+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:48.268066+00:00", "trade", 8.972, 200.0]
["2026-08-27T17:01:48.819898+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:48.820323+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:49.021011+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:49.021447+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:49.021900+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:49.533388+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:01:49.533389+00:00", "trade", 8.97, 1908.0]
["2026-08-27T17:01:49.533391+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:01:49.533392+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:01:49.533393+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:01:49.533397+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:01:49.533397+00:00", "trade", 8.97, 700.0]
["2026-08-27T17:01:49.533412+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:01:49.533413+00:00", "trade", 8.97, 27.0]
["2026-08-27T17:01:49.533415+00:00", "trade", 8.97, 9.0]
["2026-08-27T17:01:49.533423+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:01:49.533423+00:00", "trade", 8.97, 91.0]
["2026-08-27T17:01:49.533424+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:01:49.533426+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:01:49.533489+00:00", "trade", 8.97, 80.0]
["2026-08-27T17:01:49.533492+00:00", "trade", 8.97, 80.0]
["2026-08-27T17:01:49.533496+00:00", "trade", 8.97, 46.0]
["2026-08-27T17:01:49.533526+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533538+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533554+00:00", "trade", 8.97, 25.0]
["2026-08-27T17:01:49.533560+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533566+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533574+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:01:49.533574+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533577+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:01:49.533577+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:01:49.533577+00:00", "trade", 8.97, 600.0]
["2026-08-27T17:01:49.533577+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533580+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533581+00:00", "trade", 8.97, 29.0]
["2026-08-27T17:01:49.533593+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533600+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533607+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533614+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533621+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533628+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533641+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533654+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533660+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533667+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533673+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533698+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533727+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533734+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533783+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533789+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:01:49.533826+00:00", "trade", 8.97, 71.0]
["2026-08-27T17:01:49.533826+00:00", "trade", 8.97, 18.0]
["2026-08-27T17:01:49.533826+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:01:49.533826+00:00", "trade", 8.97, 38.0]
["2026-08-27T17:01:49.533826+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.533833+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:01:49.533836+00:00", "trade", 8.97, 600.0]
["2026-08-27T17:01:49.533836+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:01:49.533884+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.533891+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.533953+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.533956+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.533970+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.533994+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.533994+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.534058+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.534087+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.534151+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.534306+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.534527+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.534671+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.537986+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.606327+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.606346+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.606721+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.606790+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.607772+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.624105+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.624867+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.625598+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.626052+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.626096+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.654720+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.777987+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.779445+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.930295+00:00", "trade", 8.965, 57.0]
["2026-08-27T17:01:49.930714+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.931000+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.931153+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.961295+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.999735+00:00", "trade", 8.96, 200.0]
["2026-08-27T17:01:49.999743+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:49.999744+00:00", "trade", 8.96, 19.0]
["2026-08-27T17:01:50.000199+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:50.000214+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:50.000222+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:50.000232+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:50.000685+00:00", "trade", 8.96, 1.0]
["2026-08-27T17:01:50.000709+00:00", "trade", 8.96, 1.0]
["2026-08-27T17:01:50.000713+00:00", "trade", 8.96, 2.0]
["2026-08-27T17:01:50.001202+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:50.001642+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:50.002553+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:50.102217+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:50.102735+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:50.103195+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:50.357929+00:00", "trade", 8.965, 236.0]
["2026-08-27T17:01:50.358675+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:50.358694+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:50.359066+00:00", "trade", 8.965, 164.0]
["2026-08-27T17:01:50.362939+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:50.529644+00:00", "trade", 8.965, 50.0]
["2026-08-27T17:01:50.802835+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:50.854841+00:00", "trade", 8.96, 76.0]
["2026-08-27T17:01:50.854844+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:50.855335+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:50.855345+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:51.158075+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:51.158774+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:51.832779+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:51.854777+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:52.902799+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:52.903383+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:52.903552+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:52.906969+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:52.926582+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:01:52.927003+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:52.927028+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:52.927080+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:52.927087+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:52.927507+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:52.927552+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:52.927600+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:52.931968+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:52.932440+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:53.043669+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:53.044113+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:53.045233+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:53.046698+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:53.048211+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:53.050879+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:53.051835+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:53.056786+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:53.072605+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:54.133810+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:01:54.133811+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:54.134280+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:54.134316+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:54.134325+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:54.134334+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:54.134765+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:54.134805+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:54.135218+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:54.135281+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:54.135719+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:54.252337+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:54.922453+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:54.952101+00:00", "trade", 8.965, 10.0]
["2026-08-27T17:01:55.026334+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:55.071712+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:55.072435+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:55.072911+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:55.080613+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:55.080625+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:55.081089+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:55.081098+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:55.081550+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:55.082034+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:55.089919+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:56.918075+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:57.235958+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:01:57.565471+00:00", "trade", 8.9697, 200.0]
["2026-08-27T17:02:00.007944+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:00.009794+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:00.009801+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:00.011988+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:00.012416+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:00.226538+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:02:00.226570+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:02:00.679188+00:00", "trade", 8.96, 1.0]
["2026-08-27T17:02:00.679503+00:00", "trade", 8.96, 35.0]
["2026-08-27T17:02:00.679659+00:00", "trade", 8.96, 32.0]
["2026-08-27T17:02:00.679808+00:00", "trade", 8.96, 65.0]
["2026-08-27T17:02:00.679809+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:02:00.679890+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:00.679896+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:00.679903+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:00.679909+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:00.679922+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:00.679929+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:00.679935+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:00.679942+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:00.679949+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:00.679963+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:00.679970+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:00.679977+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:00.679983+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:00.679995+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:00.680002+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:00.680008+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:00.680033+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:02:00.680034+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.680035+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:02:00.680073+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.680123+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:02:00.680144+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.680160+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.680167+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.680269+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.680273+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.680332+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.680415+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.680511+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.680579+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.680605+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.680615+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.680753+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.680793+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.680963+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.681032+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.681291+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.684163+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.688794+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:00.752003+00:00", "trade", 8.955, 4.0]
["2026-08-27T17:02:01.007907+00:00", "trade", 8.96, 372.0]
["2026-08-27T17:02:01.008657+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:01.008664+00:00", "trade", 8.955, 3.0]
["2026-08-27T17:02:01.009131+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:01.105624+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:01.487932+00:00", "trade", 8.955, 47.0]
["2026-08-27T17:02:01.591433+00:00", "trade", 8.955, 56.0]
["2026-08-27T17:02:01.990195+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:01.990335+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:01.990553+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:01.990652+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:01.991092+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:02.271021+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:02.357985+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:02.730955+00:00", "trade", 8.96, 1.0]
["2026-08-27T17:02:02.731016+00:00", "trade", 8.96, 10.0]
["2026-08-27T17:02:02.731326+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:02.731367+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:02.732273+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:04.454402+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:04.454883+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:04.455281+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:04.455304+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:04.486173+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:04.489601+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:04.521484+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:04.522184+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:04.522646+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:04.534287+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:04.534589+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:04.534639+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:04.535105+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:04.694706+00:00", "trade", 8.955, 244.0]
["2026-08-27T17:02:04.902264+00:00", "trade", 8.955, 11.0]
["2026-08-27T17:02:04.903274+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:05.322420+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:05.322461+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:06.579176+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:06.579186+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:06.579638+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:06.812350+00:00", "trade", 8.95, 500.0]
["2026-08-27T17:02:06.813128+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:06.813723+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:06.813773+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:06.813939+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:06.813952+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:06.840236+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:06.840495+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:07.326949+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:07.327764+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:07.413396+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:07.413459+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:07.413904+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:08.283311+00:00", "trade", 8.955, 100.0]
["2026-08-27T17:02:08.283369+00:00", "trade", 8.955, 200.0]
["2026-08-27T17:02:08.462171+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:08.462628+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:08.762474+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:09.121805+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:09.133962+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:09.134437+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:09.134886+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:09.658445+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:09.658926+00:00", "trade", 8.96, 300.0]
["2026-08-27T17:02:09.658937+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:09.658990+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:02:09.658991+00:00", "trade", 8.96, 7.0]
["2026-08-27T17:02:09.659010+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:09.659018+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:09.659025+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:09.659031+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:09.659037+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:09.659052+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:09.659059+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:09.659066+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:09.659072+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:09.659085+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:09.659092+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:09.659257+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:09.659370+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:09.659529+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:09.659540+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:09.659545+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:09.659549+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:09.659618+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:09.659632+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:02:09.659633+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:02:09.659636+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:09.659769+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:09.659771+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:09.659778+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:09.659809+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:09.659816+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:09.659844+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:09.659852+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:09.660028+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:09.660078+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:09.660168+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:09.660227+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:09.660246+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:09.665442+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:09.834604+00:00", "trade", 8.955, 500.0]
["2026-08-27T17:02:09.955944+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:09.956733+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:09.957554+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:10.320414+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:11.033587+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:11.192602+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:11.663209+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:12.178596+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:12.179067+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:12.780140+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:12.780496+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:12.780529+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:12.780547+00:00", "trade", 8.96, 3.0]
["2026-08-27T17:02:12.780928+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:12.780986+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:12.781020+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:12.901859+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:12.902294+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:12.903962+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:12.915014+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:13.059079+00:00", "trade", 8.96, 2.0]
["2026-08-27T17:02:13.059466+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:13.059521+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:13.059530+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:13.059580+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:13.060029+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:13.069919+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:13.082254+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:13.082625+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:13.083073+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:13.853950+00:00", "trade", 8.9634, 244.0]
["2026-08-27T17:02:13.985343+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:13.985368+00:00", "trade", 8.96, 70.0]
["2026-08-27T17:02:13.985369+00:00", "trade", 8.96, 30.0]
["2026-08-27T17:02:13.985379+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:13.985399+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:13.985436+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:13.985437+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:13.985444+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:13.985485+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:13.985505+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:13.985512+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:13.985552+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:13.985559+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:13.985566+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:13.985573+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:13.985587+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:13.985604+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:13.985709+00:00", "trade", 8.96, 12.0]
["2026-08-27T17:02:13.985775+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:13.986100+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:13.986715+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:13.986722+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:14.216524+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:14.701337+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:14.701670+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:14.702089+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:14.704902+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:14.704994+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:14.705499+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:14.705758+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:14.765372+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:14.844546+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:14.844554+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:16.134287+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:16.134340+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:16.134733+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:16.134763+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:16.176898+00:00", "trade", 8.96, 25.0]
["2026-08-27T17:02:16.177263+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:16.177282+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:16.177715+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:16.212333+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:16.477631+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:16.477689+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:16.507085+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:16.507739+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:16.507758+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:16.507828+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:16.508187+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:17.320724+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:17.320890+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:17.320914+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:17.321912+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:02:17.350601+00:00", "trade", 8.96, 11.0]
["2026-08-27T17:02:17.590135+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:02:18.072613+00:00", "trade", 8.96, 10.0]
["2026-08-27T17:02:18.408929+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:02:18.415985+00:00", "trade", 8.96, 13.0]
["2026-08-27T17:02:19.448477+00:00", "trade", 8.965, 47.0]
["2026-08-27T17:02:19.448480+00:00", "trade", 8.96, 153.0]
["2026-08-27T17:02:19.448497+00:00", "trade", 8.96, 47.0]
["2026-08-27T17:02:19.448526+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:19.448540+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:19.448547+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:19.448553+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:19.448560+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:19.448567+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:19.448573+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:19.448581+00:00", "trade", 8.96, 24.0]
["2026-08-27T17:02:19.448585+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:19.448602+00:00", "trade", 8.96, 57.0]
["2026-08-27T17:02:19.448630+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:19.448801+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:19.448808+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:19.448818+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:02:19.448839+00:00", "trade", 8.96, 200.0]
["2026-08-27T17:02:19.448899+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:19.448983+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:19.449126+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:19.449177+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:19.449268+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:19.449356+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:19.449411+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:19.449420+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:19.449437+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:19.449455+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:19.449468+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:19.449906+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:19.450894+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:19.450900+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:21.087200+00:00", "trade", 8.9501, 300.0]
["2026-08-27T17:02:21.862736+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:21.862744+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:25.585950+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:25.586413+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:25.807200+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:25.959998+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:26.225671+00:00", "trade", 8.9523, 8.0]
["2026-08-27T17:02:26.274080+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:26.795859+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:27.479113+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:27.745682+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:28.661939+00:00", "trade", 8.955, 100.0]
["2026-08-27T17:02:32.241962+00:00", "trade", 8.955, 100.0]
["2026-08-27T17:02:32.648967+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:32.649425+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:32.667658+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:32.669156+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:32.785040+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:33.244640+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:35.412250+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:41.228438+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:41.228899+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:41.279103+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:41.367096+00:00", "trade", 8.95, 1.0]
["2026-08-27T17:02:41.367672+00:00", "trade", 8.955, 3.0]
["2026-08-27T17:02:41.379903+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:41.527876+00:00", "trade", 8.95, 11.0]
["2026-08-27T17:02:41.528586+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:41.528604+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:41.528617+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:41.528628+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:41.528638+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:41.528764+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:41.528788+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:41.566194+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:41.689813+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:41.854308+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:41.854792+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:42.048514+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:43.669908+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:43.670408+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:43.670865+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:43.671354+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:43.674955+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:43.675328+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:43.675780+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:43.675791+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:43.675817+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:43.676229+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:43.676245+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:43.676263+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:43.679774+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:43.689159+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:43.689638+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:43.689884+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:43.701283+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:44.016194+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:44.016211+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:44.016249+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:44.016272+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:44.016674+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:44.038926+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:44.059268+00:00", "trade", 8.9684, 100.0]
["2026-08-27T17:02:44.060053+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:44.470995+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:45.724326+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:47.340543+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:02:47.340916+00:00", "trade", 8.95, 8.0]
["2026-08-27T17:02:47.340982+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:47.340988+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:47.341041+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:47.341502+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:48.032316+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:49.279847+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:50.858675+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:52.232058+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:59.522926+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:02:59.524379+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:02.234577+00:00", "trade", 8.955, 100.0]
["2026-08-27T17:03:03.032213+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:05.069800+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:05.070260+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:05.141296+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:05.141340+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:05.141798+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:05.142243+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:05.489161+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:05.965801+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:06.138219+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:06.159788+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:06.653337+00:00", "trade", 8.955, 2500.0]
["2026-08-27T17:03:07.918061+00:00", "trade", 8.955, 100.0]
["2026-08-27T17:03:07.918526+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:09.679210+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:09.871492+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:10.410079+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:10.596428+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:11.804214+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:11.804928+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:12.470567+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:12.897122+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:13.280473+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:13.319186+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:15.070610+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:18.064804+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:18.741497+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:18.741980+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:19.099819+00:00", "trade", 8.955, 1.0]
["2026-08-27T17:03:19.256419+00:00", "trade", 8.95, 30.0]
["2026-08-27T17:03:19.256688+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:19.256727+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:19.256758+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:19.257134+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:19.257142+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:19.257161+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:19.257589+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:19.257607+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:19.257635+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:19.258055+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:19.258080+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:19.264983+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:19.420894+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:19.421334+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:19.421807+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:19.421928+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:20.556635+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:20.556690+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:20.556837+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:20.556850+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:20.557045+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:20.557120+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:20.557586+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:20.558701+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:20.577073+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:20.577196+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:20.579192+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:20.579662+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:20.581210+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:20.581642+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:20.620245+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:20.620514+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:20.620518+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:03:22.109691+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.110679+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.111137+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.112524+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.112611+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.178308+00:00", "trade", 8.95, 8.0]
["2026-08-27T17:03:22.178311+00:00", "trade", 8.95, 92.0]
["2026-08-27T17:03:22.178758+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.178781+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.178808+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.179225+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.180106+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.218200+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.218721+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.218931+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.220293+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.220304+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.771280+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.771373+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.836351+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.958977+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.995124+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:22.995565+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:23.135598+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:23.135616+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:23.135662+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:23.445322+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:24.615348+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:24.620076+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:24.623290+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:24.630696+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:24.631020+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:24.631033+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:24.632611+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:25.701497+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:25.701961+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:25.719227+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:25.819794+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:28.276178+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:28.371374+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:28.475066+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:29.427059+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:38.406217+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:38.406680+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:38.783028+00:00", "trade", 8.951, 2000.0]
["2026-08-27T17:03:39.818492+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:41.755120+00:00", "trade", 8.955, 100.0]
["2026-08-27T17:03:43.048035+00:00", "trade", 8.9605, 300.0]
["2026-08-27T17:03:43.049287+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:43.217883+00:00", "trade", 8.955, 50.0]
["2026-08-27T17:03:43.361792+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:43.362271+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:43.362300+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:43.362313+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:43.362606+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:43.362651+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:43.362664+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:43.362676+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:43.362726+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:43.362775+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:43.363061+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:43.364352+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:43.371657+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:43.752763+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:45.160510+00:00", "trade", 8.955, 100.0]
["2026-08-27T17:03:45.160992+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:45.236718+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:45.280774+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:45.322106+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:45.421499+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:03:45.421499+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:45.421501+00:00", "trade", 8.96, 69.0]
["2026-08-27T17:03:45.421502+00:00", "trade", 8.96, 856.0]
["2026-08-27T17:03:45.421513+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:45.421550+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:45.421551+00:00", "trade", 8.96, 1851.0]
["2026-08-27T17:03:45.421552+00:00", "trade", 8.96, 89.0]
["2026-08-27T17:03:45.421646+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:45.421653+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:03:45.421990+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:03:45.422004+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:03:45.422010+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:03:45.422016+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:03:45.422023+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:03:45.422036+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:03:45.422043+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:03:45.422050+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:03:45.422057+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:03:45.422070+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:03:45.422077+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:03:45.422084+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:03:45.422086+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:03:45.422097+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:03:45.422109+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:03:45.422124+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:03:45.422130+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:03:45.422153+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:03:45.422201+00:00", "trade", 8.96, 1.0]
["2026-08-27T17:03:45.422202+00:00", "trade", 8.96, 116.0]
["2026-08-27T17:03:45.422209+00:00", "trade", 8.96, 50.0]
["2026-08-27T17:03:45.422211+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:03:45.422211+00:00", "trade", 8.96, 20.0]
["2026-08-27T17:03:45.422212+00:00", "trade", 8.96, 1.0]
["2026-08-27T17:03:45.422215+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.422216+00:00", "trade", 8.96, 200.0]
["2026-08-27T17:03:45.422218+00:00", "trade", 8.96, 400.0]
["2026-08-27T17:03:45.422219+00:00", "trade", 8.96, 71.0]
["2026-08-27T17:03:45.422274+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.422281+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.422305+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.422312+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.422327+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.422337+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.422361+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.422399+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.422681+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.422718+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.422734+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.422782+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.422796+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.422824+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.423110+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.426280+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.426666+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.431318+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:03:45.432407+00:00", "trade", 8.965, 2.0]
["2026-08-27T17:03:45.432871+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:45.434206+00:00", "trade", 8.965, 2.0]
["2026-08-27T17:03:46.282433+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:46.282893+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:46.288094+00:00", "trade", 8.9558, 100.0]
["2026-08-27T17:03:47.059435+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:47.059893+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:47.060351+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:47.198426+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:47.275246+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:47.748909+00:00", "trade", 8.9568, 100.0]
["2026-08-27T17:03:48.349655+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:48.357245+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:48.377746+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:03:48.377747+00:00", "trade", 8.96, 69.0]
["2026-08-27T17:03:48.377748+00:00", "trade", 8.96, 390.0]
["2026-08-27T17:03:48.377750+00:00", "trade", 8.96, 466.0]
["2026-08-27T17:03:48.378429+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:48.378442+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:48.378507+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:48.378551+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:48.378570+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:48.379041+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:48.490779+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:03:48.998240+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:03:48.998613+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:48.998669+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:48.998764+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:48.998776+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:48.998795+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:48.998913+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:48.998968+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:48.999224+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:48.999243+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:48.999375+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:49.003067+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:49.036661+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:49.037117+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:49.187697+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:49.187956+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:49.188091+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:49.188105+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:49.188211+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:49.234098+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:03:49.234729+00:00", "trade", 8.96, 200.0]
["2026-08-27T17:03:49.274433+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:49.288136+00:00", "trade", 8.965, 6.0]
["2026-08-27T17:03:49.289257+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:03:49.292483+00:00", "trade", 8.965, 175.0]
["2026-08-27T17:03:50.476102+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:50.477125+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:50.760504+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:50.901672+00:00", "trade", 8.965, 40.0]
["2026-08-27T17:03:50.960092+00:00", "trade", 8.965, 175.0]
["2026-08-27T17:03:50.960118+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:50.960898+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:54.039203+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:54.375341+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:54.668172+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:55.654778+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:57.112379+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:03:57.113249+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:57.113567+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:57.114018+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:57.145534+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:57.146375+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:57.168400+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:57.168408+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:57.168875+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:57.168888+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:57.457475+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:57.728479+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:57.728494+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:57.728510+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:57.728975+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:57.731526+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:58.015720+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:03:59.376789+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:04:00.346172+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:00.503688+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:01.016353+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:01.426719+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:04:02.099046+00:00", "trade", 8.965, 5.0]
["2026-08-27T17:04:02.632194+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:02.893585+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:02.895176+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:02.896130+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:02.896182+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:02.896624+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:02.998607+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:03.580167+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:03.580203+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:03.818812+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:03.818863+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:03.818873+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:03.818884+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:03.819029+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:03.819120+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:03.819172+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:03.819188+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:03.819241+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:03.980190+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:06.029847+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:06.030125+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:06.031297+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:06.083703+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:07.027650+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:07.028110+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:07.153461+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:07.237733+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:07.240202+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:07.240211+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:07.240674+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:07.240689+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:07.398916+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:09.164069+00:00", "trade", 8.96, 47.0]
["2026-08-27T17:04:14.376899+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:04:14.686437+00:00", "trade", 8.965, 50.0]
["2026-08-27T17:04:15.782723+00:00", "trade", 8.96, 1.0]
["2026-08-27T17:04:16.844855+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:16.845493+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:16.851398+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:17.773612+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:17.922145+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:18.999835+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:19.014669+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:21.310461+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:04:22.134813+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:22.416799+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:04:22.417509+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:22.417521+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:22.417530+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:22.417787+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:22.417983+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:22.417997+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:22.418187+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:22.418594+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:22.566311+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:23.704633+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:26.579676+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:26.580144+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:26.580152+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:26.580886+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:26.582463+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:26.601478+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:26.602677+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:26.704287+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:27.102471+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:27.178446+00:00", "trade", 8.9688, 100.0]
["2026-08-27T17:04:27.179477+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:28.418440+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:28.685017+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:29.376895+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:04:30.173832+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:04:30.173861+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:04:30.173871+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:04:30.174301+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:30.174591+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:04:30.175582+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:30.177424+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:31.384831+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:31.385243+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:31.385267+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:31.399619+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:31.401803+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:31.409797+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:31.410246+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:31.549533+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:31.549740+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:31.833819+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:31.834286+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:32.455799+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:32.455818+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:32.472211+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:32.479330+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:32.479768+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:32.581162+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:32.636821+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:32.785626+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:33.345137+00:00", "trade", 8.9662, 200.0]
["2026-08-27T17:04:33.345943+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:33.346419+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:33.347934+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:34.077858+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:34.080564+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:38.139958+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:38.139987+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:38.904036+00:00", "trade", 8.965, 25.0]
["2026-08-27T17:04:39.549799+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:40.499667+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:40.600671+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:40.629738+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:40.630210+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:40.630220+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:41.364530+00:00", "trade", 8.965, 175.0]
["2026-08-27T17:04:41.368930+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:41.369396+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:41.548395+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:41.942899+00:00", "trade", 8.965, 20.0]
["2026-08-27T17:04:43.103588+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:43.362428+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:43.362888+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:43.654244+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:44.376819+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:04:44.520099+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:44.521058+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:44.922763+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:44.923243+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:45.422596+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:45.422597+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:04:45.422599+00:00", "trade", 8.96, 25.0]
["2026-08-27T17:04:45.422619+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:45.423266+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:45.423295+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:45.429899+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:45.514010+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:47.411673+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:04:47.986104+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:47.986565+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:48.055618+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:48.056067+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:49.078096+00:00", "trade", 8.965, 37.0]
["2026-08-27T17:04:49.159654+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:49.160091+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:50.068854+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:50.069351+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:50.189697+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:50.377371+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:53.285181+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:53.285483+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:53.870012+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:53.870662+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:56.117737+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:56.226402+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:56.594758+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:57.341075+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:04:58.526264+00:00", "trade", 8.965, 200.0]
["2026-08-27T17:04:59.376931+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:04:59.420171+00:00", "trade", 8.9642, 100.0]
["2026-08-27T17:04:59.917673+00:00", "trade", 8.9638, 18.0]
["2026-08-27T17:05:01.664291+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:01.811254+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:02.130489+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:03.100422+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:03.280046+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:03.280506+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:04.922036+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:05.584532+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:06.259816+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:06.719851+00:00", "trade", 8.965, 60.0]
["2026-08-27T17:05:06.720817+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:07.432380+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:07.636465+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:07.749757+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:07.802321+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:08.440141+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:08.714205+00:00", "trade", 8.964, 134.0]
["2026-08-27T17:05:09.650942+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:10.039633+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:10.471156+00:00", "trade", 8.965, 40.0]
["2026-08-27T17:05:10.912040+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:10.912781+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:13.274989+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:05:13.276883+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:05:13.830965+00:00", "trade", 8.965, 79.0]
["2026-08-27T17:05:14.384157+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:14.388085+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:05:15.800441+00:00", "trade", 8.965, 16.0]
["2026-08-27T17:05:15.909898+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:05:15.909898+00:00", "trade", 8.96, 25.0]
["2026-08-27T17:05:15.910348+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:15.910372+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:15.910409+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:15.910641+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:16.784637+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:16.785102+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:17.351911+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:17.656410+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:17.656880+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:20.125440+00:00", "trade", 8.9587, 11.0]
["2026-08-27T17:05:21.439540+00:00", "trade", 8.96, 41.0]
["2026-08-27T17:05:22.423510+00:00", "trade", 8.96, 200.0]
["2026-08-27T17:05:22.423921+00:00", "trade", 8.96, 10.0]
["2026-08-27T17:05:22.424285+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:22.424353+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:22.424747+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:22.424908+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:22.425248+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:22.476355+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:22.486668+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:22.487679+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:22.700234+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:23.483511+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:23.636256+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:23.639894+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:24.100795+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:25.809982+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:25.817608+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:25.820003+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:25.820023+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:25.820033+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:25.821043+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:25.824066+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:25.824615+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:25.928521+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:25.928983+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:25.929701+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:25.929713+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:26.107861+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:26.110384+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:26.143512+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:26.800125+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:27.524528+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:27.631412+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:28.853908+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:28.854237+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:28.858625+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:28.858634+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:29.227168+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:29.228120+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:29.228133+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:29.232753+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:29.248782+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:29.287819+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:29.287876+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:29.309122+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:29.376882+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:05:29.377683+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:31.768591+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:05:33.967202+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:33.971912+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:33.972366+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:33.972378+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:34.087136+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:34.169934+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:34.274098+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:34.751360+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:34.751807+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:34.816829+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:36.163795+00:00", "trade", 8.9619, 60.0]
["2026-08-27T17:05:36.525517+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:37.074639+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:37.092683+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:37.268138+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:37.369026+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:39.843620+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:39.843655+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:39.847975+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:39.848430+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:39.853995+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:39.870637+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:40.058655+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:43.296114+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:43.771502+00:00", "trade", 8.9637, 10.0]
["2026-08-27T17:05:43.933423+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:45.405820+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:45.405833+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:46.974292+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:47.298505+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:05:47.298953+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:47.299324+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:47.742218+00:00", "trade", 8.9601, 270.0]
["2026-08-27T17:05:48.288351+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:48.288584+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:48.351053+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:48.791214+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:49.297802+00:00", "trade", 8.96, 2266.0]
["2026-08-27T17:05:50.109625+00:00", "trade", 8.965, 21.0]
["2026-08-27T17:05:51.100047+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:52.789777+00:00", "trade", 8.9644, 143.0]
["2026-08-27T17:05:53.256465+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:53.298007+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:54.897948+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:55.294625+00:00", "trade", 8.9614, 4.0]
["2026-08-27T17:05:56.336339+00:00", "trade", 8.9677, 13.0]
["2026-08-27T17:05:57.385908+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:57.387678+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:57.388130+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:58.213230+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:58.581410+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:59.827013+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:05:59.828063+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:05:59.885446+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:01.320794+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:01.320802+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:01.321861+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:01.359599+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:01.360064+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:01.522694+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:01.523090+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:01.523111+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:01.523126+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:01.523135+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:01.523147+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:01.523198+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:01.523450+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:01.524116+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:06:01.524535+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:06:04.751806+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:04.753941+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:04.755922+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:04.756353+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:08.439282+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:06:08.466969+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:08.469438+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:08.504991+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:11.537970+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:12.252997+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:12.253462+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:18.169238+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:18.171373+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:18.173762+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:18.174218+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:18.247843+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:18.344038+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:18.344488+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:19.533228+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:19.535014+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:19.535501+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:19.867076+00:00", "trade", 8.97, 200.0]
["2026-08-27T17:06:20.420733+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:21.705734+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:21.705771+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.078223+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.078232+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.078737+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.725185+00:00", "trade", 8.97, 234.0]
["2026-08-27T17:06:22.747590+00:00", "trade", 8.97, 67.0]
["2026-08-27T17:06:22.747599+00:00", "trade", 8.97, 50.0]
["2026-08-27T17:06:22.747601+00:00", "trade", 8.97, 50.0]
["2026-08-27T17:06:22.747634+00:00", "trade", 8.97, 5.0]
["2026-08-27T17:06:22.747764+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.747774+00:00", "trade", 8.9695, 399.0]
["2026-08-27T17:06:22.747921+00:00", "trade", 8.97, 8.0]
["2026-08-27T17:06:22.747921+00:00", "trade", 8.97, 60.0]
["2026-08-27T17:06:22.747933+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.747940+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.747947+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.747953+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.747967+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.747973+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.747980+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748001+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748002+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:06:22.748002+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:06:22.748002+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:06:22.748002+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748003+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:06:22.748008+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748010+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:06:22.748082+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748092+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748093+00:00", "trade", 8.97, 700.0]
["2026-08-27T17:06:22.748094+00:00", "trade", 8.97, 1700.0]
["2026-08-27T17:06:22.748096+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.748097+00:00", "trade", 8.97, 62.0]
["2026-08-27T17:06:22.748099+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748100+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:06:22.748102+00:00", "trade", 8.97, 84.0]
["2026-08-27T17:06:22.748103+00:00", "trade", 8.97, 356.0]
["2026-08-27T17:06:22.748105+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.748105+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748106+00:00", "trade", 8.97, 125.0]
["2026-08-27T17:06:22.748108+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.748109+00:00", "trade", 8.97, 50.0]
["2026-08-27T17:06:22.748109+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:22.748110+00:00", "trade", 8.97, 650.0]
["2026-08-27T17:06:22.748118+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:22.748125+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:22.748131+00:00", "quote", 8.96, 8.98]
["2026-08-27T17:06:22.748146+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748153+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748159+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748166+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748172+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748176+00:00", "trade", 8.97, 700.0]
["2026-08-27T17:06:22.748178+00:00", "trade", 8.97, 1000.0]
["2026-08-27T17:06:22.748178+00:00", "trade", 8.97, 300.0]
["2026-08-27T17:06:22.748178+00:00", "trade", 8.97, 2.0]
["2026-08-27T17:06:22.748179+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748193+00:00", "trade", 8.97, 3.0]
["2026-08-27T17:06:22.748194+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748201+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748233+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748242+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.748245+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748251+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748257+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748258+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748262+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748285+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748384+00:00", "trade", 8.97, 33.0]
["2026-08-27T17:06:22.748414+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.748431+00:00", "trade", 8.97, 400.0]
["2026-08-27T17:06:22.748431+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748433+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748477+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748520+00:00", "trade", 8.97, 225.0]
["2026-08-27T17:06:22.748521+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748542+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748575+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748576+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.748576+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.748580+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748592+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748599+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748614+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748750+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748764+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748788+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748795+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748850+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.748894+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748895+00:00", "trade", 8.97, 300.0]
["2026-08-27T17:06:22.748895+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:06:22.748895+00:00", "trade", 8.97, 200.0]
["2026-08-27T17:06:22.748930+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748930+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748946+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748946+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748953+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748967+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748975+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748982+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748989+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748995+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.748997+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.749002+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749006+00:00", "trade", 8.97, 29.0]
["2026-08-27T17:06:22.749008+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749035+00:00", "trade", 8.97, 971.0]
["2026-08-27T17:06:22.749050+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749057+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749059+00:00", "trade", 8.97, 500.0]
["2026-08-27T17:06:22.749090+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749140+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749147+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749164+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749171+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749177+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749211+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749263+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749305+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749392+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749406+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749445+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749456+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749462+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749481+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749596+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749612+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.749761+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.750212+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.751148+00:00", "trade", 8.969, 13.0]
["2026-08-27T17:06:22.751285+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.761584+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784100+00:00", "trade", 8.97, 84.0]
["2026-08-27T17:06:22.784101+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.784102+00:00", "trade", 8.97, 700.0]
["2026-08-27T17:06:22.784104+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.784110+00:00", "trade", 8.97, 356.0]
["2026-08-27T17:06:22.784110+00:00", "trade", 8.97, 33.0]
["2026-08-27T17:06:22.784110+00:00", "trade", 8.97, 63.0]
["2026-08-27T17:06:22.784125+00:00", "trade", 8.97, 437.0]
["2026-08-27T17:06:22.784126+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:06:22.784253+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784266+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784365+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784373+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784380+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784387+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784394+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.784394+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784396+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.784400+00:00", "trade", 8.97, 97.0]
["2026-08-27T17:06:22.784400+00:00", "trade", 8.97, 50.0]
["2026-08-27T17:06:22.784400+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784405+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.784405+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.784411+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.784414+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784420+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.784421+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784428+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784472+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784529+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784536+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784541+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784587+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.784614+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784628+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784635+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784641+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:06:22.784648+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784656+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784669+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784676+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784680+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.784682+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784689+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784695+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784702+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784708+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784713+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:06:22.784714+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.784714+00:00", "trade", 8.97, 700.0]
["2026-08-27T17:06:22.784715+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784716+00:00", "trade", 8.97, 200.0]
["2026-08-27T17:06:22.784716+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.784716+00:00", "trade", 8.97, 10.0]
["2026-08-27T17:06:22.784717+00:00", "trade", 8.97, 25.0]
["2026-08-27T17:06:22.784718+00:00", "trade", 8.97, 148.0]
["2026-08-27T17:06:22.784718+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784719+00:00", "trade", 8.97, 200.0]
["2026-08-27T17:06:22.784721+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:06:22.784722+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784724+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.784728+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784734+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784741+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784750+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784754+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784800+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784931+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784945+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784959+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784959+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784968+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:06:22.784969+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784969+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:22.784977+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.784979+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.785004+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:06:22.785018+00:00", "trade", 8.97, 200.0]
["2026-08-27T17:06:22.785019+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:22.785065+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:22.785073+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:22.785134+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:22.785235+00:00", "trade", 8.97, 21.0]
["2026-08-27T17:06:22.785274+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:22.785382+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:22.785546+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:22.785920+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:22.787335+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:22.787707+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:22.787826+00:00", "trade", 8.97, 11.0]
["2026-08-27T17:06:22.803831+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:23.081324+00:00", "trade", 8.97, 5.0]
["2026-08-27T17:06:23.194907+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:06:23.196462+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:23.202051+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:23.254856+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:23.325989+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:23.448466+00:00", "trade", 8.975, 165.0]
["2026-08-27T17:06:24.332834+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:24.333309+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:25.333023+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:25.334337+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:27.073502+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:30.306856+00:00", "trade", 8.976, 9.0]
["2026-08-27T17:06:31.542292+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:31.542294+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:31.542763+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:31.929991+00:00", "trade", 8.9795, 60.0]
["2026-08-27T17:06:32.919986+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:33.116413+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:33.217737+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:35.616538+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:36.466483+00:00", "trade", 8.9683, 4.0]
["2026-08-27T17:06:38.318693+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:38.615774+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:39.342458+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:39.342743+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:39.342853+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:39.343039+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:39.343311+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:40.082367+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:40.665706+00:00", "trade", 8.98, 9.0]
["2026-08-27T17:06:40.665707+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:40.686325+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:40.797698+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:40.798166+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:40.798671+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:40.798689+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:40.798703+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:40.799126+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:41.060010+00:00", "trade", 8.98, 164.0]
["2026-08-27T17:06:41.060010+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:41.060972+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:41.061647+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:41.082093+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:41.316852+00:00", "trade", 8.979, 245.0]
["2026-08-27T17:06:41.426360+00:00", "trade", 8.98, 1.0]
["2026-08-27T17:06:41.557877+00:00", "trade", 8.9786, 55.0]
["2026-08-27T17:06:41.579343+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:41.581968+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:41.582293+00:00", "trade", 8.98, 49.0]
["2026-08-27T17:06:41.582298+00:00", "trade", 8.98, 26.0]
["2026-08-27T17:06:41.582299+00:00", "trade", 8.98, 60.0]
["2026-08-27T17:06:41.582379+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:41.582380+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:41.582386+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:41.582392+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:41.582399+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:41.582412+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:41.582418+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:41.582431+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:41.582438+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:41.582445+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:41.582452+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:41.582500+00:00", "trade", 8.98, 75.0]
["2026-08-27T17:06:41.582504+00:00", "trade", 8.98, 1.0]
["2026-08-27T17:06:41.582504+00:00", "trade", 8.98, 10.0]
["2026-08-27T17:06:41.582504+00:00", "trade", 8.98, 75.0]
["2026-08-27T17:06:41.582504+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:41.582506+00:00", "trade", 8.98, 200.0]
["2026-08-27T17:06:41.582512+00:00", "trade", 8.98, 1.0]
["2026-08-27T17:06:41.582512+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:41.582515+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:41.582546+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:41.582624+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:41.582625+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:41.582878+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:41.583012+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:41.583049+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:41.583227+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:41.583345+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:41.583891+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:41.583932+00:00", "trade", 8.98, 11.0]
["2026-08-27T17:06:41.614749+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:42.870072+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:42.907361+00:00", "trade", 8.985, 175.0]
["2026-08-27T17:06:42.940402+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:42.940572+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:42.946437+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:43.098519+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:43.387685+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:43.483789+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:43.484248+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:43.923371+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:43.925970+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:43.925983+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:44.099188+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:44.100402+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:44.100811+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:44.189078+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:44.233761+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:44.611130+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:44.780968+00:00", "trade", 8.985, 1.0]
["2026-08-27T17:06:44.781033+00:00", "trade", 8.985, 1.0]
["2026-08-27T17:06:44.781636+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:44.914227+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:44.914572+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:45.224427+00:00", "trade", 8.985, 20.0]
["2026-08-27T17:06:45.226473+00:00", "trade", 8.985, 1.0]
["2026-08-27T17:06:45.232658+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:45.232685+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:47.395873+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:47.395897+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:47.569459+00:00", "trade", 8.99, 100.0]
["2026-08-27T17:06:47.928351+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:47.928381+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:48.027374+00:00", "trade", 8.98, 18.0]
["2026-08-27T17:06:48.028170+00:00", "trade", 8.985, 1.0]
["2026-08-27T17:06:48.028173+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:48.089633+00:00", "trade", 8.985, 96.0]
["2026-08-27T17:06:48.284195+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:48.284394+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:48.284410+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:48.321120+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:48.547541+00:00", "trade", 8.98, 412.0]
["2026-08-27T17:06:48.687792+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:49.018121+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:49.137071+00:00", "trade", 8.98, 1.0]
["2026-08-27T17:06:49.137129+00:00", "trade", 8.98, 48.0]
["2026-08-27T17:06:49.137187+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:49.137268+00:00", "trade", 8.98, 32.0]
["2026-08-27T17:06:49.654232+00:00", "trade", 8.98, 11.0]
["2026-08-27T17:06:49.654694+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:49.655207+00:00", "trade", 8.98, 32.0]
["2026-08-27T17:06:49.655270+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:50.024335+00:00", "trade", 8.9851, 234.0]
["2026-08-27T17:06:50.094805+00:00", "trade", 8.98, 164.0]
["2026-08-27T17:06:50.852935+00:00", "trade", 8.981, 245.0]
["2026-08-27T17:06:51.114997+00:00", "trade", 8.98, 6.0]
["2026-08-27T17:06:56.526490+00:00", "trade", 8.985, 50.0]
["2026-08-27T17:06:56.719717+00:00", "trade", 8.98, 35.0]
["2026-08-27T17:06:57.358237+00:00", "trade", 8.98, 27.0]
["2026-08-27T17:06:57.909104+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:57.909106+00:00", "trade", 8.98, 600.0]
["2026-08-27T17:06:57.909107+00:00", "trade", 8.98, 200.0]
["2026-08-27T17:06:57.909109+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:57.909112+00:00", "trade", 8.98, 200.0]
["2026-08-27T17:06:57.909112+00:00", "trade", 8.98, 35.0]
["2026-08-27T17:06:57.909114+00:00", "trade", 8.98, 75.0]
["2026-08-27T17:06:57.909125+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:57.909255+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:57.909262+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:06:57.909268+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909275+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909282+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909288+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909301+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909308+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909314+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909321+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909334+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909340+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909347+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909370+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909384+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909392+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909399+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909401+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:57.909404+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:57.909413+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:57.909414+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:57.909432+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909491+00:00", "trade", 8.98, 97.0]
["2026-08-27T17:06:57.909491+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:57.909531+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:57.909610+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909617+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909625+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909699+00:00", "trade", 8.98, 75.0]
["2026-08-27T17:06:57.909701+00:00", "trade", 8.98, 75.0]
["2026-08-27T17:06:57.909701+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:57.909702+00:00", "trade", 8.98, 40.0]
["2026-08-27T17:06:57.909703+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909706+00:00", "trade", 8.98, 2800.0]
["2026-08-27T17:06:57.909782+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909798+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909806+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909824+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909830+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909836+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:57.909844+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:06:57.909856+00:00", "trade", 8.98, 200.0]
["2026-08-27T17:06:57.909861+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:06:57.909868+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:57.909894+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:57.909903+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:57.909939+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:57.909991+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:57.910100+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:57.910254+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:57.910363+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:57.910564+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:57.910574+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:57.910700+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:57.910828+00:00", "trade", 8.98, 40.0]
["2026-08-27T17:06:57.911737+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:57.911758+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:06:59.050283+00:00", "trade", 8.9677, 112.0]
["2026-08-27T17:06:59.295727+00:00", "trade", 8.975, 6.0]
["2026-08-27T17:06:59.794803+00:00", "trade", 8.975, 17.0]
["2026-08-27T17:06:59.795785+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:00.404093+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:00.644892+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:07:01.083812+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:01.083823+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:01.083846+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:01.084308+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:01.737881+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:01.833958+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:01.833965+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:02.081438+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:02.081450+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:02.898846+00:00", "trade", 8.975, 135.0]
["2026-08-27T17:07:03.397949+00:00", "trade", 8.9766, 100.0]
["2026-08-27T17:07:03.731079+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:03.731468+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:03.750466+00:00", "trade", 8.975, 100.0]
["2026-08-27T17:07:03.750479+00:00", "trade", 8.975, 100.0]
["2026-08-27T17:07:03.945688+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:03.946158+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:03.946377+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:04.936138+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:06.220016+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:06.738583+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:06.739045+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:07.605728+00:00", "trade", 8.975, 6.0]
["2026-08-27T17:07:10.538029+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:10.538491+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:13.120233+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:13.179196+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:13.179656+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:13.180128+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:13.212182+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:13.246850+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:13.246966+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:13.247276+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:13.247310+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:13.247317+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:13.247832+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:13.247844+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:13.257215+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:13.277514+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:13.289199+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:13.390289+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:13.998848+00:00", "trade", 8.975, 64.0]
["2026-08-27T17:07:14.563148+00:00", "trade", 8.975, 100.0]
["2026-08-27T17:07:14.571554+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:14.571692+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:14.571717+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:14.572181+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:14.732167+00:00", "trade", 8.975, 100.0]
["2026-08-27T17:07:14.732454+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:07:14.742721+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:16.140227+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:16.140662+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:16.320293+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:16.736045+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:16.736500+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:18.831628+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:18.832094+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:20.131231+00:00", "trade", 8.9724, 4.0]
["2026-08-27T17:07:21.066889+00:00", "trade", 8.9751, 42.0]
["2026-08-27T17:07:21.087594+00:00", "trade", 8.9751, 1.0]
["2026-08-27T17:07:22.239409+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:22.239862+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:25.248720+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:25.248767+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:25.248782+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:25.249140+00:00", "trade", 8.97, 3.0]
["2026-08-27T17:07:25.249177+00:00", "trade", 8.97, 67.0]
["2026-08-27T17:07:25.249189+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:25.251098+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:25.691068+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:26.028498+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:26.028544+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:26.067931+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:26.478498+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:27.579472+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:27.579927+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:27.739150+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:27.739622+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:28.607831+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:28.608339+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:28.662180+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:28.669528+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:29.376741+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:07:29.604356+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:30.432433+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:30.663515+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:30.663793+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:30.663871+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:30.664305+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:30.664674+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:30.664755+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:07:31.310247+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:07:31.310248+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:07:31.310250+00:00", "trade", 8.97, 20.0]
["2026-08-27T17:07:31.310280+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:07:31.310426+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310433+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310434+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:07:31.310439+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310453+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310460+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310466+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310473+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310481+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310488+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310494+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310501+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310508+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310515+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310527+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310534+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310585+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310601+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310608+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310678+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:07:31.310681+00:00", "trade", 8.97, 72.0]
["2026-08-27T17:07:31.310683+00:00", "trade", 8.97, 5.0]
["2026-08-27T17:07:31.310683+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:07:31.310684+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:07:31.310684+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310692+00:00", "trade", 8.97, 60.0]
["2026-08-27T17:07:31.310696+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:07:31.310699+00:00", "trade", 8.97, 64.0]
["2026-08-27T17:07:31.310731+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:31.310752+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:31.310803+00:00", "trade", 8.97, 36.0]
["2026-08-27T17:07:31.310804+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:31.310854+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:31.310944+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:07:31.310989+00:00", "trade", 8.97, 6.0]
["2026-08-27T17:07:31.311112+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:31.311223+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:31.311388+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:31.311439+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:31.311458+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:31.311527+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:31.311574+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:31.312325+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:31.312766+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:31.315407+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:31.604445+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:32.049180+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:32.224034+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:32.328061+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:32.524705+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:33.515909+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:33.516308+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:33.516784+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:34.542378+00:00", "trade", 8.97, 2.0]
["2026-08-27T17:07:35.099255+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:37.655682+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:37.655734+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:37.656187+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:37.657095+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:37.657557+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:37.782803+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:37.849901+00:00", "trade", 8.968, 100.0]
["2026-08-27T17:07:38.293566+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:07:39.563241+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:39.855476+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:40.209931+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:40.653743+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:40.710011+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:43.957690+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:43.957787+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:43.958040+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:43.958120+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:43.958147+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:43.958184+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:43.958500+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:43.958509+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:43.958644+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:43.958658+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:43.958911+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:43.959187+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:43.964104+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:43.967971+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:44.423895+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:44.580472+00:00", "trade", 8.965, 350.0]
["2026-08-27T17:07:44.580737+00:00", "trade", 8.965, 350.0]
["2026-08-27T17:07:44.580957+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:44.581045+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:07:44.581047+00:00", "trade", 8.965, 250.0]
["2026-08-27T17:07:44.581048+00:00", "trade", 8.965, 350.0]
["2026-08-27T17:07:44.581193+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:44.581783+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:44.604429+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:44.629411+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:44.882077+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:45.409713+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:45.514312+00:00", "trade", 8.965, 519.0]
["2026-08-27T17:07:45.514756+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:45.544695+00:00", "trade", 8.965, 763.0]
["2026-08-27T17:07:45.546265+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:07:45.546340+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:07:45.546356+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:07:45.546362+00:00", "trade", 8.965, 50.0]
["2026-08-27T17:07:45.677185+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:07:45.677186+00:00", "trade", 8.965, 94.0]
["2026-08-27T17:07:45.677786+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:07:45.677786+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:07:45.677814+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:07:45.678180+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:45.678232+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:45.678254+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:45.678270+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:45.678280+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:45.678298+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:45.678307+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:45.678316+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:45.678415+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:45.678639+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:45.686593+00:00", "trade", 8.96, 5.0]
["2026-08-27T17:07:45.686651+00:00", "trade", 8.96, 4.0]
["2026-08-27T17:07:45.686737+00:00", "trade", 8.96, 84.0]
["2026-08-27T17:07:45.687326+00:00", "trade", 8.96, 31.0]
["2026-08-27T17:07:45.687350+00:00", "trade", 8.96, 44.0]
["2026-08-27T17:07:45.687350+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:45.687351+00:00", "trade", 8.96, 390.0]
["2026-08-27T17:07:45.687353+00:00", "trade", 8.96, 2707.0]
["2026-08-27T17:07:45.687354+00:00", "trade", 8.96, 1.0]
["2026-08-27T17:07:45.687357+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:45.687407+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:45.687414+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:45.687444+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:07:45.687450+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:07:45.687458+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:07:45.687464+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:07:45.687471+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:07:45.687477+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:07:45.687484+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:07:45.687491+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:07:45.687497+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:07:45.687510+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:07:45.687516+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:07:45.687697+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:07:45.687826+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:07:45.687834+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:07:45.687840+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:07:45.687857+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:07:45.687864+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:07:45.687929+00:00", "trade", 8.96, 162.0]
["2026-08-27T17:07:45.687932+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:07:45.687932+00:00", "trade", 8.96, 600.0]
["2026-08-27T17:07:45.687932+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:07:45.687932+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:07:45.687967+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:07:45.688036+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:07:45.688036+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.688146+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.688179+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.688219+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.688251+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.688320+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.688408+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.688556+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.688570+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.688583+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.688801+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.688813+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.688841+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.688913+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.688997+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.689244+00:00", "trade", 8.96, 11.0]
["2026-08-27T17:07:45.689947+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.702691+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.788317+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.789052+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.887499+00:00", "trade", 8.955, 763.0]
["2026-08-27T17:07:45.888548+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.890705+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.890747+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:45.890770+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:46.140961+00:00", "trade", 8.95, 25.0]
["2026-08-27T17:07:46.141395+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:46.141414+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:46.141440+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:46.143057+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:47.141407+00:00", "trade", 8.955, 20.0]
["2026-08-27T17:07:48.438433+00:00", "trade", 8.95, 400.0]
["2026-08-27T17:07:48.438443+00:00", "trade", 8.95, 200.0]
["2026-08-27T17:07:48.438447+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.438935+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.438959+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.438988+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.438997+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.439004+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.439842+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.439861+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.439906+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.439977+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.440265+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.440363+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.440411+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.442152+00:00", "trade", 8.95, 105.0]
["2026-08-27T17:07:48.442153+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.442595+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.442607+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.442628+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.442635+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.443935+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:07:48.445530+00:00", "trade", 8.95, 348.0]
["2026-08-27T17:07:48.445532+00:00", "trade", 8.95, 200.0]
["2026-08-27T17:07:48.445533+00:00", "trade", 8.95, 5.0]
["2026-08-27T17:07:48.445535+00:00", "trade", 8.95, 10.0]
["2026-08-27T17:07:48.445537+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:07:48.445539+00:00", "trade", 8.95, 75.0]
["2026-08-27T17:07:48.445588+00:00", "trade", 8.95, 120.0]
["2026-08-27T17:07:48.445614+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:07:48.445620+00:00", "trade", 8.95, 10.0]
["2026-08-27T17:07:48.445624+00:00", "trade", 8.95, 75.0]
["2026-08-27T17:07:48.445626+00:00", "trade", 8.95, 75.0]
["2026-08-27T17:07:48.445636+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:07:48.445639+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:07:48.445643+00:00", "trade", 8.95, 20.0]
["2026-08-27T17:07:48.445678+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:07:48.445685+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:07:48.445698+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:07:48.445705+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:07:48.445715+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:07:48.445720+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:07:48.445735+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:07:48.445794+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.445881+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.445931+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.445982+00:00", "trade", 8.95, 118.0]
["2026-08-27T17:07:48.446084+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.446096+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.446142+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.446188+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.446215+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.446296+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.446324+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.446339+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.446400+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.446482+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.447561+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.447587+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.447961+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.449954+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.450121+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.456413+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.465195+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.465210+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.465616+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.465667+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.472059+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.483104+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.483298+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.511296+00:00", "trade", 8.95, 21.0]
["2026-08-27T17:07:48.511297+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.511746+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.511769+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.511783+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.512491+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.590562+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.824651+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:07:48.825076+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.825093+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.825144+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.825335+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.825557+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:48.842190+00:00", "trade", 8.945, 571.0]
["2026-08-27T17:07:48.842586+00:00", "trade", 8.945, 763.0]
["2026-08-27T17:07:48.842606+00:00", "trade", 8.945, 763.0]
["2026-08-27T17:07:48.891355+00:00", "trade", 8.949, 199.0]
["2026-08-27T17:07:50.112403+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:50.136102+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:50.486116+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:50.506551+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:50.506607+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:50.519990+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:50.520056+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:50.531150+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:50.531218+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:50.568466+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:50.568528+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:51.010526+00:00", "trade", 8.9647, 6.0]
["2026-08-27T17:07:51.452489+00:00", "trade", 8.9469, 10.0]
["2026-08-27T17:07:51.635306+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:51.635765+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:51.635791+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:54.294907+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:54.648456+00:00", "trade", 8.945, 200.0]
["2026-08-27T17:07:54.649240+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:54.649810+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:55.186796+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:07:55.295146+00:00", "trade", 8.9681, 3.0]
["2026-08-27T17:07:55.816211+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:55.816238+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:55.816771+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:57.882278+00:00", "trade", 8.945, 1.0]
["2026-08-27T17:07:57.882646+00:00", "trade", 8.945, 1.0]
["2026-08-27T17:07:58.360888+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:58.562277+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:58.562736+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:59.200065+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:07:59.393512+00:00", "trade", 8.945, 619.0]
["2026-08-27T17:07:59.394286+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:00.741999+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:00.756793+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:00.757250+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:00.942863+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:01.686569+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:01.997774+00:00", "trade", 8.9473, 3.0]
["2026-08-27T17:08:02.456886+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:02.456982+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:03.208557+00:00", "trade", 8.945, 30.0]
["2026-08-27T17:08:03.605620+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:04.475526+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:04.476325+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:04.484243+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:05.704669+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:05.705127+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:06.270721+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:06.436314+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:06.436391+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:08:06.436472+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:06.436769+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:06.436937+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:06.593756+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:06.722679+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:06.723113+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:07.882012+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:07.882475+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.087838+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.088126+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.088252+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.088325+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.088333+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.088401+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.088650+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.088837+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.089027+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.089093+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.089105+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.089540+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.091668+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.092122+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.098048+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.406145+00:00", "trade", 8.945, 62.0]
["2026-08-27T17:08:08.406626+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.406638+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.406932+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.407084+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.507861+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.525523+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.537504+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.573712+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.574594+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.574832+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.700859+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.701309+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.721281+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:08.721718+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:09.031226+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:09.107376+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:09.107385+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:09.107447+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:10.636618+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:10.848561+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:11.272951+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:11.273136+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:11.273204+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:11.273596+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:11.273711+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:11.274236+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:11.274691+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:11.288936+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:11.289113+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:12.380291+00:00", "trade", 8.95, 1.0]
["2026-08-27T17:08:12.381091+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:12.381555+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:14.676180+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:14.676561+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:14.676667+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:14.676679+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:14.677024+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:14.677214+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:14.677228+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:14.677507+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:14.678027+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:08:14.678087+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:14.678761+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:14.679027+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:14.679220+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:14.884111+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:15.026350+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:15.026936+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:15.027459+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:15.189701+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:15.322401+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:15.322426+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:15.322666+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:15.322933+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:15.323068+00:00", "trade", 8.95, 75.0]
["2026-08-27T17:08:15.323069+00:00", "trade", 8.95, 125.0]
["2026-08-27T17:08:15.323089+00:00", "trade", 8.95, 75.0]
["2026-08-27T17:08:15.323127+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:15.323134+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:08:15.323161+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:08:15.323169+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:08:15.323182+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:08:15.323189+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:08:15.323195+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:08:15.323202+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:08:15.323208+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:08:15.323220+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:08:15.323227+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:08:15.323357+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:08:15.323368+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:08:15.323450+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:08:15.323464+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:08:15.323467+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:08:15.323475+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:08:15.323480+00:00", "trade", 8.95, 75.0]
["2026-08-27T17:08:15.323481+00:00", "trade", 8.95, 75.0]
["2026-08-27T17:08:15.323481+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:08:15.323482+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:08:15.323483+00:00", "trade", 8.95, 50.0]
["2026-08-27T17:08:15.323554+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:08:15.323555+00:00", "trade", 8.95, 50.0]
["2026-08-27T17:08:15.323555+00:00", "trade", 8.95, 120.0]
["2026-08-27T17:08:15.323556+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:08:15.323556+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:15.323566+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:15.323598+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:15.323645+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:15.323845+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:15.323895+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:15.323911+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:15.324078+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:15.324138+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:15.325157+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:18.225380+00:00", "trade", 8.955, 100.0]
["2026-08-27T17:08:21.473996+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:21.475516+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:21.475968+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:21.476036+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:21.480998+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:23.460996+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:23.461185+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:23.461525+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:23.461612+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:23.463218+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:23.463661+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:23.463867+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:23.553249+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:23.554753+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:23.555210+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:23.587895+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:23.587935+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:24.577594+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:24.578055+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:24.853413+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:25.773384+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:25.773847+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:25.773960+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:27.568980+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:27.706866+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:27.707320+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:27.773305+00:00", "trade", 8.96, 3.0]
["2026-08-27T17:08:28.545854+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:28.546330+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:29.083125+00:00", "trade", 8.9654, 4.0]
["2026-08-27T17:08:29.084358+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:29.084811+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:29.561522+00:00", "trade", 8.9586, 173.0]
["2026-08-27T17:08:29.897847+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:29.908326+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:30.005566+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:30.140229+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:30.419666+00:00", "trade", 8.9653, 1.0]
["2026-08-27T17:08:30.520029+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:30.520064+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:30.520484+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:30.723738+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:30.723747+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:30.859469+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:30.859966+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:30.928508+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:30.928948+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:31.553087+00:00", "trade", 8.96, 3.0]
["2026-08-27T17:08:31.553096+00:00", "trade", 8.96, 3.0]
["2026-08-27T17:08:31.553100+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:08:31.553101+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:08:31.553207+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:31.553214+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:31.553221+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:31.553227+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:31.553240+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:31.553247+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:31.553253+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:31.553269+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:31.553275+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:31.553290+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:31.553404+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:31.553411+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:31.553439+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:08:31.553482+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:08:31.553715+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:31.553738+00:00", "trade", 8.96, 69.0]
["2026-08-27T17:08:31.553741+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:08:31.553741+00:00", "trade", 8.96, 13.0]
["2026-08-27T17:08:31.553741+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:31.553747+00:00", "trade", 8.96, 2.0]
["2026-08-27T17:08:31.553796+00:00", "trade", 8.96, 85.0]
["2026-08-27T17:08:31.553798+00:00", "trade", 8.96, 200.0]
["2026-08-27T17:08:31.553798+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.553821+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.553841+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.553845+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.553922+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.553930+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.553955+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.553963+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.554015+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.554035+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.554071+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.554117+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.554246+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.554255+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.554297+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.554311+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.554332+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.554371+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.554433+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.555416+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.557390+00:00", "trade", 8.965, 25.0]
["2026-08-27T17:08:31.557670+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.557680+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.557696+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.557764+00:00", "trade", 8.965, 56.0]
["2026-08-27T17:08:31.557827+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.557891+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:31.557917+00:00", "trade", 8.965, 50.0]
["2026-08-27T17:08:31.557932+00:00", "trade", 8.965, 25.0]
["2026-08-27T17:08:31.558306+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:32.058402+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:08:32.185670+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:08:33.634671+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:33.634693+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:33.635168+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:33.725063+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:33.727668+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:39.044307+00:00", "trade", 8.965, 175.0]
["2026-08-27T17:08:41.569629+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:41.570094+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:44.209429+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:44.705222+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:44.705672+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:53.223139+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:53.224539+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:53.320934+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:53.998815+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:53.999753+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:54.116554+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:54.117006+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:54.117033+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:54.117372+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:54.527625+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:54.527639+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:54.527975+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:54.544115+00:00", "trade", 8.965, 199.0]
["2026-08-27T17:08:55.609281+00:00", "trade", 8.97, 35.0]
["2026-08-27T17:08:56.044731+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:56.360196+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:56.360611+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:57.940614+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:57.940633+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:57.941036+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:57.941195+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:58.032393+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:58.032424+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:58.188612+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:58.189067+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:58.775709+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:08:58.776089+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:08:58.776091+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:08:58.776092+00:00", "trade", 8.96, 300.0]
["2026-08-27T17:08:58.776123+00:00", "trade", 8.96, 81.0]
["2026-08-27T17:08:58.776126+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:08:58.776127+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:08:58.776173+00:00", "trade", 8.96, 96.0]
["2026-08-27T17:08:58.776245+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776249+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776264+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776270+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776277+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776283+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776290+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776295+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776302+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776308+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776315+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776321+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776329+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776336+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776351+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776357+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776370+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776376+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776395+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776459+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776465+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776472+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:08:58.776549+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:08:58.776551+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:08:58.776551+00:00", "trade", 8.96, 700.0]
["2026-08-27T17:08:58.776552+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:08:58.776553+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:58.776556+00:00", "trade", 8.96, 9.0]
["2026-08-27T17:08:58.776558+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:08:58.776653+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:58.776672+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:58.776690+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:58.776697+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:58.776707+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:58.776721+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:58.776762+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:58.776784+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:58.776803+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:58.776872+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:58.777093+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:58.777105+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:58.777218+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:58.777430+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:58.811050+00:00", "trade", 8.955, 100.0]
["2026-08-27T17:08:58.855009+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:58.855470+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:58.999958+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:08:59.384743+00:00", "trade", 8.955, 1500.0]
["2026-08-27T17:08:59.690296+00:00", "trade", 8.9577, 200.0]
["2026-08-27T17:08:59.824085+00:00", "trade", 8.955, 100.0]
["2026-08-27T17:09:00.185654+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:00.358101+00:00", "trade", 8.955, 100.0]
["2026-08-27T17:09:01.485097+00:00", "trade", 8.9658, 1.0]
["2026-08-27T17:09:02.816589+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:03.738887+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:05.880544+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:05.881037+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:05.881321+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:05.881500+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:05.881772+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:08.855151+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:08.969164+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:09.456655+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:10.763124+00:00", "trade", 8.9572, 4.0]
["2026-08-27T17:09:11.161065+00:00", "trade", 8.955, 350.0]
["2026-08-27T17:09:11.162096+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:11.162552+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:14.537444+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:14.539740+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:14.573980+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:14.574600+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:14.575090+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:14.576866+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:14.832169+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:14.832236+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:14.832695+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:14.850458+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:14.850515+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:14.869484+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:14.869539+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:14.897184+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:14.897248+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:15.592753+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:15.797517+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:16.581840+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:16.682339+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:16.705858+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:16.844893+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:16.976600+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:17.220670+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:17.973258+00:00", "trade", 8.955, 5.0]
["2026-08-27T17:09:19.378046+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.378569+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.379553+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.381456+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.381488+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.382366+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.382869+00:00", "trade", 8.955, 4.0]
["2026-08-27T17:09:19.382877+00:00", "trade", 8.955, 1.0]
["2026-08-27T17:09:19.382945+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.382966+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.383442+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.383444+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.383613+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.383731+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.384049+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.384292+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.385484+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.385500+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.386688+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.386702+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.386709+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.388089+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.388745+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.389814+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.389828+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.389927+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.389940+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.389954+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.404364+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.415550+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.493737+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.493754+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.493848+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.493868+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.493968+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.494296+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.494303+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.494373+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.494379+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.494447+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.494473+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.494788+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.494800+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.494932+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.494976+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.494984+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.494995+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.495221+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.495402+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.495413+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.610355+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.611304+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.612028+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.614174+00:00", "trade", 8.955, 195.0]
["2026-08-27T17:09:19.614612+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.614625+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.615085+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.615092+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.615097+00:00", "trade", 8.955, 100.0]
["2026-08-27T17:09:19.626776+00:00", "trade", 8.9599, 212.0]
["2026-08-27T17:09:19.627351+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.627356+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.627489+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.627586+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.627806+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.627827+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.627855+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.627868+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.627879+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.627922+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.628274+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.628285+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.628369+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.628420+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.628433+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.628707+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.628841+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.629123+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.636819+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.731997+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.732307+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.732320+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.732775+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:19.733225+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:20.371218+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:20.629120+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:20.629611+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:20.802648+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:20.803083+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:20.998367+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:20.998693+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:20.998828+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:20.999152+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:20.999158+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:20.999240+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:20.999383+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:20.999656+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:20.999670+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:20.999836+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:21.000088+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:21.000110+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:21.000334+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:21.000344+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:21.000359+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:21.002468+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:22.276166+00:00", "trade", 8.96, 200.0]
["2026-08-27T17:09:22.321435+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:22.321469+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:22.321940+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:22.322391+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:22.432164+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:22.736424+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:22.736481+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:22.736498+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:22.736512+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:23.098984+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:23.099895+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:23.100355+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:23.100364+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:23.100644+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:23.100880+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:23.100892+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:23.103803+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:24.263945+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:24.264413+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:24.264415+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:24.264422+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:24.264487+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:24.264500+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:24.264538+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:24.264928+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:24.264996+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:24.264997+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:24.265047+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:24.265478+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:24.265491+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:24.265910+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:24.361617+00:00", "trade", 8.9501, 7.0]
["2026-08-27T17:09:24.367251+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:27.374664+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:27.374723+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:27.400808+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:27.401109+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:28.308595+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:29.787265+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:30.144628+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:30.144641+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:30.145466+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:30.843559+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:31.056844+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:31.057294+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:31.932783+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:31.933142+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:32.299865+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:33.073070+00:00", "trade", 8.955, 264.0]
["2026-08-27T17:09:33.073866+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:34.898170+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:09:34.911671+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:09:34.911672+00:00", "trade", 8.96, 400.0]
["2026-08-27T17:09:34.911752+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.911759+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.911765+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.911772+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.911779+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.911785+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.911800+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.911807+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.911813+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.911826+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.911833+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.911839+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.911846+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.911945+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.911974+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.911990+00:00", "trade", 8.96, 64.0]
["2026-08-27T17:09:34.912100+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.912169+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.912176+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.912183+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.912189+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:09:34.912263+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:09:34.912266+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:09:34.912266+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:09:34.912267+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:09:34.912267+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:34.912360+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:09:34.912446+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:34.912457+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:34.912476+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:34.912492+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:34.912505+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:34.912519+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:34.912526+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:34.912586+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:34.912644+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:34.912666+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:34.912719+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:34.912804+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:34.913238+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:34.913450+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:09:34.913890+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:34.943914+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:09:37.009132+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:37.694780+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:37.898628+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:37.898657+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:37.899106+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:37.899129+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:38.021996+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:38.929462+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:38.938683+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:38.938712+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:38.938760+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:38.939139+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:38.939317+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:38.964016+00:00", "trade", 8.965, 200.0]
["2026-08-27T17:09:38.964064+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:38.964603+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:38.964726+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:38.964788+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:38.964805+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:38.964820+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:38.964833+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:38.965249+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:38.965267+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:38.967761+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:39.123247+00:00", "trade", 8.965, 507.0]
["2026-08-27T17:09:39.857239+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:39.857629+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:39.869789+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:39.970463+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:40.409643+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:40.962618+00:00", "trade", 8.9617, 10.0]
["2026-08-27T17:09:41.746891+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.747336+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.747827+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.748294+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.748304+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.748314+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.748818+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.749267+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.753210+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.761061+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.761495+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.761526+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.761996+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.762442+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.776061+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.776075+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.776496+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.776519+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.777039+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.777504+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.780404+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.787981+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:41.853700+00:00", "trade", 8.9602, 264.0]
["2026-08-27T17:09:41.854540+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:42.695124+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:42.695403+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:42.758777+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:43.396896+00:00", "trade", 8.9653, 116.0]
["2026-08-27T17:09:43.632833+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:43.633305+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:43.633876+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:43.634331+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:43.634350+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:43.634365+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:43.634382+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:43.634841+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:44.225690+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:44.225812+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:44.226184+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:44.226306+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:44.276929+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:44.277377+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:44.277824+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:44.278559+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:44.308024+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:44.308484+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:44.308644+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:44.690111+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:44.690144+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:44.690413+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:44.691636+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:44.693035+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:45.190615+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:45.191929+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:45.444505+00:00", "trade", 8.9655, 1.0]
["2026-08-27T17:09:46.338775+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:46.338788+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:46.339169+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:46.339179+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:46.345506+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:46.375326+00:00", "trade", 8.9655, 20.0]
["2026-08-27T17:09:47.125680+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:47.689385+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:48.106869+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:09:48.356033+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:50.208186+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:50.208569+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:51.099185+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:51.848175+00:00", "trade", 8.9568, 4.0]
["2026-08-27T17:09:51.852971+00:00", "trade", 8.9597, 1.0]
["2026-08-27T17:09:51.853035+00:00", "trade", 8.9592, 2.0]
["2026-08-27T17:09:52.640538+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:52.640566+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:53.322571+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:53.778097+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:53.787572+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:53.787661+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:53.787730+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:53.793665+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:53.793676+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:53.794138+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:54.162966+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:54.163442+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:54.266122+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:54.266223+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:54.266240+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:54.266631+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:54.266697+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:54.303244+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:54.303256+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:54.303567+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:54.672554+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:54.673035+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:55.237506+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:55.974367+00:00", "trade", 8.965, 2.0]
["2026-08-27T17:09:56.569344+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:56.570136+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:56.570855+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:57.054340+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:09:59.543255+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:00.021836+00:00", "trade", 8.965, 76.0]
["2026-08-27T17:10:00.900082+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:01.753183+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:10:01.993271+00:00", "trade", 8.9686, 5.0]
["2026-08-27T17:10:02.117802+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:10:03.106827+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:10:03.147462+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:03.251708+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:05.763407+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:07.261243+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:07.261704+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:08.620220+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:10.599484+00:00", "trade", 8.9649, 200.0]
["2026-08-27T17:10:10.765233+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:10.765369+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:10.765737+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:13.154571+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:13.154599+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:13.155547+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:13.179581+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:14.248411+00:00", "trade", 8.96, 1.0]
["2026-08-27T17:10:15.100077+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:15.592315+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:15.592442+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:15.592977+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:15.898214+00:00", "trade", 8.9655, 1.0]
["2026-08-27T17:10:17.662238+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:17.763989+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:18.106838+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:10:19.785331+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:19.787634+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:19.787644+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:20.969128+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:20.970694+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:23.748246+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:26.690792+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:26.690814+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:26.691256+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:26.691716+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:26.700596+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:26.701654+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:26.712120+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:26.743270+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:26.966951+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:26.967431+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:27.080707+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:10:27.081157+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:27.081180+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:27.081234+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:27.081633+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:27.082290+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:27.091901+00:00", "trade", 8.965, 300.0]
["2026-08-27T17:10:27.092342+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:27.399965+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:27.925745+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:28.391767+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:28.421198+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:29.000626+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:29.556221+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:30.133929+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:30.573705+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:30.796063+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:30.872126+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:30.872262+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:30.873102+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:31.597159+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:31.597350+00:00", "trade", 8.97, 1600.0]
["2026-08-27T17:10:31.597360+00:00", "trade", 8.97, 600.0]
["2026-08-27T17:10:31.597365+00:00", "trade", 8.97, 166.0]
["2026-08-27T17:10:31.597367+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:31.597606+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:31.597814+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:31.597816+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:10:31.597939+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:31.597979+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:31.598163+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:10:31.598169+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:31.598180+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:31.598188+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:31.598194+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:31.598209+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:31.598216+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:31.598222+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:31.598229+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:31.598236+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:10:31.598240+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:10:31.598241+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:10:31.598241+00:00", "trade", 8.97, 3.0]
["2026-08-27T17:10:31.598241+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.598242+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.598243+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:10:31.598248+00:00", "trade", 8.97, 300.0]
["2026-08-27T17:10:31.598250+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:10:31.598255+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:31.598323+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.598367+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.598398+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.598400+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.598406+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.598524+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.598610+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.598707+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.598719+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.598730+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.598764+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.598823+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.598869+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.598906+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.598918+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.598979+00:00", "trade", 8.97, 6.0]
["2026-08-27T17:10:31.599032+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.599292+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.599743+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.601316+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.607827+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.607973+00:00", "trade", 8.97, 11.0]
["2026-08-27T17:10:31.724869+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:31.956129+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:32.507522+00:00", "trade", 8.975, 25.0]
["2026-08-27T17:10:32.740494+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:33.057057+00:00", "trade", 8.975, 175.0]
["2026-08-27T17:10:33.057850+00:00", "trade", 8.975, 125.0]
["2026-08-27T17:10:33.535574+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:10:33.591749+00:00", "trade", 8.975, 99.0]
["2026-08-27T17:10:37.217488+00:00", "trade", 8.9688, 4.0]
["2026-08-27T17:10:37.849336+00:00", "trade", 8.9787, 2.0]
["2026-08-27T17:10:38.320636+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:38.320901+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:38.321363+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:38.582497+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:38.714589+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:38.715275+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:39.100835+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:40.211950+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:41.244248+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:42.709001+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:42.849125+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:42.849291+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.110821+00:00", "trade", 8.9701, 200.0]
["2026-08-27T17:10:43.111627+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.187931+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.616418+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.616620+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.616631+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.616790+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.617100+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.619187+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.619249+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.619675+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.619715+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.620130+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.671021+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.671139+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.671192+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.671199+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.696428+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.722487+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:43.829370+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:10:43.829430+00:00", "trade", 8.97, 176.0]
["2026-08-27T17:10:43.829488+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:10:43.829548+00:00", "trade", 8.97, 73.0]
["2026-08-27T17:10:44.179746+00:00", "trade", 8.97, 150.0]
["2026-08-27T17:10:44.329218+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:10:44.329350+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:44.329352+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:10:44.329353+00:00", "trade", 8.97, 700.0]
["2026-08-27T17:10:44.329354+00:00", "trade", 8.97, 300.0]
["2026-08-27T17:10:44.329356+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:10:44.329357+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:44.329360+00:00", "trade", 8.97, 4.0]
["2026-08-27T17:10:44.329364+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:10:44.329447+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:44.329455+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:44.329461+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:44.329468+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:44.329482+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:44.329489+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:44.329495+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:44.329501+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:44.329515+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:44.329528+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:44.329535+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:44.329611+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:44.329618+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:44.329625+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:44.329650+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:10:44.329907+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:10:44.329907+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:44.329919+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:44.329960+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:44.330003+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:10:44.330006+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:10:44.330006+00:00", "trade", 8.97, 2.0]
["2026-08-27T17:10:44.330006+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:10:44.330006+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:10:44.330009+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:10:44.330032+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:10:44.330043+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:44.330132+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:44.330155+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:44.330163+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:44.330170+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:44.330321+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:44.330376+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:44.330495+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:44.330533+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:44.330588+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:44.330785+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:44.331977+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:44.532352+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:44.534944+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:44.980128+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:10:44.981021+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:45.302575+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:46.310502+00:00", "trade", 8.966, 100.0]
["2026-08-27T17:10:46.664773+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:46.665232+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:46.743286+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:46.743535+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:46.743996+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:51.278460+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:51.570060+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:51.595055+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:51.595521+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:51.596338+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:51.596788+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:51.596860+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:51.597257+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:52.205795+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:52.549580+00:00", "trade", 8.965, 121.0]
["2026-08-27T17:10:52.550074+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:52.550083+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:53.636746+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:54.070467+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:54.075650+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:54.508609+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:54.509071+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:54.656848+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:54.656891+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:54.663354+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:54.670067+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:54.992678+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:54.993146+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:54.993599+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:54.993631+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:55.456740+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:10:57.539497+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:57.539954+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:57.540435+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:57.899260+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:57.899312+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:57.899759+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:57.899992+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:57.900445+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:58.170577+00:00", "trade", 8.9663, 1.0]
["2026-08-27T17:10:58.726040+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:58.798650+00:00", "trade", 8.97, 4.0]
["2026-08-27T17:10:58.798657+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:10:58.799112+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:58.799119+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:10:58.800034+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:01.588957+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:11:01.588958+00:00", "trade", 8.97, 76.0]
["2026-08-27T17:11:01.588959+00:00", "trade", 8.97, 1200.0]
["2026-08-27T17:11:01.588961+00:00", "trade", 8.97, 50.0]
["2026-08-27T17:11:01.588963+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:11:01.588988+00:00", "trade", 8.97, 150.0]
["2026-08-27T17:11:01.589003+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589005+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589072+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589079+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589085+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589092+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589099+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589112+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589118+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589125+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589138+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589144+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589151+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589157+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589202+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589275+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589282+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589289+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589296+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589360+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:11:01.589363+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:01.589364+00:00", "trade", 8.97, 70.0]
["2026-08-27T17:11:01.589364+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:11:01.589364+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:11:01.589387+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:11:01.589387+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:01.589388+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:11:01.589452+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:01.589519+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:01.589532+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:01.589539+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:01.589671+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:01.589684+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:01.589701+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:01.589742+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:01.589863+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:01.589886+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:01.589907+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:01.591018+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:01.591153+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:11:01.591461+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:01.597485+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:01.650216+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:01.751340+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:02.336042+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:03.106718+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:11:03.199858+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:03.955169+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:04.087866+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:04.087895+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:04.291951+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:04.292435+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:04.307952+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:04.942763+00:00", "trade", 8.98, 1.0]
["2026-08-27T17:11:05.161393+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:05.161480+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:05.161627+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:05.161871+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:05.161981+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:05.990021+00:00", "trade", 8.97, 35.0]
["2026-08-27T17:11:05.990778+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:08.578428+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:08.578925+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:08.579394+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:08.579842+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:10.103331+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:11:10.103362+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:10.103769+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:10.104254+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:10.104737+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:10.104749+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:10.333464+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:10.333917+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:10.333929+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:11.478408+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:11.481693+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:11.481711+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:13.694924+00:00", "trade", 8.9787, 1.0]
["2026-08-27T17:11:13.695285+00:00", "trade", 8.9787, 1.0]
["2026-08-27T17:11:14.377930+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:14.378310+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:14.378370+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:14.378606+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:14.378621+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:14.378839+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:14.378931+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:14.411515+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:14.680370+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:17.682646+00:00", "trade", 8.975, 20.0]
["2026-08-27T17:11:18.106664+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:11:18.403739+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:20.079178+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:20.467445+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:20.467922+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:20.539071+00:00", "trade", 8.975, 100.0]
["2026-08-27T17:11:20.540037+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:20.541452+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:20.905509+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:20.905526+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:20.906667+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:20.907113+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:20.909482+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:22.629344+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:24.307627+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:24.981961+00:00", "trade", 8.975, 75.0]
["2026-08-27T17:11:27.116833+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:27.885427+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:27.886304+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:27.886313+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:27.886375+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:27.887858+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:27.888789+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:27.888797+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:27.889066+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:27.893642+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:27.893653+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:27.893958+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:27.894100+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:27.894115+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:27.894129+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:27.896120+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:27.907226+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.027024+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.229886+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.347663+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.347686+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.348591+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.348604+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.392487+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.392925+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.686455+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.686535+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.686898+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.686992+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.687006+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.687022+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.718664+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.718694+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.855516+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.855991+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.856435+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:28.856454+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:29.752513+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:29.752589+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:29.753049+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:29.753071+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:29.753087+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:29.757448+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.104508+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.104729+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.104779+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.105705+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.105725+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.176883+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.176922+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.177338+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.177378+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.177398+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.177851+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.240864+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.241373+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.241816+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.242722+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.242751+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.556574+00:00", "trade", 8.97, 49.0]
["2026-08-27T17:11:30.556647+00:00", "trade", 8.97, 50.0]
["2026-08-27T17:11:30.558661+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.558674+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:11:30.642086+00:00", "trade", 8.9714, 99.0]
["2026-08-27T17:11:33.106804+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:11:36.527703+00:00", "trade", 8.97, 76.0]
["2026-08-27T17:11:36.527705+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:11:36.527706+00:00", "trade", 8.97, 329.0]
["2026-08-27T17:11:36.527708+00:00", "trade", 8.97, 152.0]
["2026-08-27T17:11:36.527711+00:00", "trade", 8.97, 19.0]
["2026-08-27T17:11:36.527797+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:36.527800+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:11:36.527802+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:11:36.527804+00:00", "trade", 8.97, 600.0]
["2026-08-27T17:11:36.527804+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:11:36.527804+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:36.527814+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:36.527834+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:36.527841+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:36.527847+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:36.527860+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:36.527868+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:36.527875+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:36.527882+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:36.527888+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:36.527894+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:36.527900+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:36.527914+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:36.527921+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:11:36.528013+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:36.528152+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:36.528206+00:00", "trade", 8.965, 53.0]
["2026-08-27T17:11:36.528515+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:36.528621+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:36.528874+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:36.530174+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:36.550718+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:11:38.002903+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:38.003375+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:38.081973+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:38.545848+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:38.545849+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:11:38.546303+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:38.546330+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:38.546353+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:38.546795+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:39.390003+00:00", "trade", 8.9653, 1.0]
["2026-08-27T17:11:39.626966+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:39.796137+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:39.912375+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:40.164192+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:40.375757+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:43.808006+00:00", "trade", 8.9603, 55.0]
["2026-08-27T17:11:43.829850+00:00", "trade", 8.9603, 1.0]
["2026-08-27T17:11:43.984668+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:45.376931+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:45.377388+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:45.477567+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:45.478030+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:45.780090+00:00", "trade", 8.9631, 1.0]
["2026-08-27T17:11:46.099740+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:46.099767+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:46.953518+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:47.046195+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:47.046236+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:47.046976+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:47.047451+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:47.047884+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:47.148805+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:47.399539+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:47.655806+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:47.657065+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:48.106752+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:11:55.264436+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:55.264893+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:55.379547+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:56.740860+00:00", "trade", 8.964, 1.0]
["2026-08-27T17:11:57.837744+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:57.930051+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:57.930286+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:57.930303+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:57.930316+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:57.930339+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:57.931232+00:00", "trade", 8.965, 4.0]
["2026-08-27T17:11:57.931761+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:58.154472+00:00", "trade", 8.9695, 496.0]
["2026-08-27T17:11:58.420891+00:00", "trade", 8.965, 233.0]
["2026-08-27T17:11:59.249032+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:59.249481+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:11:59.249498+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:00.281065+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:00.281600+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:00.358927+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:00.359401+00:00", "trade", 8.965, 3.0]
["2026-08-27T17:12:03.487396+00:00", "trade", 8.9697, 13.0]
["2026-08-27T17:12:03.806371+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:03.806844+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:03.806879+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:03.807290+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:03.865931+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:12:03.866157+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:03.867437+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:03.883378+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:12:09.592220+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:09.592563+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:09.592681+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:09.593037+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:10.683074+00:00", "trade", 8.962, 96.0]
["2026-08-27T17:12:10.688739+00:00", "trade", 8.9623, 4.0]
["2026-08-27T17:12:10.921216+00:00", "trade", 8.965, 200.0]
["2026-08-27T17:12:11.419198+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:11.455713+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:12:11.485605+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:11.593216+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:11.593668+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:11.964328+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:16.809338+00:00", "trade", 8.97, 2.0]
["2026-08-27T17:12:18.106819+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:12:19.716880+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:19.717044+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:19.731579+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:19.732036+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:20.264753+00:00", "trade", 8.965, 50.0]
["2026-08-27T17:12:20.264771+00:00", "trade", 8.965, 51.0]
["2026-08-27T17:12:21.624332+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:21.911550+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:26.975418+00:00", "trade", 8.965, 2.0]
["2026-08-27T17:12:26.975422+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:26.975450+00:00", "trade", 8.965, 200.0]
["2026-08-27T17:12:26.975582+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:26.975885+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:27.016750+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:27.105483+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:27.105864+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:12:27.106307+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:27.298183+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:27.339017+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:28.092979+00:00", "trade", 8.9695, 3.0]
["2026-08-27T17:12:28.965790+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:28.966241+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:29.066672+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:29.081863+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:29.097514+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:29.127800+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:29.474274+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:30.064830+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:30.065054+00:00", "trade", 8.97, 3.0]
["2026-08-27T17:12:30.065504+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:30.065584+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:30.066033+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:30.066387+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:30.066396+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:30.068192+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:30.070885+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:12:30.071366+00:00", "trade", 8.97, 17.0]
["2026-08-27T17:12:30.071430+00:00", "trade", 8.97, 400.0]
["2026-08-27T17:12:30.071550+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:30.071597+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:30.071630+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:12:30.071637+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:12:30.071645+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:12:30.071651+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:12:30.071659+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:12:30.071665+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:12:30.071668+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:12:30.071671+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:12:30.071678+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:12:30.071681+00:00", "trade", 8.97, 149.0]
["2026-08-27T17:12:30.071685+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:12:30.071691+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:12:30.071698+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:12:30.071711+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:12:30.071718+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:12:30.071724+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:12:30.071730+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:12:30.071731+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:12:30.071804+00:00", "trade", 8.97, 72.0]
["2026-08-27T17:12:30.071806+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:12:30.071806+00:00", "trade", 8.97, 53.0]
["2026-08-27T17:12:30.071806+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.071875+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:12:30.071892+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.071911+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.071917+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.071932+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.071955+00:00", "trade", 8.97, 50.0]
["2026-08-27T17:12:30.071972+00:00", "trade", 8.97, 50.0]
["2026-08-27T17:12:30.072007+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.072318+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.072324+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.072333+00:00", "trade", 8.97, 46.0]
["2026-08-27T17:12:30.072335+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:12:30.072335+00:00", "trade", 8.97, 101.0]
["2026-08-27T17:12:30.072375+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.072389+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.072405+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.072412+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.072414+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.072451+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.072491+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.072498+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.072995+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.073062+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.073367+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.073831+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.074726+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.075613+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.080862+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.098267+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.109393+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.158545+00:00", "trade", 8.975, 100.0]
["2026-08-27T17:12:30.159256+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.159618+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:30.952319+00:00", "trade", 8.975, 35.0]
["2026-08-27T17:12:30.955777+00:00", "trade", 8.975, 20.0]
["2026-08-27T17:12:30.965843+00:00", "trade", 8.975, 15.0]
["2026-08-27T17:12:30.970577+00:00", "trade", 8.975, 400.0]
["2026-08-27T17:12:31.116480+00:00", "trade", 8.975, 163.0]
["2026-08-27T17:12:31.337647+00:00", "trade", 8.9618, 1.0]
["2026-08-27T17:12:31.496476+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:12:31.496476+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:31.496934+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:31.496950+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:31.496981+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:31.497000+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:31.497233+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:31.679780+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:31.717459+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:31.966636+00:00", "trade", 8.97, 496.0]
["2026-08-27T17:12:33.106791+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:12:35.025914+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:35.026884+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:35.523602+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:35.523637+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:35.524119+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:35.524166+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:12:35.525070+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:35.525576+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:35.525593+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:35.525642+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:35.526032+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:35.526051+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:35.736097+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:35.736562+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:12:36.878798+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:12:36.878833+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:12:36.878833+00:00", "quote", 8.96, 8.98]
["2026-08-27T17:12:36.878835+00:00", "trade", 8.97, 16.0]
["2026-08-27T17:12:36.878839+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.878846+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.878854+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.878861+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.878868+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.878875+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.878881+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.878895+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.878902+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.878909+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.878915+00:00", "trade", 8.96, 29.0]
["2026-08-27T17:12:36.878922+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.878928+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.878935+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.878942+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.878948+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.879214+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:12:36.879339+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:12:36.879359+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.879365+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.879393+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.879420+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.879732+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.879751+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.881164+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:36.881177+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:37.830343+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:37.831095+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.406307+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.406691+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.407440+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.438649+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.521992+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.526430+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.640016+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.640463+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.702858+00:00", "trade", 8.97, 252.0]
["2026-08-27T17:12:38.753876+00:00", "trade", 8.97, 191.0]
["2026-08-27T17:12:38.760862+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.761322+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.761373+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.761744+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.761845+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.761862+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.762201+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.762237+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.762288+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.762779+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.911649+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.912101+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.912168+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.912204+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.912636+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.912697+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.912748+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.913243+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.913292+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.913783+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.913839+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.914331+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.914376+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.914866+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.914918+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.923225+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.965683+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.966140+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:38.966591+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:39.023944+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:39.520086+00:00", "trade", 8.97, 169.0]
["2026-08-27T17:12:39.714056+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:39.814718+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:39.998486+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:12:39.999240+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:39.999712+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:40.002171+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:40.029533+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:40.029724+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:40.098709+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:40.098730+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:40.099670+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:40.477521+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:40.479395+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:40.746006+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:40.746471+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:40.812600+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:40.812683+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:40.882131+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:40.883496+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:40.920630+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:41.013848+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:41.115476+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:41.115692+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:41.115790+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:41.115848+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:41.116486+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:42.968244+00:00", "trade", 8.9677, 3.0]
["2026-08-27T17:12:46.180729+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.181204+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.181668+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.248762+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.249219+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.249320+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.249763+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.537112+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.537181+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.537184+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.537263+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.537335+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.539176+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.539251+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.551051+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.551240+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.551512+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.551778+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.600708+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:12:46.601145+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.601329+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.601458+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:46.601501+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:47.403693+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:48.021601+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:48.021635+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:49.099204+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:50.994898+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:50.995074+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:50.995166+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:50.995371+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:51.184868+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:51.882770+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:52.126689+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:52.250535+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:52.474461+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:52.475036+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:52.543957+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:52.561286+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:52.562531+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:53.546622+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:53.546646+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:53.546974+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:53.549224+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:53.603000+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:54.308142+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:54.311329+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:54.538230+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:54.539282+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:55.253167+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:55.460650+00:00", "trade", 8.9694, 3.0]
["2026-08-27T17:12:55.461456+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:55.523159+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:55.624366+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:55.683165+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:55.737252+00:00", "trade", 8.97, 133.0]
["2026-08-27T17:12:55.737565+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:55.737715+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:55.737734+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:55.737750+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:55.737804+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:55.739110+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:55.777092+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:56.163636+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:57.351121+00:00", "trade", 8.965, 5.0]
["2026-08-27T17:12:57.879111+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:58.381566+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:58.382954+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:58.756733+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:59.059806+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:59.059830+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:59.423403+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:59.696491+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:59.696947+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:59.704357+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:59.704447+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:59.705831+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:12:59.706278+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:13:00.008027+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:13:00.008492+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:13:00.008513+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:13:00.598506+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:13:00.691009+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:13:00.698140+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:13:00.872107+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:13:00.872596+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:13:00.873045+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:13:00.956368+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:13:00.956894+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:13:00.974369+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:13:01.360604+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:13:01.361089+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:13:01.361538+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:13:02.557898+00:00", "trade", 8.97, 3.0]
["2026-08-27T17:13:02.562064+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:13:02.562065+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:13:02.562147+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562154+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562161+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562167+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562174+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562180+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562194+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562208+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562215+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562221+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562234+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562241+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562247+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562253+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562356+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562377+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562394+00:00", "trade", 8.97, 16.0]
["2026-08-27T17:13:02.562572+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562604+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562618+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:13:02.562676+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:13:02.562677+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:02.562678+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:13:02.562764+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:02.562771+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:02.562779+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:02.562796+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:02.562804+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:02.562811+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:02.562813+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:02.562818+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:02.562824+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:02.562840+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:02.562854+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:02.562882+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:02.562901+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:02.562952+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:02.563212+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:02.563915+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:02.563991+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:13:02.564472+00:00", "trade", 8.975, 700.0]
["2026-08-27T17:13:04.335747+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:13:05.155714+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:06.487584+00:00", "trade", 8.9656, 1.0]
["2026-08-27T17:13:09.651694+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:09.921418+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:11.287111+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:11.287222+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:11.305961+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:12.046900+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:12.047381+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:12.161838+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:15.525997+00:00", "trade", 8.9656, 112.0]
["2026-08-27T17:13:16.490658+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:19.344046+00:00", "trade", 8.975, 100.0]
["2026-08-27T17:13:19.345015+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:20.974918+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:20.975389+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:20.975466+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:22.162034+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:22.548259+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:24.080562+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:24.401987+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:24.991516+00:00", "trade", 8.9697, 3.0]
["2026-08-27T17:13:27.928926+00:00", "trade", 8.975, 10.0]
["2026-08-27T17:13:30.108858+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:30.734308+00:00", "trade", 8.975, 350.0]
["2026-08-27T17:13:30.734312+00:00", "trade", 8.975, 350.0]
["2026-08-27T17:13:30.738277+00:00", "trade", 8.975, 10.0]
["2026-08-27T17:13:30.798844+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:30.799309+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:30.799835+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:32.128783+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:33.464963+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:33.465455+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:33.468995+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:33.555996+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:33.964326+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:34.448844+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:34.527422+00:00", "trade", 8.975, 127.0]
["2026-08-27T17:13:35.521371+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:35.527072+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:35.532772+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:35.644484+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:36.506002+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:37.056589+00:00", "trade", 8.97, 20.0]
["2026-08-27T17:13:37.057526+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:37.978283+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:37.978345+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:13:38.014003+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:13:38.014065+00:00", "trade", 8.98, 75.0]
["2026-08-27T17:13:38.014067+00:00", "trade", 8.98, 398.0]
["2026-08-27T17:13:38.014068+00:00", "trade", 8.98, 500.0]
["2026-08-27T17:13:38.014070+00:00", "trade", 8.98, 27.0]
["2026-08-27T17:13:38.014094+00:00", "trade", 8.98, 1.0]
["2026-08-27T17:13:38.014098+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:13:38.014182+00:00", "trade", 8.9798, 548.0]
["2026-08-27T17:13:38.014384+00:00", "trade", 8.98, 200.0]
["2026-08-27T17:13:38.014394+00:00", "trade", 8.98, 800.0]
["2026-08-27T17:13:38.014399+00:00", "trade", 8.98, 700.0]
["2026-08-27T17:13:38.014404+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:13:38.014405+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:13:38.014419+00:00", "trade", 8.98, 200.0]
["2026-08-27T17:13:38.014420+00:00", "trade", 8.98, 75.0]
["2026-08-27T17:13:38.014422+00:00", "trade", 8.98, 166.0]
["2026-08-27T17:13:38.014422+00:00", "trade", 8.98, 75.0]
["2026-08-27T17:13:38.014424+00:00", "trade", 8.98, 200.0]
["2026-08-27T17:13:38.014426+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:13:38.014434+00:00", "trade", 8.98, 2100.0]
["2026-08-27T17:13:38.014439+00:00", "trade", 8.98, 200.0]
["2026-08-27T17:13:38.014468+00:00", "quote", 8.97, 8.99]
["2026-08-27T17:13:38.014479+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014483+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014496+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014514+00:00", "trade", 8.98, 22.0]
["2026-08-27T17:13:38.014519+00:00", "trade", 8.9799, 1000.0]
["2026-08-27T17:13:38.014521+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014527+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014534+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014541+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014548+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014555+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014562+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014569+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014576+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014583+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014589+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014597+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014603+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014610+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014738+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014783+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014823+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.014892+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.015005+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.015175+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.015194+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.015245+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.015380+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.016380+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.018479+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.020322+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.031846+00:00", "trade", 8.98, 11.0]
["2026-08-27T17:13:38.044964+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.044971+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:38.467794+00:00", "trade", 8.98, 23.0]
["2026-08-27T17:13:39.661924+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:39.661956+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:40.259249+00:00", "trade", 8.9699, 1.0]
["2026-08-27T17:13:40.312564+00:00", "trade", 8.985, 1.0]
["2026-08-27T17:13:40.797493+00:00", "trade", 8.985, 300.0]
["2026-08-27T17:13:41.395372+00:00", "trade", 8.985, 100.0]
["2026-08-27T17:13:42.287602+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:42.420638+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:42.585622+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:42.585649+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:42.643415+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:44.121126+00:00", "trade", 8.985, 100.0]
["2026-08-27T17:13:44.167935+00:00", "trade", 8.985, 100.0]
["2026-08-27T17:13:44.245727+00:00", "trade", 8.985, 397.0]
["2026-08-27T17:13:46.264693+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:46.264720+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:46.359332+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:46.751079+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:46.759228+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:51.136559+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:51.136586+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:51.137104+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:51.137723+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:51.137747+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:51.245972+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:52.099667+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:52.099693+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:52.171601+00:00", "trade", 8.99, 1000.0]
["2026-08-27T17:13:52.171610+00:00", "trade", 8.9874, 1000.0]
["2026-08-27T17:13:52.171627+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:52.171655+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:52.172457+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:13:56.698385+00:00", "trade", 8.9895, 20.0]
["2026-08-27T17:13:56.746438+00:00", "trade", 8.9773, 3.0]
["2026-08-27T17:14:03.629485+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:05.451983+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:06.668865+00:00", "trade", 8.9815, 2.0]
["2026-08-27T17:14:10.801417+00:00", "trade", 8.985, 50.0]
["2026-08-27T17:14:10.831355+00:00", "trade", 8.985, 1.0]
["2026-08-27T17:14:12.202331+00:00", "trade", 8.985, 25.0]
["2026-08-27T17:14:13.960742+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:13.960767+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:13.960963+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:13.961756+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:13.994924+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:13.995155+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:13.995358+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:13.995382+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:14.061320+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:16.101667+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:16.102875+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:16.102902+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:16.810970+00:00", "trade", 8.9781, 3.0]
["2026-08-27T17:14:16.811310+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:17.014468+00:00", "trade", 8.9731, 1.0]
["2026-08-27T17:14:18.106827+00:00", "trade", 8.985, 1.0]
["2026-08-27T17:14:18.383501+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:18.383529+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:18.384357+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:18.384370+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:18.384499+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:18.395835+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:19.577786+00:00", "trade", 8.985, 25.0]
["2026-08-27T17:14:19.577796+00:00", "trade", 8.99, 25.0]
["2026-08-27T17:14:19.577799+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:22.417031+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:22.461237+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:22.461620+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:22.488235+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:26.171839+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:26.171862+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:26.172612+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:26.172753+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:26.173292+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:27.245357+00:00", "trade", 8.985, 1200.0]
["2026-08-27T17:14:27.251827+00:00", "trade", 8.985, 16.0]
["2026-08-27T17:14:27.266558+00:00", "trade", 8.985, 12.0]
["2026-08-27T17:14:29.013008+00:00", "trade", 8.985, 100.0]
["2026-08-27T17:14:33.106815+00:00", "trade", 8.985, 1.0]
["2026-08-27T17:14:34.084100+00:00", "trade", 8.985, 25.0]
["2026-08-27T17:14:34.084116+00:00", "trade", 8.985, 25.0]
["2026-08-27T17:14:34.965539+00:00", "trade", 8.9746, 1.0]
["2026-08-27T17:14:36.514864+00:00", "trade", 8.99, 15.0]
["2026-08-27T17:14:39.499308+00:00", "trade", 8.985, 3.0]
["2026-08-27T17:14:40.099462+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:40.100972+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:40.100999+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:40.514878+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:41.265218+00:00", "trade", 8.981, 4.0]
["2026-08-27T17:14:41.851600+00:00", "trade", 8.99, 10.0]
["2026-08-27T17:14:41.851627+00:00", "trade", 8.985, 10.0]
["2026-08-27T17:14:41.851638+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:47.393678+00:00", "trade", 8.985, 50.0]
["2026-08-27T17:14:47.638014+00:00", "trade", 8.988, 2200.0]
["2026-08-27T17:14:47.638066+00:00", "trade", 8.9899, 200.0]
["2026-08-27T17:14:47.638915+00:00", "trade", 8.99, 764.0]
["2026-08-27T17:14:47.639792+00:00", "trade", 8.99, 20.0]
["2026-08-27T17:14:47.639987+00:00", "trade", 8.99, 764.0]
["2026-08-27T17:14:47.644375+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:47.644401+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:47.644411+00:00", "trade", 8.99, 100.0]
["2026-08-27T17:14:47.644413+00:00", "trade", 8.99, 601.0]
["2026-08-27T17:14:47.644414+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:47.644424+00:00", "trade", 8.99, 75.0]
["2026-08-27T17:14:47.644424+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:47.644425+00:00", "trade", 8.99, 364.0]
["2026-08-27T17:14:47.644426+00:00", "trade", 8.99, 6965.0]
["2026-08-27T17:14:47.644428+00:00", "trade", 8.99, 100.0]
["2026-08-27T17:14:47.644431+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:47.644438+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:47.644452+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:47.644459+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:47.644465+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:47.644472+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:47.644486+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:47.644493+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:47.644500+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:14:47.644507+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:14:47.644520+00:00", "trade", 8.99, 25.0]
["2026-08-27T17:14:47.644521+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:14:47.644528+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:14:47.644535+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:14:47.644548+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:14:47.644555+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:14:47.644561+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:14:47.644567+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:14:47.644574+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:14:47.644588+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:14:47.644595+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:14:47.644601+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:14:47.644607+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:14:47.644613+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:14:47.644638+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:14:47.644818+00:00", "trade", 8.99, 100.0]
["2026-08-27T17:14:47.644820+00:00", "trade", 8.99, 100.0]
["2026-08-27T17:14:47.644862+00:00", "trade", 8.99, 75.0]
["2026-08-27T17:14:47.644864+00:00", "trade", 8.99, 75.0]
["2026-08-27T17:14:47.644864+00:00", "trade", 8.99, 100.0]
["2026-08-27T17:14:47.644865+00:00", "trade", 8.99, 300.0]
["2026-08-27T17:14:47.644880+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:14:47.644928+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:14:47.644966+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.645045+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.645053+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.645060+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.645102+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.645111+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.645117+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.645124+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.645139+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.645190+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.645340+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.645542+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.646268+00:00", "trade", 8.99, 11.0]
["2026-08-27T17:14:47.646555+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.646564+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.648236+00:00", "trade", 8.995, 200.0]
["2026-08-27T17:14:47.648931+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.648971+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.652444+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:14:47.652493+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.652881+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.654733+00:00", "trade", 8.998, 150.0]
["2026-08-27T17:14:47.656600+00:00", "trade", 8.995, 764.0]
["2026-08-27T17:14:47.657053+00:00", "trade", 8.995, 236.0]
["2026-08-27T17:14:47.659232+00:00", "trade", 8.99, 1200.0]
["2026-08-27T17:14:47.659918+00:00", "trade", 8.995, 764.0]
["2026-08-27T17:14:47.660208+00:00", "trade", 8.9976, 2779.0]
["2026-08-27T17:14:47.660240+00:00", "trade", 8.995, 764.0]
["2026-08-27T17:14:47.660384+00:00", "trade", 8.995, 236.0]
["2026-08-27T17:14:47.674518+00:00", "trade", 8.9976, 3021.0]
["2026-08-27T17:14:47.678390+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.745443+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.786584+00:00", "trade", 8.995, 1000.0]
["2026-08-27T17:14:47.859748+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:14:47.860140+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:14:47.860188+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:47.873767+00:00", "trade", 8.99, 3500.0]
["2026-08-27T17:14:47.889388+00:00", "trade", 8.995, 764.0]
["2026-08-27T17:14:47.889450+00:00", "trade", 8.995, 366.0]
["2026-08-27T17:14:48.461450+00:00", "trade", 8.9951, 252.0]
["2026-08-27T17:14:48.507992+00:00", "trade", 8.99, 169.0]
["2026-08-27T17:14:48.550749+00:00", "trade", 8.99, 191.0]
["2026-08-27T17:14:54.739306+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:54.739332+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:55.338970+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:14:57.158127+00:00", "trade", 8.9914, 173.0]
["2026-08-27T17:15:00.141839+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:00.143407+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:00.488543+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:00.489004+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:00.563528+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:03.222941+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:06.101932+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:06.340906+00:00", "trade", 8.99, 3.0]
["2026-08-27T17:15:07.519886+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:07.519913+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:07.737189+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:08.043153+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:08.585562+00:00", "trade", 8.9834, 1.0]
["2026-08-27T17:15:08.981203+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:10.459386+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:10.460033+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:10.778655+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:10.778683+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:12.062980+00:00", "trade", 8.9914, 5.0]
["2026-08-27T17:15:13.354159+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:13.355166+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:13.355190+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:17.514464+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:18.185664+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:18.196792+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:19.081191+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:19.081633+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:19.081782+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:19.082217+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:19.082449+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:19.519260+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:19.623847+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:19.845112+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:19.866284+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:19.866436+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:15:20.102000+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.222305+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.232455+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.335255+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.831308+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.932465+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.981661+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982119+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982233+00:00", "trade", 9.0, 22.0]
["2026-08-27T17:15:20.982304+00:00", "trade", 9.0, 406.0]
["2026-08-27T17:15:20.982304+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982305+00:00", "trade", 9.0, 2.0]
["2026-08-27T17:15:20.982307+00:00", "trade", 9.0, 500.0]
["2026-08-27T17:15:20.982308+00:00", "trade", 9.0, 20.0]
["2026-08-27T17:15:20.982311+00:00", "trade", 9.0, 200.0]
["2026-08-27T17:15:20.982314+00:00", "trade", 9.0, 75.0]
["2026-08-27T17:15:20.982314+00:00", "trade", 9.0, 399.0]
["2026-08-27T17:15:20.982316+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:15:20.982318+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982319+00:00", "trade", 9.0, 313.0]
["2026-08-27T17:15:20.982322+00:00", "trade", 9.0, 687.0]
["2026-08-27T17:15:20.982322+00:00", "trade", 9.0, 21253.0]
["2026-08-27T17:15:20.982325+00:00", "trade", 9.0, 5051.0]
["2026-08-27T17:15:20.982331+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982337+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982338+00:00", "trade", 9.0, 3696.0]
["2026-08-27T17:15:20.982338+00:00", "trade", 9.0, 30.0]
["2026-08-27T17:15:20.982339+00:00", "trade", 9.0, 170.0]
["2026-08-27T17:15:20.982341+00:00", "trade", 9.0, 195.0]
["2026-08-27T17:15:20.982345+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982346+00:00", "trade", 9.0, 400.0]
["2026-08-27T17:15:20.982351+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982358+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982365+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982372+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982379+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982499+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982506+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982519+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982531+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982538+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982600+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982607+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982609+00:00", "trade", 9.0, 400.0]
["2026-08-27T17:15:20.982613+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:15:20.982614+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982619+00:00", "trade", 9.0, 200.0]
["2026-08-27T17:15:20.982628+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982635+00:00", "trade", 9.0, 200.0]
["2026-08-27T17:15:20.982636+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982637+00:00", "trade", 9.0, 200.0]
["2026-08-27T17:15:20.982641+00:00", "trade", 9.0, 40.0]
["2026-08-27T17:15:20.982644+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982651+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982657+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982663+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:15:20.982671+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:15:20.982679+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:15:20.982685+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:15:20.982693+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:15:20.982699+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:15:20.982705+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:15:20.982706+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:15:20.982707+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:15:20.982707+00:00", "trade", 9.0, 8000.0]
["2026-08-27T17:15:20.982712+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:15:20.982718+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:15:20.982725+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:15:20.982740+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:15:20.982746+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:15:20.982754+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:15:20.982768+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:15:20.982774+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:15:20.982781+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:15:20.982960+00:00", "trade", 9.0, 170.0]
["2026-08-27T17:15:20.982962+00:00", "trade", 9.0, 5.0]
["2026-08-27T17:15:20.982962+00:00", "trade", 9.0, 5.0]
["2026-08-27T17:15:20.982964+00:00", "trade", 9.0, 43.0]
["2026-08-27T17:15:20.982966+00:00", "trade", 9.0, 9.0]
["2026-08-27T17:15:20.982969+00:00", "trade", 9.0, 50.0]
["2026-08-27T17:15:20.982969+00:00", "trade", 9.0, 75.0]
["2026-08-27T17:15:20.982974+00:00", "trade", 9.0, 150.0]
["2026-08-27T17:15:20.982974+00:00", "trade", 9.0, 1.0]
["2026-08-27T17:15:20.982977+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:15:20.982977+00:00", "trade", 9.0, 11.0]
["2026-08-27T17:15:20.982982+00:00", "trade", 9.0, 300.0]
["2026-08-27T17:15:20.982982+00:00", "trade", 9.0, 75.0]
["2026-08-27T17:15:20.982984+00:00", "trade", 9.0, 200.0]
["2026-08-27T17:15:20.982984+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:15:20.982990+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:15:20.982990+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:15:20.982996+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:15:20.983013+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:15:20.983015+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:15:20.983015+00:00", "trade", 9.0, 200.0]
["2026-08-27T17:15:20.983015+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.983016+00:00", "trade", 9.0, 800.0]
["2026-08-27T17:15:20.983078+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.983079+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.983086+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.983093+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.983140+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.983148+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.983183+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.983233+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.983239+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.983248+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.983259+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.983317+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.983368+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.983399+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.983423+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.983430+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.983441+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.983559+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.984164+00:00", "trade", 9.0, 10.0]
["2026-08-27T17:15:20.984223+00:00", "trade", 9.0, 2.0]
["2026-08-27T17:15:20.984296+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.984400+00:00", "trade", 9.0, 45.0]
["2026-08-27T17:15:20.984469+00:00", "trade", 9.0, 10.0]
["2026-08-27T17:15:20.984537+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.984620+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:15:20.984660+00:00", "trade", 9.0, 98.0]
["2026-08-27T17:15:20.984690+00:00", "trade", 9.0, 3.0]
["2026-08-27T17:15:20.984773+00:00", "trade", 9.0, 4.0]
["2026-08-27T17:15:20.984859+00:00", "trade", 9.0, 7.0]
["2026-08-27T17:15:20.985084+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.986015+00:00", "trade", 9.0, 11.0]
["2026-08-27T17:15:20.986152+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.994308+00:00", "trade", 9.005, 100.0]
["2026-08-27T17:15:20.999426+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:20.999887+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:21.004132+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:21.010722+00:00", "trade", 9.005, 100.0]
["2026-08-27T17:15:21.060374+00:00", "trade", 9.005, 100.0]
["2026-08-27T17:15:21.060384+00:00", "trade", 9.005, 200.0]
["2026-08-27T17:15:21.091862+00:00", "trade", 9.005, 100.0]
["2026-08-27T17:15:21.092561+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:21.183728+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:21.483103+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:22.023466+00:00", "trade", 9.005, 764.0]
["2026-08-27T17:15:22.288306+00:00", "trade", 9.005, 664.0]
["2026-08-27T17:15:22.289307+00:00", "trade", 9.005, 288.0]
["2026-08-27T17:15:22.399547+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:22.400264+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:22.488791+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:22.504096+00:00", "trade", 9.0098, 50.0]
["2026-08-27T17:15:22.643213+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:22.643646+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:22.643925+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:22.674676+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:22.939246+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:23.584152+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:23.584607+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:23.684894+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:23.685352+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:23.735008+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:23.839122+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:23.957652+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:24.061428+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:24.067320+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:24.168223+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:24.188780+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:24.351601+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:24.352066+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:24.352319+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:24.352484+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:24.701276+00:00", "trade", 9.005, 764.0]
["2026-08-27T17:15:25.140745+00:00", "trade", 9.005, 200.0]
["2026-08-27T17:15:26.813832+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:26.814452+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:26.936200+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:26.939173+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:26.939195+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:27.016268+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:27.779696+00:00", "trade", 9.005, 100.0]
["2026-08-27T17:15:30.310544+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:31.523833+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:31.946702+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:31.947172+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:31.947216+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:31.947444+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:31.947640+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:31.947661+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:31.947681+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:31.947693+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:31.948091+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:33.976140+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:33.976596+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:33.976605+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:33.977078+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:33.977525+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:33.977539+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:33.977986+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:36.322682+00:00", "trade", 9.005, 196.0]
["2026-08-27T17:15:36.323397+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:36.337038+00:00", "trade", 9.005, 196.0]
["2026-08-27T17:15:36.337536+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:36.337941+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:36.337986+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:36.338393+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:36.338423+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:36.341560+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:36.342011+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:36.451590+00:00", "trade", 9.005, 509.0]
["2026-08-27T17:15:36.452037+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:36.820600+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:36.935120+00:00", "trade", 9.005, 100.0]
["2026-08-27T17:15:39.324573+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:39.325044+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:41.117798+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:41.266465+00:00", "trade", 8.992, 1.0]
["2026-08-27T17:15:41.339848+00:00", "trade", 8.992, 100.0]
["2026-08-27T17:15:41.988745+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:41.989201+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:42.021582+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:43.138291+00:00", "trade", 9.005, 1111.0]
["2026-08-27T17:15:46.687166+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:46.687631+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:49.359727+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:49.359795+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:49.360398+00:00", "trade", 9.005, 25.0]
["2026-08-27T17:15:49.361065+00:00", "trade", 9.005, 600.0]
["2026-08-27T17:15:49.361072+00:00", "trade", 9.005, 300.0]
["2026-08-27T17:15:49.361090+00:00", "trade", 9.005, 200.0]
["2026-08-27T17:15:49.361110+00:00", "trade", 9.005, 400.0]
["2026-08-27T17:15:49.361176+00:00", "trade", 9.005, 300.0]
["2026-08-27T17:15:49.361211+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:49.361509+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:49.380309+00:00", "trade", 9.005, 571.0]
["2026-08-27T17:15:49.380364+00:00", "trade", 9.005, 571.0]
["2026-08-27T17:15:49.969349+00:00", "trade", 9.0007, 200.0]
["2026-08-27T17:15:50.998027+00:00", "trade", 9.009, 500.0]
["2026-08-27T17:15:53.730043+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:15:56.563298+00:00", "trade", 9.005, 5.0]
["2026-08-27T17:15:56.994097+00:00", "trade", 9.005, 20.0]
["2026-08-27T17:16:00.242915+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:00.243379+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:00.364675+00:00", "trade", 9.005, 25.0]
["2026-08-27T17:16:00.467421+00:00", "trade", 9.005, 40.0]
["2026-08-27T17:16:01.937910+00:00", "trade", 9.0005, 224.0]
["2026-08-27T17:16:02.273905+00:00", "trade", 9.005, 100.0]
["2026-08-27T17:16:02.273906+00:00", "trade", 9.005, 200.0]
["2026-08-27T17:16:02.300098+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:02.489005+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:05.799561+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:05.800141+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:05.800168+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:05.800617+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:05.800629+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:06.078751+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:06.134770+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:06.191156+00:00", "trade", 9.0, 350.0]
["2026-08-27T17:16:06.192105+00:00", "trade", 9.0, 250.0]
["2026-08-27T17:16:06.192160+00:00", "trade", 9.0, 18.0]
["2026-08-27T17:16:06.192218+00:00", "trade", 9.0, 82.0]
["2026-08-27T17:16:08.001733+00:00", "trade", 9.0001, 3200.0]
["2026-08-27T17:16:08.032624+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:08.034449+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:08.034516+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:08.034914+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:08.034990+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:08.425641+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:08.426105+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:08.477321+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:08.480150+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:16:08.480212+00:00", "trade", 9.0, 250.0]
["2026-08-27T17:16:08.480931+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:09.760723+00:00", "trade", 9.0, 502.0]
["2026-08-27T17:16:09.760723+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:09.760725+00:00", "trade", 9.0, 75.0]
["2026-08-27T17:16:09.760727+00:00", "trade", 9.0, 1100.0]
["2026-08-27T17:16:09.760728+00:00", "trade", 9.0, 200.0]
["2026-08-27T17:16:09.760731+00:00", "trade", 9.0, 300.0]
["2026-08-27T17:16:09.760731+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:09.760738+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:09.760744+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:09.760750+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:09.760757+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:09.760763+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:09.760769+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:16:09.760772+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:16:09.760775+00:00", "trade", 9.0, 300.0]
["2026-08-27T17:16:09.760776+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:16:09.760778+00:00", "trade", 9.0, 300.0]
["2026-08-27T17:16:09.760780+00:00", "trade", 9.0, 88.0]
["2026-08-27T17:16:09.760783+00:00", "trade", 9.0, 600.0]
["2026-08-27T17:16:09.760783+00:00", "trade", 9.0, 89.0]
["2026-08-27T17:16:09.760785+00:00", "trade", 9.0, 381.0]
["2026-08-27T17:16:09.760800+00:00", "trade", 9.0, 19.0]
["2026-08-27T17:16:09.760801+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:16:09.760915+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.760928+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.760935+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.760941+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.760947+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.760954+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.760960+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.760966+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.760972+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.760985+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.760992+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.760997+00:00", "trade", 9.0, 13.0]
["2026-08-27T17:16:09.761003+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:16:09.761006+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.761007+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:16:09.761013+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.761019+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.761026+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.761032+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.761040+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.761047+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.761060+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.761067+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.761255+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:16:09.761258+00:00", "trade", 9.0, 48.0]
["2026-08-27T17:16:09.761323+00:00", "trade", 9.0, 75.0]
["2026-08-27T17:16:09.761325+00:00", "trade", 9.0, 75.0]
["2026-08-27T17:16:09.761325+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:16:09.761327+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:16:09.761328+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:09.761330+00:00", "trade", 9.0, 600.0]
["2026-08-27T17:16:09.761332+00:00", "trade", 9.0, 200.0]
["2026-08-27T17:16:09.761400+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:09.761407+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:09.761431+00:00", "trade", 9.0, 200.0]
["2026-08-27T17:16:09.761443+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:09.761569+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:09.761576+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:09.761591+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:09.761608+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:09.761693+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:09.761813+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:09.761935+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:09.762062+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:09.762156+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:09.762260+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:09.762554+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:09.762881+00:00", "trade", 8.995, 300.0]
["2026-08-27T17:16:09.762984+00:00", "trade", 9.0, 52.0]
["2026-08-27T17:16:09.762991+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:09.769542+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:09.777206+00:00", "trade", 9.0, 48.0]
["2026-08-27T17:16:09.907921+00:00", "trade", 9.0, 150.0]
["2026-08-27T17:16:09.932219+00:00", "trade", 8.995, 110.0]
["2026-08-27T17:16:10.035496+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:16:10.146150+00:00", "trade", 8.9942, 1.0]
["2026-08-27T17:16:10.385068+00:00", "trade", 8.99, 100.0]
["2026-08-27T17:16:10.921376+00:00", "trade", 8.99, 100.0]
["2026-08-27T17:16:12.742730+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:12.743191+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:12.830133+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:12.952284+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:13.296261+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:13.296807+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:14.233437+00:00", "trade", 9.0, 500.0]
["2026-08-27T17:16:14.344811+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:16:18.771100+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:18.771121+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:18.771304+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:18.771816+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:18.911487+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:19.625138+00:00", "trade", 8.985, 100.0]
["2026-08-27T17:16:19.806735+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:19.807199+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:19.807652+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:19.807660+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:19.950368+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:19.950393+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:21.019513+00:00", "trade", 9.0021, 1.0]
["2026-08-27T17:16:24.533751+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:24.534203+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:25.551428+00:00", "trade", 8.995, 200.0]
["2026-08-27T17:16:26.014758+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:26.015220+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:26.978165+00:00", "trade", 8.995, 7.0]
["2026-08-27T17:16:27.135577+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:27.175665+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:29.765626+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:29.765695+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:29.765704+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:29.765722+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:29.765742+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:29.765800+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:29.783712+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:16:29.784137+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:29.784228+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:29.785065+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:29.785520+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:30.675150+00:00", "trade", 8.995, 60.0]
["2026-08-27T17:16:31.153736+00:00", "trade", 8.995, 1.0]
["2026-08-27T17:16:31.209893+00:00", "trade", 8.995, 99.0]
["2026-08-27T17:16:31.211023+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:31.211479+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:33.576832+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:33.598863+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:33.599315+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:33.599759+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:33.600221+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:33.601250+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:33.701814+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:33.702269+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:35.629640+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:35.656737+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:36.472677+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:38.298650+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:38.298907+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:38.299139+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:38.602000+00:00", "trade", 8.9947, 1.0]
["2026-08-27T17:16:39.889468+00:00", "trade", 8.995, 227.0]
["2026-08-27T17:16:39.890224+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:39.890688+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:39.890798+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:40.163102+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:40.254869+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:16:40.255295+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:40.255749+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:40.255948+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:40.283551+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:40.284005+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:40.506652+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:40.506915+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:40.507158+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:41.107181+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:42.080702+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:42.478317+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:43.288773+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:43.288866+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:43.289239+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:43.291613+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:16:43.292629+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:43.309336+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:16:43.309339+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:16:43.309845+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:43.309940+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:43.314038+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:45.386145+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:45.843872+00:00", "trade", 8.9981, 23.0]
["2026-08-27T17:16:45.844746+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:45.846158+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:45.846185+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:45.887157+00:00", "trade", 8.9988, 3200.0]
["2026-08-27T17:16:45.888091+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:46.135676+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:46.136144+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:46.136600+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:47.185166+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:47.264435+00:00", "trade", 8.995, 8.0]
["2026-08-27T17:16:47.264534+00:00", "trade", 8.995, 1.0]
["2026-08-27T17:16:47.265234+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:47.265300+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:47.265693+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:47.288735+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:47.291882+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:47.899195+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:47.899643+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:48.607237+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:48.648531+00:00", "trade", 9.0004, 200.0]
["2026-08-27T17:16:48.802774+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:48.910200+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:50.526203+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:50.526355+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:50.527424+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:50.621270+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:50.621648+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:50.622113+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:50.850218+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:52.578551+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:53.887150+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:53.887614+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:55.369883+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:59.989201+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:16:59.989652+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:17:03.141094+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:17:03.141224+00:00", "trade", 9.0, 200.0]
["2026-08-27T17:17:03.141370+00:00", "trade", 9.0, 234.0]
["2026-08-27T17:17:03.141900+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:17:03.141902+00:00", "trade", 8.995, 4.0]
["2026-08-27T17:17:03.142412+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:17:03.143620+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:17:03.144383+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:17:03.865206+00:00", "trade", 9.0, 75.0]
["2026-08-27T17:17:03.865210+00:00", "trade", 9.0, 1.0]
["2026-08-27T17:17:03.865210+00:00", "trade", 9.0, 200.0]
["2026-08-27T17:17:03.865211+00:00", "trade", 9.0, 200.0]
["2026-08-27T17:17:03.865560+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:17:03.865565+00:00", "trade", 9.0, 20.0]
["2026-08-27T17:17:03.865574+00:00", "trade", 9.0, 135.0]
["2026-08-27T17:17:03.865578+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865586+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865592+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865598+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865604+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865610+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865626+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865635+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865649+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865656+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865663+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865669+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865676+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865683+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865697+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865704+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865706+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865710+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865716+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865724+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865730+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865791+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865794+00:00", "trade", 9.0, 1.0]
["2026-08-27T17:17:03.865848+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865904+00:00", "trade", 9.0, 74.0]
["2026-08-27T17:17:03.865906+00:00", "trade", 9.0, 75.0]
["2026-08-27T17:17:03.865906+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:17:03.865907+00:00", "trade", 9.0, 20.0]
["2026-08-27T17:17:03.865907+00:00", "trade", 9.0, 95.0]
["2026-08-27T17:17:03.865955+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:17:03.865957+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:17:03.865957+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.865977+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.865984+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.866021+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.866044+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.866187+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.866190+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.866225+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.866271+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.866327+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.866339+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.866391+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.866476+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.866645+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.866831+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.866936+00:00", "trade", 9.005, 100.0]
["2026-08-27T17:17:03.867378+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.867438+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.867612+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.873088+00:00", "trade", 9.0, 11.0]
["2026-08-27T17:17:03.874674+00:00", "trade", 9.005, 1.0]
["2026-08-27T17:17:03.884179+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:03.884623+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:04.166654+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:04.268443+00:00", "trade", 8.9994, 100.0]
["2026-08-27T17:17:04.588580+00:00", "trade", 8.9987, 100.0]
["2026-08-27T17:17:06.060636+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:06.061100+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:06.223863+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:06.604774+00:00", "trade", 9.0, 10.0]
["2026-08-27T17:17:07.066515+00:00", "trade", 8.9872, 116.0]
["2026-08-27T17:17:07.425971+00:00", "trade", 9.005, 100.0]
["2026-08-27T17:17:07.713734+00:00", "trade", 9.0034, 200.0]
["2026-08-27T17:17:08.260287+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:08.260751+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:09.721213+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:09.722094+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:10.571940+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:10.572060+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:10.572415+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:10.911088+00:00", "trade", 9.005, 39.0]
["2026-08-27T17:17:10.935351+00:00", "trade", 8.9952, 1.0]
["2026-08-27T17:17:11.030888+00:00", "trade", 8.9952, 32.0]
["2026-08-27T17:17:13.975012+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:13.975468+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:13.975897+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:13.992128+00:00", "trade", 9.005, 1.0]
["2026-08-27T17:17:15.024548+00:00", "trade", 9.005, 110.0]
["2026-08-27T17:17:17.817653+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:17.818113+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:20.480725+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:21.984651+00:00", "trade", 9.0013, 5.0]
["2026-08-27T17:17:23.545851+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:23.546315+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:24.538823+00:00", "trade", 9.005, 100.0]
["2026-08-27T17:17:24.539358+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:25.995577+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:26.008921+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:26.051725+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:26.634735+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:26.672620+00:00", "trade", 8.9994, 3.0]
["2026-08-27T17:17:26.672629+00:00", "trade", 9.001, 1.0]
["2026-08-27T17:17:26.673916+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:26.713093+00:00", "trade", 9.005, 100.0]
["2026-08-27T17:17:26.714037+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:26.714274+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:26.714484+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:26.714731+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:26.715022+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:26.715179+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:26.748280+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:26.748298+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:26.753079+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:26.753114+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:26.764339+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:26.866452+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:27.131487+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:27.613548+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:27.638196+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:27.962848+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:28.802560+00:00", "trade", 9.005, 1.0]
["2026-08-27T17:17:28.911227+00:00", "trade", 9.0, 2.0]
["2026-08-27T17:17:28.911288+00:00", "trade", 9.0, 22.0]
["2026-08-27T17:17:28.911351+00:00", "trade", 9.0, 75.0]
["2026-08-27T17:17:30.115820+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:30.115873+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:30.115985+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:30.116010+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:32.025837+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:32.025845+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:32.026303+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:32.026349+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:32.026798+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:33.182327+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:33.182793+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:34.023223+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:34.023679+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:34.167877+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:34.395221+00:00", "trade", 9.005, 100.0]
["2026-08-27T17:17:34.610414+00:00", "trade", 9.005, 100.0]
["2026-08-27T17:17:36.299747+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:36.300266+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:36.411097+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:36.411572+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:36.413017+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:36.413473+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.042051+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.042076+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.042089+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.042099+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.386808+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.392753+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.569289+00:00", "trade", 9.01, 329.0]
["2026-08-27T17:17:37.569361+00:00", "trade", 9.01, 38.0]
["2026-08-27T17:17:37.570037+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.570046+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.570472+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.570995+00:00", "trade", 9.01, 200.0]
["2026-08-27T17:17:37.626908+00:00", "trade", 9.01, 400.0]
["2026-08-27T17:17:37.626917+00:00", "trade", 9.01, 50.0]
["2026-08-27T17:17:37.626921+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.627932+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.666585+00:00", "trade", 9.01, 1.0]
["2026-08-27T17:17:37.666585+00:00", "trade", 9.01, 200.0]
["2026-08-27T17:17:37.666586+00:00", "trade", 9.01, 199.0]
["2026-08-27T17:17:37.666604+00:00", "trade", 9.01, 200.0]
["2026-08-27T17:17:37.667077+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.667085+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.667119+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.667133+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.667597+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.668115+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.668146+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.669101+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.673342+00:00", "trade", 9.01, 100.0]
["2026-08-27T17:17:37.674090+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:17:37.676027+00:00", "trade", 9.01, 100.0]
["2026-08-27T17:17:37.717127+00:00", "trade", 9.0099, 327.0]
["2026-08-27T17:17:37.720541+00:00", "trade", 9.0099, 316.0]
["2026-08-27T17:17:37.760009+00:00", "trade", 9.009, 136.0]
["2026-08-27T17:17:37.790741+00:00", "trade", 9.005, 100.0]
["2026-08-27T17:17:37.841303+00:00", "trade", 9.01, 500.0]
["2026-08-27T17:17:37.841326+00:00", "trade", 9.01, 12.0]
["2026-08-27T17:17:37.841333+00:00", "trade", 9.01, 25.0]
["2026-08-27T17:17:37.841334+00:00", "trade", 9.01, 30.0]
["2026-08-27T17:17:37.841336+00:00", "trade", 9.01, 269.0]
["2026-08-27T17:17:37.841362+00:00", "trade", 9.01, 150.0]
["2026-08-27T17:17:37.841383+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:17:37.841410+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:17:37.841417+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:17:37.841424+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:17:37.841430+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:17:37.841436+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:17:37.841443+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:17:37.841450+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:17:37.841456+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:17:37.841483+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:17:37.841490+00:00", "trade", 9.01, 100.0]
["2026-08-27T17:17:37.841496+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:17:37.841503+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:17:37.841529+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:17:37.841623+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:17:37.841748+00:00", "trade", 9.01, 101.0]
["2026-08-27T17:17:37.841748+00:00", "trade", 9.01, 100.0]
["2026-08-27T17:17:37.841748+00:00", "trade", 9.01, 100.0]
["2026-08-27T17:17:37.841748+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.841752+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.841757+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.841760+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.841784+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.841826+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.841835+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.841839+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.841852+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.841869+00:00", "trade", 9.01, 100.0]
["2026-08-27T17:17:37.841897+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.841966+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.841983+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.841998+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.842034+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.842065+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.842282+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.842296+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.842306+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.842531+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.842844+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.844788+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.845236+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.849861+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.866975+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.942931+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:37.994073+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:38.571952+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:38.586381+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:38.586806+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:38.662714+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:38.663265+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:38.768587+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:38.769384+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:38.848731+00:00", "trade", 9.015, 48.0]
["2026-08-27T17:17:39.399715+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:39.692278+00:00", "trade", 9.015, 100.0]
["2026-08-27T17:17:40.539043+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:40.744574+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:41.098862+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:41.099297+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:41.321028+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:41.573994+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:41.760910+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:43.047510+00:00", "trade", 9.01, 100.0]
["2026-08-27T17:17:43.047947+00:00", "trade", 9.01, 91.0]
["2026-08-27T17:17:43.047949+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:43.048054+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:43.048441+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:43.049494+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:43.213570+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:43.793785+00:00", "trade", 9.015, 136.0]
["2026-08-27T17:17:43.855447+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:43.855509+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:43.855964+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:43.883732+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:44.021679+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:44.077178+00:00", "trade", 9.015, 1.0]
["2026-08-27T17:17:44.097410+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:44.097432+00:00", "trade", 9.01, 100.0]
["2026-08-27T17:17:44.097439+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:44.097858+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:44.097875+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:44.097889+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:44.097922+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:44.204983+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:44.488140+00:00", "trade", 8.9966, 1.0]
["2026-08-27T17:17:44.979803+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:44.979917+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:44.994098+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:44.994115+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:45.733568+00:00", "trade", 9.015, 5.0]
["2026-08-27T17:17:46.150351+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:46.150828+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:46.381008+00:00", "trade", 9.011, 450.0]
["2026-08-27T17:17:46.837060+00:00", "trade", 9.015, 316.0]
["2026-08-27T17:17:46.920323+00:00", "trade", 9.011, 327.0]
["2026-08-27T17:17:47.379985+00:00", "trade", 9.01, 100.0]
["2026-08-27T17:17:47.380715+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.380745+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.380755+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.380770+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.380796+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.579991+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.683993+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.684442+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.687726+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.734889+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.734926+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.735336+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.735399+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.745097+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.782491+00:00", "trade", 9.015, 20.0]
["2026-08-27T17:17:47.834047+00:00", "trade", 9.015, 329.0]
["2026-08-27T17:17:47.983995+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.984011+00:00", "trade", 9.01, 100.0]
["2026-08-27T17:17:47.984482+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.984497+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.984541+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.984557+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.984566+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.985012+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:47.985317+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:48.043643+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:48.044049+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:48.101058+00:00", "trade", 9.015, 50.0]
["2026-08-27T17:17:48.103029+00:00", "trade", 9.015, 100.0]
["2026-08-27T17:17:48.103035+00:00", "trade", 9.015, 200.0]
["2026-08-27T17:17:48.103411+00:00", "trade", 9.015, 200.0]
["2026-08-27T17:17:48.103418+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:48.103480+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:48.103889+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:48.103936+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:48.104194+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:48.991797+00:00", "trade", 9.015, 100.0]
["2026-08-27T17:17:48.992103+00:00", "trade", 9.015, 200.0]
["2026-08-27T17:17:48.992699+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:48.992751+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:17:48.997098+00:00", "trade", 9.02, 1.0]
["2026-08-27T17:17:48.997371+00:00", "trade", 9.02, 1.0]
["2026-08-27T17:17:48.997375+00:00", "trade", 9.02, 21.0]
["2026-08-27T17:17:48.997381+00:00", "trade", 9.02, 73.0]
["2026-08-27T17:17:48.997383+00:00", "trade", 9.02, 416.0]
["2026-08-27T17:17:48.997384+00:00", "trade", 9.02, 30.0]
["2026-08-27T17:17:48.997385+00:00", "trade", 9.02, 300.0]
["2026-08-27T17:17:48.997389+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:17:48.997389+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:17:48.997393+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:17:48.997393+00:00", "trade", 9.02, 1.0]
["2026-08-27T17:17:48.997395+00:00", "trade", 9.02, 200.0]
["2026-08-27T17:17:48.997396+00:00", "trade", 9.02, 37.0]
["2026-08-27T17:17:48.997398+00:00", "trade", 9.02, 62.0]
["2026-08-27T17:17:48.997400+00:00", "trade", 9.02, 600.0]
["2026-08-27T17:17:48.997401+00:00", "trade", 9.02, 200.0]
["2026-08-27T17:17:48.997460+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:17:48.997462+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:17:48.997493+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:17:48.997520+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:17:48.997522+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:17:48.997529+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:17:48.997535+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:17:48.997543+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:17:48.997549+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:17:48.997556+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:17:48.997571+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:17:48.997578+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:17:48.997627+00:00", "trade", 9.02, 106.0]
["2026-08-27T17:17:48.997627+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:17:48.997647+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:17:48.997651+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:17:48.997690+00:00", "trade", 9.02, 37.0]
["2026-08-27T17:17:48.997702+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:17:48.997729+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:17:48.997780+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:17:48.997784+00:00", "trade", 9.02, 6.0]
["2026-08-27T17:17:48.997788+00:00", "trade", 9.02, 163.0]
["2026-08-27T17:17:48.997824+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:17:48.997827+00:00", "trade", 9.02, 400.0]
["2026-08-27T17:17:48.997830+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:17:48.997830+00:00", "trade", 9.02, 10.0]
["2026-08-27T17:17:48.997830+00:00", "trade", 9.02, 1.0]
["2026-08-27T17:17:48.997831+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.997833+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.997834+00:00", "trade", 9.02, 7.0]
["2026-08-27T17:17:48.997838+00:00", "trade", 9.02, 2.0]
["2026-08-27T17:17:48.997839+00:00", "trade", 9.02, 6.0]
["2026-08-27T17:17:48.997899+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.997906+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.997929+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.997959+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.997960+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.997962+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.997972+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:17:48.997974+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:17:48.997974+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.997982+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.997989+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.997997+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998003+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998010+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998048+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998098+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998116+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998118+00:00", "trade", 9.02, 195.0]
["2026-08-27T17:17:48.998142+00:00", "trade", 9.02, 106.0]
["2026-08-27T17:17:48.998208+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998218+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998225+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998291+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998317+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998348+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998380+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998395+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998407+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998467+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998482+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998728+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998778+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998785+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.998925+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.999276+00:00", "trade", 9.02, 2.0]
["2026-08-27T17:17:48.999361+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.999782+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:48.999802+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.000039+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.000263+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.001108+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.002129+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.018391+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.042211+00:00", "trade", 9.02, 11.0]
["2026-08-27T17:17:49.100978+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.161864+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.539267+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.539268+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:17:49.539756+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.539766+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.539774+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.539784+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.540231+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.540278+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.550836+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.551573+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.552027+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.691068+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.916835+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.917091+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.917473+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.998177+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.998198+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.998635+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:49.998680+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:50.102322+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:50.123814+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:50.126969+00:00", "trade", 9.0051, 200.0]
["2026-08-27T17:17:50.399924+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:50.479602+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.268407+00:00", "trade", 9.02, 75.0]
["2026-08-27T17:17:51.268408+00:00", "trade", 9.02, 25.0]
["2026-08-27T17:17:51.269112+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.269121+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.269162+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.269170+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.269364+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.270807+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.271033+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.271439+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.271450+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.272595+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.272671+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.272691+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.273122+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.273413+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.273871+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.311033+00:00", "trade", 9.02, 75.0]
["2026-08-27T17:17:51.311045+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:17:51.311048+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:17:51.311055+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.311068+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.311468+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.311481+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.311528+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.311712+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.313080+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.313779+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.673293+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:17:51.673777+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.685357+00:00", "trade", 9.025, 475.0]
["2026-08-27T17:17:51.858185+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.858201+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.858274+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.858642+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.858746+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.867754+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:17:51.868259+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:17:51.868333+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:17:51.868563+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.868577+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.868611+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.868620+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.869027+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.870093+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.870524+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.870538+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.870759+00:00", "trade", 9.03, 5.0]
["2026-08-27T17:17:51.871509+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:51.990726+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:52.163643+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:17:53.050661+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:17:53.096903+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:53.097064+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:53.125635+00:00", "trade", 9.025, 199.0]
["2026-08-27T17:17:53.350720+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:53.580844+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:53.947712+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:53.952325+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:53.952353+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:53.952771+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:53.952789+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:53.952807+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:53.952831+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:53.953272+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:54.249919+00:00", "trade", 9.025, 7.0]
["2026-08-27T17:17:54.253579+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:54.254022+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:54.355912+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:54.541541+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:54.643721+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:54.644620+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:54.746813+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:55.949683+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:55.950142+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:56.206139+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:56.206600+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:56.206618+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:58.347608+00:00", "trade", 9.0283, 100.0]
["2026-08-27T17:17:58.634324+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:58.634773+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:58.779243+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:58.779701+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:58.779769+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:58.780154+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:58.987598+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:17:59.097641+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:01.679749+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:01.680209+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:01.763051+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:01.763505+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:01.781602+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:01.784975+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:01.886410+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:02.169047+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:18:03.862691+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:18:03.863227+00:00", "trade", 9.025, 3.0]
["2026-08-27T17:18:04.223213+00:00", "trade", 9.025, 500.0]
["2026-08-27T17:18:04.319365+00:00", "trade", 9.025, 25.0]
["2026-08-27T17:18:04.604498+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:04.913421+00:00", "trade", 9.025, 1000.0]
["2026-08-27T17:18:06.632413+00:00", "trade", 9.025, 196.0]
["2026-08-27T17:18:06.712199+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:09.249628+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:18:11.179330+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:18:12.656593+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:14.084539+00:00", "trade", 8.9987, 1.0]
["2026-08-27T17:18:14.278436+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:14.278796+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:14.303492+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:14.303959+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:14.309452+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:14.309458+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:14.309907+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:14.309931+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:14.310403+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:14.490575+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:14.491351+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:14.492449+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:14.660397+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:14.660399+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:18:14.660844+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:14.660865+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:14.661814+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:14.951909+00:00", "trade", 9.029, 211.0]
["2026-08-27T17:18:15.072084+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:15.072585+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:15.145860+00:00", "trade", 9.03, 34.0]
["2026-08-27T17:18:15.146317+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:15.146334+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:15.227701+00:00", "trade", 9.03, 200.0]
["2026-08-27T17:18:15.227838+00:00", "trade", 9.03, 143.0]
["2026-08-27T17:18:15.227846+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:18:15.229571+00:00", "trade", 9.03, 1.0]
["2026-08-27T17:18:15.229573+00:00", "trade", 9.03, 1.0]
["2026-08-27T17:18:15.229573+00:00", "trade", 9.03, 226.0]
["2026-08-27T17:18:15.229574+00:00", "trade", 9.03, 12.0]
["2026-08-27T17:18:15.229577+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:18:15.229618+00:00", "trade", 9.03, 1000.0]
["2026-08-27T17:18:15.229623+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:15.229641+00:00", "trade", 9.03, 1.0]
["2026-08-27T17:18:15.229642+00:00", "trade", 9.03, 7.0]
["2026-08-27T17:18:15.229645+00:00", "trade", 9.03, 1000.0]
["2026-08-27T17:18:15.229654+00:00", "trade", 9.03, 93.0]
["2026-08-27T17:18:15.229660+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:18:15.229661+00:00", "quote", 9.02, 9.04]
["2026-08-27T17:18:15.229690+00:00", "quote", 9.02, 9.04]
["2026-08-27T17:18:15.229693+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.229700+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.229712+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.229740+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.229746+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.229752+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.229759+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.229772+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.229778+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:18:15.229778+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.229785+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.229792+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.229800+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.229807+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.229813+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.229819+00:00", "trade", 9.0261, 100.0]
["2026-08-27T17:18:15.229820+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.229826+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.229833+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.229840+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.230064+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.230356+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.230402+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.230409+00:00", "trade", 9.0261, 112.0]
["2026-08-27T17:18:15.230412+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.230585+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.230596+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.230617+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.231087+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.231540+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:15.241006+00:00", "trade", 9.035, 1.0]
["2026-08-27T17:18:15.263294+00:00", "trade", 9.03, 11.0]
["2026-08-27T17:18:16.418774+00:00", "trade", 9.035, 11.0]
["2026-08-27T17:18:16.420499+00:00", "trade", 9.035, 33.0]
["2026-08-27T17:18:16.484884+00:00", "trade", 9.035, 89.0]
["2026-08-27T17:18:17.477459+00:00", "trade", 9.035, 25.0]
["2026-08-27T17:18:17.480244+00:00", "trade", 9.03, 1.0]
["2026-08-27T17:18:17.480304+00:00", "trade", 9.03, 74.0]
["2026-08-27T17:18:17.481365+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:17.481433+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:17.481441+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:17.494252+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:17.502487+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:17.502506+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:17.584909+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:17.699777+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:17.982962+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:17.986076+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:17.986535+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:17.986623+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:17.989106+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:17.989114+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:17.989554+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:18.034928+00:00", "trade", 9.035, 1400.0]
["2026-08-27T17:18:18.582672+00:00", "trade", 9.035, 26.0]
["2026-08-27T17:18:18.589280+00:00", "trade", 9.03, 74.0]
["2026-08-27T17:18:18.589284+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:18.589751+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:19.223315+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:19.223790+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:20.635279+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:20.716781+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:21.443165+00:00", "trade", 9.035, 16.0]
["2026-08-27T17:18:21.807628+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:21.808088+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:22.626516+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:22.683432+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:22.684337+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:22.849618+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:22.850065+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:23.397783+00:00", "trade", 9.031, 1.0]
["2026-08-27T17:18:23.397819+00:00", "trade", 9.031, 1.0]
["2026-08-27T17:18:23.398606+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:24.020153+00:00", "trade", 8.9945, 200.0]
["2026-08-27T17:18:24.097755+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:24.098225+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:24.102293+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:24.157193+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:24.843544+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:24.954090+00:00", "trade", 9.03, 75.0]
["2026-08-27T17:18:24.954091+00:00", "trade", 9.03, 25.0]
["2026-08-27T17:18:24.954114+00:00", "trade", 9.03, 75.0]
["2026-08-27T17:18:24.954115+00:00", "trade", 9.03, 468.0]
["2026-08-27T17:18:24.954117+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:18:24.954118+00:00", "trade", 9.03, 500.0]
["2026-08-27T17:18:24.954123+00:00", "trade", 9.03, 4.0]
["2026-08-27T17:18:24.954386+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:18:24.954391+00:00", "trade", 9.03, 16.0]
["2026-08-27T17:18:24.954396+00:00", "trade", 9.03, 29.0]
["2026-08-27T17:18:24.954704+00:00", "trade", 9.03, 75.0]
["2026-08-27T17:18:24.954709+00:00", "trade", 9.03, 75.0]
["2026-08-27T17:18:24.954709+00:00", "trade", 9.03, 200.0]
["2026-08-27T17:18:24.954709+00:00", "trade", 9.03, 158.0]
["2026-08-27T17:18:24.954710+00:00", "quote", 9.02, 9.04]
["2026-08-27T17:18:24.954711+00:00", "trade", 9.03, 300.0]
["2026-08-27T17:18:24.954716+00:00", "trade", 9.03, 1400.0]
["2026-08-27T17:18:24.954717+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:18:24.954767+00:00", "quote", 9.02, 9.04]
["2026-08-27T17:18:24.954774+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.954784+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.954784+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.954791+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.954797+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.954803+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.954809+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.954825+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.954830+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.954845+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.954853+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.954861+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.954876+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.954932+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.955142+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.955191+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.955243+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.955284+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.955297+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.955308+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.955377+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.955396+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.955704+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.955749+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.955826+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.956440+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.956452+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.956729+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:24.959246+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:18:24.982943+00:00", "trade", 9.025, 211.0]
["2026-08-27T17:18:25.155607+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:25.256327+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:25.494908+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:18:25.496747+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:26.010527+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:26.140624+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:26.535684+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:26.536432+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:26.897003+00:00", "trade", 9.027, 20.0]
["2026-08-27T17:18:27.066856+00:00", "trade", 9.025, 199.0]
["2026-08-27T17:18:30.625371+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:30.625470+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:30.626988+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:30.689353+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:30.689801+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:30.694259+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:30.837392+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:31.697536+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:31.698062+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:31.698568+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:31.805240+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:31.805902+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:32.758863+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:32.768468+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:18:34.661041+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:34.661367+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:34.661377+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:34.661496+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:34.661731+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:34.661769+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:35.051287+00:00", "trade", 9.03, 39.0]
["2026-08-27T17:18:35.054855+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:18:35.112463+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:35.310962+00:00", "trade", 9.025, 1.0]
["2026-08-27T17:18:35.638440+00:00", "trade", 9.03, 5000.0]
["2026-08-27T17:18:35.842013+00:00", "trade", 9.025, 1.0]
["2026-08-27T17:18:35.842074+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:18:35.842135+00:00", "trade", 9.025, 90.0]
["2026-08-27T17:18:39.569954+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:42.009831+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:42.010419+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:42.370414+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:42.789940+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:42.849742+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:43.245707+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:18:43.245796+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:43.246318+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:43.246786+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:43.247234+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:44.156713+00:00", "trade", 9.0034, 1.0]
["2026-08-27T17:18:44.284463+00:00", "trade", 9.03, 33.0]
["2026-08-27T17:18:44.284511+00:00", "trade", 9.03, 22.0]
["2026-08-27T17:18:44.284532+00:00", "trade", 9.03, 21.0]
["2026-08-27T17:18:44.285931+00:00", "trade", 9.03, 21.0]
["2026-08-27T17:18:44.286701+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:44.287105+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:44.287173+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:44.287991+00:00", "trade", 9.03, 1065.0]
["2026-08-27T17:18:44.288735+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:44.420373+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:18:44.421151+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:46.015172+00:00", "trade", 9.025, 800.0]
["2026-08-27T17:18:46.067169+00:00", "trade", 9.0024, 17.0]
["2026-08-27T17:18:46.352438+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:46.352890+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:47.666998+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:47.667476+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:47.667543+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:48.089320+00:00", "trade", 9.03, 175.0]
["2026-08-27T17:18:48.817951+00:00", "trade", 9.0271, 1.0]
["2026-08-27T17:18:50.569085+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:50.590920+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:18:50.591080+00:00", "trade", 9.03, 200.0]
["2026-08-27T17:18:50.591286+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:18:50.591398+00:00", "trade", 9.03, 18.0]
["2026-08-27T17:18:50.591853+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:50.591860+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:50.591934+00:00", "trade", 9.03, 75.0]
["2026-08-27T17:18:50.591936+00:00", "trade", 9.03, 75.0]
["2026-08-27T17:18:50.591936+00:00", "trade", 9.03, 32.0]
["2026-08-27T17:18:50.592144+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:50.592311+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:50.592593+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:50.592641+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:50.592763+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:50.592775+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:50.677286+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:51.153084+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:51.334946+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:51.373531+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:51.503593+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:51.503594+00:00", "trade", 9.03, 75.0]
["2026-08-27T17:18:51.503596+00:00", "trade", 9.03, 25.0]
["2026-08-27T17:18:51.503615+00:00", "trade", 9.03, 3068.0]
["2026-08-27T17:18:51.503615+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:51.503616+00:00", "trade", 9.03, 2900.0]
["2026-08-27T17:18:51.503622+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:18:51.503715+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503723+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503729+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503742+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503749+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503756+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503762+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503768+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503775+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503788+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503795+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503802+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503808+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503821+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503865+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503872+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503879+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503886+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503896+00:00", "trade", 9.03, 16.0]
["2026-08-27T17:18:51.503901+00:00", "trade", 9.03, 200.0]
["2026-08-27T17:18:51.503905+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.503986+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:18:51.504271+00:00", "trade", 9.03, 10.0]
["2026-08-27T17:18:51.504301+00:00", "trade", 9.03, 268.0]
["2026-08-27T17:18:51.504302+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:51.504476+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:51.504820+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:51.504906+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:51.504945+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:51.504959+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:51.505415+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:51.508392+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:51.572781+00:00", "trade", 9.035, 625.0]
["2026-08-27T17:18:51.573327+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:51.573786+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:51.614813+00:00", "trade", 9.035, 397.0]
["2026-08-27T17:18:51.704779+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:51.717195+00:00", "trade", 9.035, 1.0]
["2026-08-27T17:18:51.717257+00:00", "trade", 9.035, 394.0]
["2026-08-27T17:18:51.717963+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:51.725401+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:51.826272+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:51.942501+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:51.965333+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:51.965908+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:52.089398+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:52.089850+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:53.400864+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:54.033450+00:00", "trade", 9.0397, 1162.0]
["2026-08-27T17:18:54.071124+00:00", "trade", 9.035, 1.0]
["2026-08-27T17:18:54.318202+00:00", "trade", 9.035, 100.0]
["2026-08-27T17:18:54.318203+00:00", "trade", 9.035, 100.0]
["2026-08-27T17:18:54.320165+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:54.327463+00:00", "trade", 9.0399, 1200.0]
["2026-08-27T17:18:54.327565+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:18:54.327569+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:18:54.327579+00:00", "trade", 9.04, 200.0]
["2026-08-27T17:18:54.327583+00:00", "trade", 9.04, 500.0]
["2026-08-27T17:18:54.327584+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:18:54.327590+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:18:54.327591+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:18:54.327591+00:00", "trade", 9.04, 11.0]
["2026-08-27T17:18:54.327626+00:00", "trade", 9.04, 342.0]
["2026-08-27T17:18:54.327628+00:00", "trade", 9.04, 180.0]
["2026-08-27T17:18:54.327629+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:18:54.327654+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:18:54.327719+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:54.327726+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:54.327745+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:54.327755+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:54.327941+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:18:54.327948+00:00", "trade", 9.0399, 3600.0]
["2026-08-27T17:18:54.327955+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:18:54.327958+00:00", "trade", 9.04, 200.0]
["2026-08-27T17:18:54.327995+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:54.328017+00:00", "trade", 9.04, 144.0]
["2026-08-27T17:18:54.328019+00:00", "trade", 9.04, 400.0]
["2026-08-27T17:18:54.328021+00:00", "trade", 9.04, 200.0]
["2026-08-27T17:18:54.328022+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:18:54.328025+00:00", "quote", 9.03, 9.05]
["2026-08-27T17:18:54.328026+00:00", "trade", 9.04, 6.0]
["2026-08-27T17:18:54.328026+00:00", "trade", 9.04, 7.0]
["2026-08-27T17:18:54.328029+00:00", "trade", 9.04, 500.0]
["2026-08-27T17:18:54.328029+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:18:54.328039+00:00", "quote", 9.03, 9.05]
["2026-08-27T17:18:54.328057+00:00", "quote", 9.03, 9.05]
["2026-08-27T17:18:54.328064+00:00", "quote", 9.03, 9.05]
["2026-08-27T17:18:54.328075+00:00", "quote", 9.03, 9.05]
["2026-08-27T17:18:54.328088+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328096+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328103+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328104+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:18:54.328112+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328117+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328118+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328124+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328131+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328151+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328182+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328196+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328203+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328218+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328333+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328337+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328361+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328369+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328375+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328459+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328534+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328569+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328576+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328611+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328625+00:00", "trade", 9.04, 200.0]
["2026-08-27T17:18:54.328628+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328641+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328653+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.328858+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.329062+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.329822+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.330066+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.330269+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.330352+00:00", "trade", 9.04, 11.0]
["2026-08-27T17:18:54.330840+00:00", "trade", 9.05, 23402.0]
["2026-08-27T17:18:54.331346+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.331405+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.331865+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.331964+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.332531+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.333333+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.333797+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.333804+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.338657+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.343029+00:00", "trade", 9.04, 21.0]
["2026-08-27T17:18:54.343253+00:00", "trade", 9.045, 475.0]
["2026-08-27T17:18:54.343307+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.343915+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.343948+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.343963+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.343999+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.344607+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.344614+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.360184+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.392702+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:54.393142+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:55.338831+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:55.338857+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:55.338906+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:55.339156+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:55.399770+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:55.726166+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:55.910191+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:56.218103+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:56.307926+00:00", "trade", 9.041, 212.0]
["2026-08-27T17:18:56.308730+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:56.309185+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:56.600943+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:56.600962+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:56.600970+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:56.601020+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:56.601388+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:56.743080+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:56.743540+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:56.827149+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:56.856382+00:00", "trade", 9.04, 300.0]
["2026-08-27T17:18:56.856392+00:00", "trade", 9.04, 900.0]
["2026-08-27T17:18:56.856396+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:56.856398+00:00", "trade", 9.04, 200.0]
["2026-08-27T17:18:56.856459+00:00", "trade", 9.04, 75.0]
["2026-08-27T17:18:56.856461+00:00", "trade", 9.04, 522.0]
["2026-08-27T17:18:56.856462+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:18:56.856463+00:00", "trade", 9.04, 200.0]
["2026-08-27T17:18:56.856466+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:18:56.856466+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:56.856472+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:56.856842+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:56.856856+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:18:56.856888+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:18:56.856924+00:00", "trade", 9.04, 4.0]
["2026-08-27T17:18:56.856931+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:18:56.856943+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:18:56.856950+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:18:56.856956+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:18:56.856970+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:18:56.856977+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:18:56.856999+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:18:56.857005+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:18:56.857012+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:18:56.857018+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:18:56.857024+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:18:56.857213+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:18:56.857251+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:18:56.857252+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:18:56.857295+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:18:56.857701+00:00", "trade", 9.04, 75.0]
["2026-08-27T17:18:56.857702+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.857703+00:00", "trade", 9.04, 75.0]
["2026-08-27T17:18:56.857743+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.857757+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.857773+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.857780+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.857787+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.857794+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.857801+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.857807+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.857814+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.857838+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.857915+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.857936+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.857963+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.858082+00:00", "trade", 9.035, 239.0]
["2026-08-27T17:18:56.858112+00:00", "trade", 9.035, 4.0]
["2026-08-27T17:18:56.858261+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.858417+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.858648+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.858856+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.859096+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.860082+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.860532+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.866863+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.867318+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:56.905453+00:00", "trade", 9.035, 942.0]
["2026-08-27T17:18:57.399733+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:57.547635+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:57.798791+00:00", "trade", 9.04, 300.0]
["2026-08-27T17:18:57.798803+00:00", "trade", 9.04, 195.0]
["2026-08-27T17:18:57.798804+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:57.799294+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:57.799315+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:57.799329+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:57.799350+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:57.799359+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:57.848780+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:57.849226+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:57.849243+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:57.849264+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:57.852774+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:57.860632+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:57.937738+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:58.446433+00:00", "trade", 9.035, 458.0]
["2026-08-27T17:18:58.610966+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:59.354698+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:18:59.354705+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:00.982501+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:00.983030+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:00.983496+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:00.998758+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.045760+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.050072+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.050101+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.050529+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.050539+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.281920+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.281928+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.282413+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.282424+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.700060+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.700322+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.700506+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.700533+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.700573+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.700615+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.700935+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.700970+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.701021+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.701044+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.701063+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.701095+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.701300+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.701396+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.701531+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.701538+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.765741+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:01.766193+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:02.200859+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:02.998577+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:03.054005+00:00", "trade", 9.035, 50.0]
["2026-08-27T17:19:03.054123+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:03.054800+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:03.054816+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:03.057480+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:03.097166+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:03.097621+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:03.097650+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:03.299263+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:03.944999+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:03.947537+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:03.948014+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:04.003730+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:04.331852+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:04.541564+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:04.542556+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:04.546842+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:04.812066+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:04.929823+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:05.074777+00:00", "trade", 9.04, 700.0]
["2026-08-27T17:19:05.074783+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:05.074786+00:00", "trade", 9.04, 600.0]
["2026-08-27T17:19:05.075306+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:05.075755+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:05.076211+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:05.076709+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:05.077229+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:05.077312+00:00", "trade", 9.0398, 147.0]
["2026-08-27T17:19:05.078074+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:05.078526+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:05.078983+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:05.080437+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:05.093079+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:19:06.597081+00:00", "trade", 9.04, 200.0]
["2026-08-27T17:19:06.650038+00:00", "trade", 9.04, 67.0]
["2026-08-27T17:19:06.650148+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:19:06.650158+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:19:06.650172+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:19:06.650179+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:19:06.650185+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:19:06.650192+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:19:06.650207+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:19:06.650315+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:19:06.650322+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:19:06.650336+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:19:06.650350+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:19:06.650350+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:06.650412+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:06.650455+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:06.650606+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:06.650777+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:06.650827+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:06.650834+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:06.650849+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:06.650855+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:06.650909+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:06.650931+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:06.650943+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:06.651326+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:06.651375+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:06.652966+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:06.652985+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:06.669932+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:06.685496+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:06.750880+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:07.164346+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:07.164374+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:07.164443+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:07.164793+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:07.763440+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:07.898928+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.020855+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.020892+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.060577+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.062751+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.062766+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.062793+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.063238+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.077393+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.077409+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.077454+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.183757+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.582407+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.582423+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.582480+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.863070+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.863088+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.863547+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.863558+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.878519+00:00", "trade", 9.045, 1.0]
["2026-08-27T17:19:08.889673+00:00", "trade", 9.045, 25.0]
["2026-08-27T17:19:08.899291+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:19:08.899714+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.899727+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.899745+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.899811+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.899826+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.900184+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.900279+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.952737+00:00", "trade", 9.045, 60.0]
["2026-08-27T17:19:08.953496+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.980482+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.997030+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:08.997045+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:09.049589+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:09.049839+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:09.051308+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:09.051681+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:09.430064+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:09.430080+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:09.546892+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:09.546924+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:09.547420+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:11.720951+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:11.721469+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:11.721505+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:11.722515+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:12.461445+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:12.461462+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:12.461820+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:12.462261+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:12.725227+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:13.794752+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:13.803570+00:00", "trade", 9.045, 40.0]
["2026-08-27T17:19:15.870940+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:15.871039+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:15.871254+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:17.022620+00:00", "trade", 9.0143, 1.0]
["2026-08-27T17:19:18.658234+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:18.658411+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:18.709252+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:18.799046+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:18.799105+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:18.809684+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:18.809831+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:19.013024+00:00", "trade", 9.045, 22.0]
["2026-08-27T17:19:19.013440+00:00", "trade", 9.045, 3.0]
["2026-08-27T17:19:19.013504+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:19.013782+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:19.013974+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:19.014619+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:19.017101+00:00", "trade", 9.045, 147.0]
["2026-08-27T17:19:19.017844+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:19.353539+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:19.358054+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:19.433062+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:19.858467+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:19.858494+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:20.022600+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:20.022618+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:20.081678+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:20.133800+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:20.185031+00:00", "trade", 9.045, 9.0]
["2026-08-27T17:19:21.160509+00:00", "trade", 9.0144, 100.0]
["2026-08-27T17:19:21.823632+00:00", "trade", 9.045, 260.0]
["2026-08-27T17:19:21.829935+00:00", "trade", 9.045, 1.0]
["2026-08-27T17:19:21.843399+00:00", "trade", 9.04, 1.0]
["2026-08-27T17:19:22.088192+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:22.408671+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:22.527265+00:00", "trade", 9.045, 50.0]
["2026-08-27T17:19:24.695260+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:24.948758+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:24.948788+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:25.040109+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:25.040128+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:25.040704+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:26.859056+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:26.859502+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:26.859824+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:27.234497+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:27.234514+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:27.234964+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:27.495052+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:28.439789+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:29.383209+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:29.711056+00:00", "trade", 9.045, 1.0]
["2026-08-27T17:19:31.993374+00:00", "trade", 9.0146, 1.0]
["2026-08-27T17:19:32.623571+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:32.632095+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:32.632868+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:32.633322+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:32.661383+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:32.661837+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:34.785299+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:34.785502+00:00", "trade", 9.045, 1.0]
["2026-08-27T17:19:34.785761+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:34.785770+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:34.786233+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:34.786254+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:34.786288+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:35.420835+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:35.420843+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:35.421303+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:35.894876+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:38.334635+00:00", "trade", 9.05, 8.0]
["2026-08-27T17:19:38.334640+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:38.335090+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:38.760991+00:00", "trade", 9.045, 1112.0]
["2026-08-27T17:19:39.762252+00:00", "trade", 9.045, 4.0]
["2026-08-27T17:19:41.163764+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:41.164223+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:41.164325+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:41.164786+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:41.455955+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:43.108029+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:43.357452+00:00", "trade", 9.045, 5.0]
["2026-08-27T17:19:43.357470+00:00", "trade", 9.05, 5.0]
["2026-08-27T17:19:43.357486+00:00", "trade", 9.05, 75.0]
["2026-08-27T17:19:43.357540+00:00", "trade", 9.045, 75.0]
["2026-08-27T17:19:43.357672+00:00", "trade", 9.045, 420.0]
["2026-08-27T17:19:43.358240+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:43.358700+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:43.893791+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:43.978794+00:00", "trade", 9.045, 100.0]
["2026-08-27T17:19:43.978820+00:00", "trade", 9.045, 100.0]
["2026-08-27T17:19:43.978960+00:00", "trade", 9.045, 300.0]
["2026-08-27T17:19:43.987813+00:00", "trade", 9.05, 21.0]
["2026-08-27T17:19:43.989004+00:00", "trade", 9.05, 100.0]
["2026-08-27T17:19:43.989034+00:00", "trade", 9.05, 50.0]
["2026-08-27T17:19:43.989036+00:00", "trade", 9.05, 100.0]
["2026-08-27T17:19:43.989037+00:00", "trade", 9.05, 3.0]
["2026-08-27T17:19:43.989041+00:00", "trade", 9.05, 11.0]
["2026-08-27T17:19:43.989047+00:00", "trade", 9.05, 5.0]
["2026-08-27T17:19:43.989049+00:00", "trade", 9.05, 81.0]
["2026-08-27T17:19:43.989068+00:00", "trade", 9.05, 200.0]
["2026-08-27T17:19:43.989069+00:00", "trade", 9.05, 1.0]
["2026-08-27T17:19:43.989071+00:00", "trade", 9.05, 1.0]
["2026-08-27T17:19:43.989073+00:00", "trade", 9.05, 314.0]
["2026-08-27T17:19:43.989076+00:00", "trade", 9.05, 50.0]
["2026-08-27T17:19:43.989076+00:00", "trade", 9.05, 164.0]
["2026-08-27T17:19:43.989079+00:00", "trade", 9.05, 400.0]
["2026-08-27T17:19:43.989079+00:00", "trade", 9.05, 75.0]
["2026-08-27T17:19:43.989085+00:00", "trade", 9.05, 100.0]
["2026-08-27T17:19:43.989085+00:00", "trade", 9.05, 60.0]
["2026-08-27T17:19:43.989087+00:00", "trade", 9.05, 400.0]
["2026-08-27T17:19:43.989087+00:00", "trade", 9.05, 500.0]
["2026-08-27T17:19:43.989088+00:00", "trade", 9.05, 119.0]
["2026-08-27T17:19:43.989088+00:00", "trade", 9.05, 5.0]
["2026-08-27T17:19:43.989097+00:00", "trade", 9.05, 200.0]
["2026-08-27T17:19:43.989201+00:00", "trade", 9.0499, 100.0]
["2026-08-27T17:19:43.989209+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:43.989237+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:43.989238+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:43.989244+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:43.989273+00:00", "trade", 9.0499, 100.0]
["2026-08-27T17:19:43.989275+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:43.989290+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:43.989296+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:43.989303+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:43.989309+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:43.989316+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:43.989323+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:43.989336+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:43.989352+00:00", "trade", 9.05, 100.0]
["2026-08-27T17:19:43.989393+00:00", "trade", 9.0499, 50.0]
["2026-08-27T17:19:43.989449+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:43.989457+00:00", "trade", 9.05, 200.0]
["2026-08-27T17:19:43.989502+00:00", "trade", 9.05, 2.0]
["2026-08-27T17:19:43.989505+00:00", "trade", 9.05, 40.0]
["2026-08-27T17:19:43.989505+00:00", "trade", 9.05, 130.0]
["2026-08-27T17:19:43.989505+00:00", "trade", 9.05, 400.0]
["2026-08-27T17:19:43.989508+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.989509+00:00", "trade", 9.05, 20.0]
["2026-08-27T17:19:43.989513+00:00", "trade", 9.05, 110.0]
["2026-08-27T17:19:43.989513+00:00", "trade", 9.05, 5.0]
["2026-08-27T17:19:43.989513+00:00", "trade", 9.05, 280.0]
["2026-08-27T17:19:43.989543+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.989560+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.989582+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.989599+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.989632+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.989653+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.989695+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.989706+00:00", "trade", 9.05, 100.0]
["2026-08-27T17:19:43.989708+00:00", "trade", 9.05, 100.0]
["2026-08-27T17:19:43.989740+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.989759+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.989798+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.989838+00:00", "trade", 9.05, 100.0]
["2026-08-27T17:19:43.989877+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.989894+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.990003+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.990019+00:00", "trade", 9.05, 3.0]
["2026-08-27T17:19:43.990063+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.990077+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.990087+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.990260+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.990347+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.990374+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.990579+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.990656+00:00", "trade", 9.05, 8758.0]
["2026-08-27T17:19:43.991261+00:00", "trade", 9.05, 1.0]
["2026-08-27T17:19:43.991304+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.993545+00:00", "trade", 9.055, 1.0]
["2026-08-27T17:19:43.995012+00:00", "trade", 9.05, 21.0]
["2026-08-27T17:19:43.995042+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.996537+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.996563+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.996585+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.996656+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.997024+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.997595+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:43.998035+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:44.014256+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:44.014703+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:44.089947+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:44.090394+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:44.090890+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:44.093378+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:44.112609+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:44.691784+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:44.873208+00:00", "trade", 9.0509, 509.0]
["2026-08-27T17:19:44.878128+00:00", "trade", 9.0501, 509.0]
["2026-08-27T17:19:45.308218+00:00", "trade", 9.055, 127.0]
["2026-08-27T17:19:46.307534+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:46.307991+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:46.370103+00:00", "trade", 9.05, 5000.0]
["2026-08-27T17:19:46.650625+00:00", "trade", 9.05, 50.0]
["2026-08-27T17:19:46.700525+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:46.700995+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:46.861099+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:46.861119+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:46.861186+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:46.861201+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:46.861667+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:46.870526+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:46.870983+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:47.830785+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:47.831244+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:48.118670+00:00", "trade", 9.055, 20.0]
["2026-08-27T17:19:48.999146+00:00", "trade", 9.055, 20.0]
["2026-08-27T17:19:49.845622+00:00", "trade", 9.055, 200.0]
["2026-08-27T17:19:49.951579+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:49.951879+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:49.951914+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:49.952328+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:49.952349+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:49.952445+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:49.952908+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:50.135950+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:50.326458+00:00", "trade", 9.055, 58.0]
["2026-08-27T17:19:50.411404+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:50.411431+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:50.412159+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:50.590627+00:00", "trade", 9.05, 3.0]
["2026-08-27T17:19:50.590688+00:00", "trade", 9.05, 2.0]
["2026-08-27T17:19:50.590766+00:00", "trade", 9.05, 15.0]
["2026-08-27T17:19:50.590962+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:50.590965+00:00", "trade", 9.05, 75.0]
["2026-08-27T17:19:50.590965+00:00", "trade", 9.05, 208.0]
["2026-08-27T17:19:50.590969+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:50.591123+00:00", "trade", 9.05, 1.0]
["2026-08-27T17:19:50.591128+00:00", "trade", 9.05, 150.0]
["2026-08-27T17:19:50.591164+00:00", "quote", 9.05, 9.06]
["2026-08-27T17:19:50.591165+00:00", "trade", 9.05, 270.0]
["2026-08-27T17:19:50.591166+00:00", "trade", 9.05, 700.0]
["2026-08-27T17:19:50.591167+00:00", "trade", 9.05, 200.0]
["2026-08-27T17:19:50.591168+00:00", "trade", 9.05, 600.0]
["2026-08-27T17:19:50.591172+00:00", "trade", 9.05, 100.0]
["2026-08-27T17:19:50.591238+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:50.591268+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:50.591275+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:50.591281+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:50.591287+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:50.591293+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:50.591306+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:50.591334+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:50.591370+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:50.591394+00:00", "quote", 9.05, 9.05]
["2026-08-27T17:19:50.591552+00:00", "trade", 9.05, 100.0]
["2026-08-27T17:19:50.591575+00:00", "trade", 9.05, 75.0]
["2026-08-27T17:19:50.591575+00:00", "trade", 9.05, 75.0]
["2026-08-27T17:19:50.591575+00:00", "trade", 9.05, 100.0]
["2026-08-27T17:19:50.591576+00:00", "trade", 9.05, 162.0]
["2026-08-27T17:19:50.591577+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.591618+00:00", "trade", 9.05, 4.0]
["2026-08-27T17:19:50.591652+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.591669+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.591704+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.591712+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.591815+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.591823+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.591830+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.591859+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.591879+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.591943+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.592169+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.592181+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.592195+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.592285+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.592399+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.592630+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.592840+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.592938+00:00", "trade", 9.05, 1.0]
["2026-08-27T17:19:50.593068+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.593263+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:50.606443+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:52.140265+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:52.274598+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:53.370802+00:00", "trade", 9.045, 100.0]
["2026-08-27T17:19:53.483943+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:53.484348+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:53.484356+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:53.533043+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:53.533473+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:53.533493+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:54.385437+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:54.386807+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:54.419844+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:54.419890+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:54.434230+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:54.435140+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:54.522985+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:54.525407+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:19:54.525415+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.232764+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.232771+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.232941+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.232989+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.323357+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.323379+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.323838+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.323892+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.323905+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.323921+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.324288+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.324322+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.324344+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.324393+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.333764+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.333772+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.443692+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.517510+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.583389+00:00", "trade", 9.0231, 1.0]
["2026-08-27T17:20:02.584740+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:02.892063+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.001252+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.001315+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.001329+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.001453+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.001929+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.037637+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.041682+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.041700+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.042145+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.042628+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.043066+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.043079+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.045546+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.088280+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.088293+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.088385+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.101843+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.117209+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.140440+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.140457+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.140671+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.141118+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.141139+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.141147+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.141167+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.141182+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.141563+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.141577+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.143962+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.178888+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.179211+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.179337+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.179344+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.179420+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.179446+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.179838+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.179855+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.182565+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.183009+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.197561+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.820224+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.820246+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.820707+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.820715+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.820748+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.820765+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.820802+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.821004+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.826071+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.826077+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.826522+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.832809+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.832859+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.833003+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.884180+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:03.944654+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:04.537251+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:04.537467+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:04.537741+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:04.537756+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:04.537791+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:04.537807+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:04.537930+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:04.537977+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:04.537993+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:04.538189+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:04.538235+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:04.538249+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:04.538410+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:04.538423+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:04.538434+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:04.538690+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:04.538878+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:04.542915+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:05.050767+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:05.050775+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:05.050787+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:05.051254+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:05.051699+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:05.113091+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:05.113310+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:05.113399+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:05.113448+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:05.113545+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:05.113557+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:05.135833+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:05.322155+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:06.807257+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:06.807724+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:07.315794+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:07.315820+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:07.316281+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:07.316353+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:07.339505+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:07.476239+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:07.476257+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:07.538638+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:07.539371+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:07.758085+00:00", "trade", 9.05, 469.0]
["2026-08-27T17:20:07.758155+00:00", "trade", 9.05, 40.0]
["2026-08-27T17:20:07.758529+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:07.758552+00:00", "trade", 9.05, 40.0]
["2026-08-27T17:20:07.758558+00:00", "trade", 9.05, 40.0]
["2026-08-27T17:20:07.758558+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:07.760361+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:08.384159+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:09.066496+00:00", "trade", 9.05, 100.0]
["2026-08-27T17:20:09.341464+00:00", "trade", 9.05, 181.0]
["2026-08-27T17:20:09.342246+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:09.342261+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:09.342733+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:09.530977+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:09.531467+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:10.328337+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:10.328356+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:11.082507+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:11.082946+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:11.083398+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:11.531359+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:11.531769+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:11.531889+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:11.531910+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:11.532009+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:11.532032+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:11.532234+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:11.532356+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:11.532370+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:11.532388+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:11.532824+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:11.536904+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:11.537130+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:11.572549+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:11.572577+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:12.038210+00:00", "trade", 9.0401, 2.0]
["2026-08-27T17:20:12.039004+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:12.125892+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:12.793479+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:12.793490+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:12.793551+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:12.840023+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:12.840041+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:12.840777+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:12.840838+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:13.179506+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:13.179583+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:13.180030+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:13.200168+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:13.200188+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:13.200614+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:15.485192+00:00", "trade", 9.0133, 68.0]
["2026-08-27T17:20:15.508432+00:00", "trade", 9.05, 27.0]
["2026-08-27T17:20:15.509452+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:15.509897+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:16.051042+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:16.051114+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:16.051221+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:16.051340+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:16.051383+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:16.051967+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:16.081822+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:16.438531+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:16.438555+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:16.438614+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:16.438791+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:16.565827+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:16.565859+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:16.565899+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:16.566351+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:16.570444+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:17.426529+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:17.426560+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:17.427064+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:17.850585+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:17.851047+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:18.072244+00:00", "trade", 9.05, 75.0]
["2026-08-27T17:20:18.072929+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:18.073030+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:19.301325+00:00", "trade", 9.0433, 50.0]
["2026-08-27T17:20:20.941491+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:23.756334+00:00", "trade", 9.045, 25.0]
["2026-08-27T17:20:24.145239+00:00", "trade", 9.05, 11.0]
["2026-08-27T17:20:25.324138+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:25.333008+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:25.333442+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:25.333471+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:25.530582+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:25.530647+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:25.840882+00:00", "trade", 9.0467, 30.0]
["2026-08-27T17:20:27.130190+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:27.130205+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:27.324631+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:27.325119+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:27.325614+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:27.326059+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:27.837102+00:00", "trade", 9.0318, 1.0]
["2026-08-27T17:20:28.048371+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:28.048850+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:31.417347+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:32.255360+00:00", "trade", 9.045, 1.0]
["2026-08-27T17:20:34.471925+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:34.472460+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:34.472696+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:34.472807+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:34.472979+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:34.473099+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:34.525086+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:34.525374+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:34.525553+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:35.386884+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:35.884933+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:35.886404+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:35.887295+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:36.279418+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:37.910643+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:38.032514+00:00", "trade", 9.045, 10.0]
["2026-08-27T17:20:39.016503+00:00", "trade", 9.0498, 1.0]
["2026-08-27T17:20:42.582802+00:00", "trade", 9.045, 1.0]
["2026-08-27T17:20:48.175407+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:48.178373+00:00", "trade", 9.045, 24.0]
["2026-08-27T17:20:48.178947+00:00", "trade", 9.045, 3.0]
["2026-08-27T17:20:48.477166+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:48.477628+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:48.503333+00:00", "trade", 9.045, 600.0]
["2026-08-27T17:20:48.504713+00:00", "trade", 9.045, 4399.0]
["2026-08-27T17:20:48.560323+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:48.587372+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:49.457026+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:50.178115+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:50.703404+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:50.703867+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:50.704351+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:50.704681+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:50.712198+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:50.712799+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:51.385618+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:51.385619+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:20:51.386117+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:51.386125+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:51.386560+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:51.386602+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:20:51.606515+00:00", "trade", 9.0403, 469.0]
["2026-08-27T17:20:52.205408+00:00", "trade", 9.0402, 9.0]
["2026-08-27T17:20:52.312242+00:00", "trade", 9.0469, 200.0]
["2026-08-27T17:20:54.474849+00:00", "trade", 9.0405, 30.0]
["2026-08-27T17:20:54.676093+00:00", "trade", 9.04, 75.0]
["2026-08-27T17:20:54.676094+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:20:54.676096+00:00", "trade", 9.04, 200.0]
["2026-08-27T17:20:54.676097+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:20:54.676102+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:20:54.676102+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:20:54.676143+00:00", "trade", 9.04, 75.0]
["2026-08-27T17:20:54.676145+00:00", "trade", 9.04, 75.0]
["2026-08-27T17:20:54.676146+00:00", "trade", 9.04, 24.0]
["2026-08-27T17:20:54.676146+00:00", "trade", 9.04, 5.0]
["2026-08-27T17:20:54.676146+00:00", "trade", 9.04, 500.0]
["2026-08-27T17:20:54.676149+00:00", "trade", 9.04, 800.0]
["2026-08-27T17:20:54.676196+00:00", "trade", 9.04, 1.0]
["2026-08-27T17:20:54.676242+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:20:54.676249+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:20:54.676255+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:20:54.676268+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:20:54.676275+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:20:54.676281+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:20:54.676288+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:20:54.676294+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:20:54.676301+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:20:54.676307+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:20:54.676313+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:20:54.676320+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:20:54.676327+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:20:54.676353+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676353+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676360+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676383+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676389+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676396+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676410+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676494+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676603+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676626+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676646+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676665+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676673+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676700+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676757+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676829+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676889+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676923+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676939+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676948+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.676979+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.677213+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.677341+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.677416+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.677448+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.678291+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.678938+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.680809+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.681407+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.696398+00:00", "trade", 9.04, 65.0]
["2026-08-27T17:20:54.697619+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.698075+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.698081+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.708420+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.730388+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.736521+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:54.986633+00:00", "trade", 9.0467, 600.0]
["2026-08-27T17:20:55.011822+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:55.011824+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:20:55.011929+00:00", "trade", 9.035, 100.0]
["2026-08-27T17:20:55.011991+00:00", "trade", 9.035, 100.0]
["2026-08-27T17:20:55.011994+00:00", "trade", 9.035, 100.0]
["2026-08-27T17:20:55.012276+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:55.012326+00:00", "trade", 9.035, 100.0]
["2026-08-27T17:20:55.012331+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:55.012336+00:00", "trade", 9.035, 100.0]
["2026-08-27T17:20:55.012340+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:55.012350+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:55.012486+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:55.012777+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:55.012814+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:55.154303+00:00", "trade", 9.035, 1.0]
["2026-08-27T17:20:55.213875+00:00", "trade", 9.035, 99.0]
["2026-08-27T17:20:55.947612+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:56.550803+00:00", "trade", 9.0463, 200.0]
["2026-08-27T17:20:56.553179+00:00", "trade", 9.0463, 100.0]
["2026-08-27T17:20:56.669859+00:00", "trade", 9.0335, 100.0]
["2026-08-27T17:20:56.844162+00:00", "trade", 9.0335, 1.0]
["2026-08-27T17:20:57.141478+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:57.142217+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:20:57.950043+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:01.159408+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:02.893688+00:00", "trade", 9.0384, 11.0]
["2026-08-27T17:21:03.635862+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:03.636315+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:04.079270+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:04.079733+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:04.093636+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:04.135506+00:00", "trade", 9.035, 10.0]
["2026-08-27T17:21:06.496413+00:00", "trade", 9.035, 30.0]
["2026-08-27T17:21:07.100499+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.100566+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.100605+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.100946+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.101024+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.102670+00:00", "trade", 9.04, 200.0]
["2026-08-27T17:21:07.103127+00:00", "trade", 9.035, 100.0]
["2026-08-27T17:21:07.103439+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.104115+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.104128+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.148711+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.205825+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.213421+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.223335+00:00", "trade", 9.0399, 288.0]
["2026-08-27T17:21:07.224053+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.224086+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.224552+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.224993+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.320461+00:00", "trade", 9.04, 140.0]
["2026-08-27T17:21:07.327455+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.583193+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.701659+00:00", "trade", 9.035, 1.0]
["2026-08-27T17:21:07.701719+00:00", "trade", 9.035, 99.0]
["2026-08-27T17:21:07.701761+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.702560+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.703015+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:07.863502+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:08.647145+00:00", "trade", 9.03, 75.0]
["2026-08-27T17:21:08.943590+00:00", "trade", 9.035, 100.0]
["2026-08-27T17:21:09.358079+00:00", "trade", 9.04, 75.0]
["2026-08-27T17:21:09.358081+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:21:09.358169+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:09.358176+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:09.358183+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:09.358189+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:09.358196+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:09.358202+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:09.358216+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:09.358223+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:09.358230+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:09.358244+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:09.358250+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:09.358257+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:09.358263+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:09.358269+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:09.358276+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:09.358805+00:00", "trade", 9.04, 75.0]
["2026-08-27T17:21:09.358808+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:09.358809+00:00", "trade", 9.04, 75.0]
["2026-08-27T17:21:09.358810+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:21:09.358810+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:21:09.358900+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:09.358944+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:09.358978+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:09.359047+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:09.359053+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:09.359072+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:09.359344+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:09.359362+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:09.359425+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:09.359535+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:09.359779+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:09.359829+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:09.360370+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:09.361188+00:00", "trade", 9.045, 200.0]
["2026-08-27T17:21:09.367142+00:00", "trade", 9.045, 175.0]
["2026-08-27T17:21:09.367923+00:00", "trade", 9.045, 175.0]
["2026-08-27T17:21:09.367983+00:00", "trade", 9.045, 50.0]
["2026-08-27T17:21:09.420374+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:09.777364+00:00", "trade", 9.045, 452.0]
["2026-08-27T17:21:10.123350+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:11.109188+00:00", "trade", 9.045, 29.0]
["2026-08-27T17:21:11.136823+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:11.151095+00:00", "trade", 9.045, 17.0]
["2026-08-27T17:21:11.639495+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:11.639945+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:11.639958+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:12.030262+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:12.030722+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:12.031192+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:13.027168+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:14.265457+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:14.265932+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:15.134230+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:15.135635+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:15.136099+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:15.675884+00:00", "trade", 9.04, 25.0]
["2026-08-27T17:21:15.868191+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:17.458594+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:18.674391+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:18.674856+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:18.674914+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:18.746667+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:18.965399+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:19.068817+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:21.731110+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:21.731578+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:21.732272+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:21.732733+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:21.732832+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:21.732896+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:21.783312+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:21.783539+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:22.007294+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:22.007755+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:22.892555+00:00", "trade", 9.0499, 900.0]
["2026-08-27T17:21:23.841343+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:23.841520+00:00", "trade", 9.045, 1.0]
["2026-08-27T17:21:23.893087+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:23.983091+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:23.983672+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:24.914845+00:00", "trade", 9.037, 1.0]
["2026-08-27T17:21:25.163239+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:25.163991+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:25.582767+00:00", "trade", 9.045, 1.0]
["2026-08-27T17:21:26.233290+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:27.219111+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:27.219140+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:27.219179+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:27.219187+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:27.219201+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:27.219221+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:27.219565+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:27.219592+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:27.219608+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:27.219635+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:27.240660+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:27.360719+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:28.379538+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:28.761834+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:28.964519+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:29.465365+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:29.562860+00:00", "trade", 9.0441, 288.0]
["2026-08-27T17:21:29.593587+00:00", "trade", 9.045, 140.0]
["2026-08-27T17:21:31.023389+00:00", "trade", 9.045, 3200.0]
["2026-08-27T17:21:31.200021+00:00", "trade", 9.045, 13.0]
["2026-08-27T17:21:32.065591+00:00", "trade", 9.0413, 1000.0]
["2026-08-27T17:21:32.206700+00:00", "trade", 9.045, 10.0]
["2026-08-27T17:21:33.081348+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:33.081359+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:33.081478+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:33.081896+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:33.515850+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:33.515855+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:21:33.516324+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:33.516350+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:33.516359+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:33.516364+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:33.516849+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:33.521319+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:33.521542+00:00", "trade", 9.0433, 50.0]
["2026-08-27T17:21:33.765064+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:34.059318+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:34.059321+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:21:34.059805+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:34.855212+00:00", "trade", 9.0405, 158.0]
["2026-08-27T17:21:35.181825+00:00", "trade", 9.04, 75.0]
["2026-08-27T17:21:35.181825+00:00", "quote", 9.04, 9.05]
["2026-08-27T17:21:35.181826+00:00", "trade", 9.04, 154.0]
["2026-08-27T17:21:35.181829+00:00", "trade", 9.04, 2200.0]
["2026-08-27T17:21:35.181829+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:21:35.181832+00:00", "trade", 9.04, 200.0]
["2026-08-27T17:21:35.181839+00:00", "trade", 9.04, 88.0]
["2026-08-27T17:21:35.181849+00:00", "trade", 9.04, 2.0]
["2026-08-27T17:21:35.181949+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:35.181956+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:35.181962+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:35.181969+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:35.181975+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:35.181989+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:35.181995+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:35.182001+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:35.182008+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:35.182041+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:35.182055+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:35.182103+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:35.182117+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:35.182129+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:35.182141+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:21:35.182244+00:00", "trade", 9.04, 75.0]
["2026-08-27T17:21:35.182244+00:00", "trade", 9.04, 75.0]
["2026-08-27T17:21:35.182244+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:21:35.182244+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:21:35.182253+00:00", "trade", 9.04, 1.0]
["2026-08-27T17:21:35.182253+00:00", "trade", 9.04, 88.0]
["2026-08-27T17:21:35.182282+00:00", "quote", 9.04, 9.04]
["2026-08-27T17:21:35.182387+00:00", "trade", 9.04, 12.0]
["2026-08-27T17:21:35.182388+00:00", "trade", 9.04, 88.0]
["2026-08-27T17:21:35.182388+00:00", "trade", 9.04, 12.0]
["2026-08-27T17:21:35.182389+00:00", "trade", 9.04, 500.0]
["2026-08-27T17:21:35.182392+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.182393+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:21:35.182395+00:00", "trade", 9.04, 100.0]
["2026-08-27T17:21:35.182417+00:00", "trade", 9.04, 29.0]
["2026-08-27T17:21:35.182437+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.182535+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.182599+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.182619+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.182630+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.182697+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.182715+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.182966+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.182972+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.183001+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.183163+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.183219+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.183311+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.183461+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.183910+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.184699+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.184999+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.185153+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.242634+00:00", "trade", 9.035, 23.0]
["2026-08-27T17:21:35.287607+00:00", "trade", 9.035, 11.0]
["2026-08-27T17:21:35.967441+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:35.975884+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:36.017195+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:36.307265+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:36.308786+00:00", "trade", 9.035, 13.0]
["2026-08-27T17:21:36.309508+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:36.309963+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:36.668698+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:36.669222+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:37.131820+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:37.485019+00:00", "trade", 9.0177, 117.0]
["2026-08-27T17:21:37.900934+00:00", "trade", 9.035, 100.0]
["2026-08-27T17:21:37.900935+00:00", "trade", 9.035, 100.0]
["2026-08-27T17:21:37.901673+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:37.901722+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:37.902168+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:38.450959+00:00", "trade", 9.035, 100.0]
["2026-08-27T17:21:38.857691+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:42.354584+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:42.355053+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:42.357629+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:42.762398+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:42.762877+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:43.470230+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:43.470727+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:43.738690+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:44.031611+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:44.486992+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:48.721105+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:48.721116+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:48.721566+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:48.746987+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:48.747254+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:48.899541+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:48.948838+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:48.948858+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:48.948962+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:48.950442+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:49.052396+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:49.782299+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:49.782806+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:50.327698+00:00", "trade", 9.03, 15.0]
["2026-08-27T17:21:50.328491+00:00", "trade", 9.04, 3.0]
["2026-08-27T17:21:50.328512+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:50.685448+00:00", "trade", 9.0386, 1.0]
["2026-08-27T17:21:51.211035+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:51.477274+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:51.575349+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:51.692606+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:51.692655+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:51.692766+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:51.692924+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:51.769203+00:00", "trade", 9.0426, 200.0]
["2026-08-27T17:21:52.341584+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:52.341686+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:52.344038+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:52.349656+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:56.260387+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:56.458642+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:56.459103+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:56.459117+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:56.872395+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:56.872405+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:58.673478+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:59.547593+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:59.548055+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:59.548071+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:21:59.964454+00:00", "trade", 9.035, 10.0]
["2026-08-27T17:21:59.965705+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:00.763527+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:00.763536+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:01.547096+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:01.547572+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:01.548183+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:01.548466+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:01.754463+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:01.817997+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:02.563934+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:02.987303+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:02.990523+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:03.590205+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:03.590275+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:03.765835+00:00", "trade", 9.0314, 3.0]
["2026-08-27T17:22:04.050410+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:04.050516+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:04.050876+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:04.262295+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:05.432278+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:06.017407+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:06.089845+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:06.090289+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:06.628065+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:06.739742+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:06.740743+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:06.745705+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:07.765345+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:08.154703+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:09.249021+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:09.337001+00:00", "trade", 9.03, 66.0]
["2026-08-27T17:22:09.373497+00:00", "trade", 9.035, 66.0]
["2026-08-27T17:22:13.067469+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:13.067502+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:13.067949+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:13.068030+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:13.585213+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:13.586746+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:14.389440+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:15.269841+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:16.359957+00:00", "trade", 9.035, 50.0]
["2026-08-27T17:22:16.361035+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:16.361499+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:16.381571+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:18.123237+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:18.291097+00:00", "trade", 9.0393, 1.0]
["2026-08-27T17:22:18.631396+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:18.951012+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:21.301883+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:21.301892+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:21.301920+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:21.318510+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:21.552036+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:21.564465+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:22.006630+00:00", "trade", 9.035, 200.0]
["2026-08-27T17:22:22.007121+00:00", "trade", 9.035, 3.0]
["2026-08-27T17:22:24.739420+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:24.739495+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:24.739881+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:24.739952+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:25.694951+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:25.695478+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:26.437844+00:00", "trade", 9.035, 10.0]
["2026-08-27T17:22:27.263425+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:28.142688+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:28.142947+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:28.143417+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:28.143466+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:28.143586+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:28.165894+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:28.579967+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:28.580328+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:28.580452+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:28.580786+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:28.827170+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:29.971590+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:29.972060+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:30.284496+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:30.284505+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:30.286815+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:30.286818+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:31.711884+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:31.711902+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:31.711971+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:31.712358+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:31.712425+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:31.721299+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:32.227336+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:32.227811+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:32.276860+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:32.418708+00:00", "trade", 9.035, 10.0]
["2026-08-27T17:22:32.419507+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:34.876639+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:34.876688+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:34.969812+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:34.970313+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:35.045018+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:35.794426+00:00", "trade", 9.04, 12600.0]
["2026-08-27T17:22:36.329530+00:00", "trade", 9.035, 100.0]
["2026-08-27T17:22:36.330230+00:00", "trade", 9.035, 100.0]
["2026-08-27T17:22:36.332579+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:36.332582+00:00", "trade", 9.03, 300.0]
["2026-08-27T17:22:36.333068+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:36.333085+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:36.333105+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:36.333336+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:36.337064+00:00", "trade", 9.03, 19.0]
["2026-08-27T17:22:36.337370+00:00", "trade", 9.03, 11.0]
["2026-08-27T17:22:36.384636+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:36.456669+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:36.457289+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:36.607564+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:37.299409+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:38.459663+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:22:38.459663+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:38.562478+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:39.000502+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:39.000504+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:22:39.000997+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:39.012510+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:39.414942+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:39.415017+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:39.415439+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:39.472290+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:39.667346+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:39.671494+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:40.187656+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:40.188277+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:40.188284+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:40.188721+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:40.646162+00:00", "trade", 9.03, 12.0]
["2026-08-27T17:22:43.040920+00:00", "trade", 9.035, 1.0]
["2026-08-27T17:22:43.055979+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:43.097169+00:00", "trade", 9.0404, 1.0]
["2026-08-27T17:22:45.649528+00:00", "trade", 9.0301, 1000.0]
["2026-08-27T17:22:45.650285+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:46.721628+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:46.722097+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:47.109577+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:49.173181+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:49.173753+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:49.173857+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:49.173925+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:49.173986+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:49.174665+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:49.175118+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:49.265059+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:49.265111+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:49.265553+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:49.265569+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:50.027679+00:00", "trade", 9.03, 75.0]
["2026-08-27T17:22:50.027681+00:00", "trade", 9.03, 20.0]
["2026-08-27T17:22:50.027683+00:00", "trade", 9.03, 29.0]
["2026-08-27T17:22:50.027684+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:22:50.027688+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:22:50.027688+00:00", "trade", 9.03, 35.0]
["2026-08-27T17:22:50.027701+00:00", "trade", 9.03, 4.0]
["2026-08-27T17:22:50.027703+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:22:50.027704+00:00", "trade", 9.03, 20.0]
["2026-08-27T17:22:50.027706+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:22:50.027765+00:00", "trade", 9.03, 20.0]
["2026-08-27T17:22:50.027770+00:00", "trade", 9.03, 2.0]
["2026-08-27T17:22:50.027775+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:22:50.027840+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:50.027846+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:50.027860+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:50.027867+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:50.027874+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:22:50.027878+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:22:50.027881+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:22:50.027889+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:22:50.027896+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:22:50.027902+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:22:50.027909+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:22:50.027921+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:22:50.027929+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:22:50.027936+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:22:50.027949+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:22:50.027956+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:22:50.027969+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:22:50.027983+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:22:50.027998+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:22:50.028082+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:22:50.028158+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:22:50.028180+00:00", "trade", 9.03, 6.0]
["2026-08-27T17:22:50.028184+00:00", "trade", 9.03, 75.0]
["2026-08-27T17:22:50.028184+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:22:50.028186+00:00", "trade", 9.03, 60.0]
["2026-08-27T17:22:50.028186+00:00", "trade", 9.03, 32.0]
["2026-08-27T17:22:50.028186+00:00", "trade", 9.03, 75.0]
["2026-08-27T17:22:50.028187+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.028191+00:00", "trade", 9.03, 24.0]
["2026-08-27T17:22:50.028194+00:00", "trade", 9.03, 5.0]
["2026-08-27T17:22:50.028232+00:00", "trade", 9.03, 2.0]
["2026-08-27T17:22:50.028260+00:00", "trade", 9.03, 98.0]
["2026-08-27T17:22:50.028273+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.028312+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.028360+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.028372+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.028389+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.028416+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.028428+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.028443+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.028450+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.028472+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.028533+00:00", "trade", 9.02, 15.0]
["2026-08-27T17:22:50.028551+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.028586+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.028715+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.028729+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.028867+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.028906+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.030181+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.128349+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:50.555998+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:22:51.575726+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:51.575733+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:51.575928+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:51.576189+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:51.576204+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:51.576347+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:51.576363+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:51.626770+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:51.627223+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:51.627731+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:51.628097+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:51.641558+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:51.641587+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:51.641595+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:51.685036+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:51.685485+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:51.773741+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:52.517382+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:52.517634+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:52.518124+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:52.518132+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:52.738631+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:52.738644+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:52.738674+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:53.126880+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:53.227386+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:53.711508+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:53.711837+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:53.711868+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:53.712365+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:54.058169+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:54.581951+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:54.601336+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:54.601366+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:54.601428+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:54.607862+00:00", "trade", 9.03, 62.0]
["2026-08-27T17:22:54.608280+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:54.608343+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:54.608364+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:57.206591+00:00", "trade", 9.0399, 200.0]
["2026-08-27T17:22:58.254135+00:00", "trade", 9.025, 496.0]
["2026-08-27T17:22:59.514877+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:22:59.515349+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:01.222412+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:02.816580+00:00", "trade", 9.0375, 1.0]
["2026-08-27T17:23:02.879356+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:02.880343+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:02.880603+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:02.881052+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:04.179078+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:04.179544+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:04.290451+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:04.481239+00:00", "trade", 9.025, 1.0]
["2026-08-27T17:23:04.482312+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:04.484683+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:04.492871+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:04.496912+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:04.497479+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:04.501143+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:04.516196+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:23:04.516684+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:04.516958+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:05.100696+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:05.821691+00:00", "trade", 9.02, 900.0]
["2026-08-27T17:23:05.822612+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:23:06.624509+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:06.624958+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:06.644084+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:06.792428+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:07.314954+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:07.315423+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:07.662954+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:07.663419+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:07.816479+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:08.746815+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:08.950112+00:00", "trade", 9.039, 24.0]
["2026-08-27T17:23:09.291318+00:00", "trade", 9.0416, 1.0]
["2026-08-27T17:23:09.433685+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:09.584340+00:00", "trade", 9.0287, 8.0]
["2026-08-27T17:23:09.765606+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:09.766082+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:09.766537+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:09.766996+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:09.794169+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:09.795168+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:09.855417+00:00", "trade", 9.0433, 20.0]
["2026-08-27T17:23:09.895961+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:09.896427+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:10.442690+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:10.543536+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:10.549478+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:10.669261+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:10.822132+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:10.959973+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:10.960438+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:10.992023+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:10.998198+00:00", "trade", 9.025, 16.0]
["2026-08-27T17:23:11.064891+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:11.064944+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:11.065351+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:11.065410+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:11.065892+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:11.112210+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:11.244906+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:13.741236+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:13.742188+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:13.742653+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:13.797964+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:16.793041+00:00", "trade", 9.0387, 200.0]
["2026-08-27T17:23:18.198545+00:00", "trade", 9.0201, 5.0]
["2026-08-27T17:23:18.659883+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:19.524626+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:19.525097+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:19.525108+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:19.525132+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:19.525182+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:19.525563+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:19.540208+00:00", "trade", 9.025, 1.0]
["2026-08-27T17:23:22.578930+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:22.579427+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:22.710595+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:22.710630+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:22.715229+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:22.727505+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:22.872612+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:22.872631+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:23.264080+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:23.316008+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:23.789489+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:23.789603+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:24.583460+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:24.583470+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:24.583568+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:24.583616+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:25.023095+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:25.027805+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:25.038299+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:27.047674+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:27.175651+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:27.176608+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:27.180027+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:27.234396+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:27.234847+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:28.278677+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:28.279146+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:28.305889+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:30.381165+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:30.381598+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:30.381631+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:30.381645+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:30.382105+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:30.658724+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:30.873806+00:00", "trade", 9.025, 300.0]
["2026-08-27T17:23:32.632090+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:34.040280+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:34.040747+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:34.040765+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:34.142767+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:34.142819+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:34.254636+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:34.254705+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:34.682903+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:34.682956+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:35.099165+00:00", "trade", 9.0425, 1.0]
["2026-08-27T17:23:38.749682+00:00", "trade", 9.0362, 200.0]
["2026-08-27T17:23:39.375450+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.376028+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.376151+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.376180+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.376266+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.376608+00:00", "trade", 9.025, 1.0]
["2026-08-27T17:23:39.377367+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.377393+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.392106+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.392123+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.428736+00:00", "trade", 9.025, 11.0]
["2026-08-27T17:23:39.477994+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.478476+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.478502+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.478947+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.491639+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.497323+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.497758+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.512534+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.538824+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.675638+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.676105+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.680487+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.911436+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.917027+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.973170+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:39.977064+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:40.298519+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:40.417847+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:40.418078+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:40.421658+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:40.853966+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:41.082792+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:41.084134+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:41.172606+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:41.172636+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:41.173103+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:41.177596+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:41.410190+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:41.458483+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:41.880695+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:41.881813+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:43.040895+00:00", "trade", 9.025, 1.0]
["2026-08-27T17:23:43.208258+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:43.208276+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:43.208382+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:43.208396+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:43.227968+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:43.322316+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:43.322552+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:43.323014+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:44.219268+00:00", "trade", 9.025, 12.0]
["2026-08-27T17:23:44.220089+00:00", "trade", 9.025, 6.0]
["2026-08-27T17:23:46.665166+00:00", "trade", 9.025, 1.0]
["2026-08-27T17:23:48.282965+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:48.283442+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:48.309066+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:48.336716+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:48.680401+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:49.085157+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:49.695724+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:49.969192+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:49.970777+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:50.071868+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:51.514966+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:51.515416+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:51.647381+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:51.647850+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:52.259187+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:53.043467+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:53.043941+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:53.940060+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:54.265126+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:54.318665+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:55.726232+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:56.661374+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:56.661841+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:56.662239+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:56.662330+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:56.671632+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:56.671647+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:57.038008+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:57.346862+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:57.490834+00:00", "trade", 9.025, 300.0]
["2026-08-27T17:23:57.491254+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:57.491496+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:57.491535+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:57.491567+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:23:57.491602+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:00.593335+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:00.594291+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:00.594966+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:00.601320+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:00.601396+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:01.022389+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:02.039032+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:02.961307+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:03.076047+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:03.076170+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:03.076249+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:03.076503+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:03.076700+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:03.080679+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:03.081136+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:03.081147+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:03.602371+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:03.660034+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:04.582216+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:24:04.582638+00:00", "trade", 9.03, 4.0]
["2026-08-27T17:24:04.582685+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:04.582705+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:04.582723+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:04.582732+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:04.583153+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:04.583604+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:04.583750+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:04.601620+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:04.601769+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:24:04.602191+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:04.602243+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:04.602257+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:04.602347+00:00", "trade", 9.03, 200.0]
["2026-08-27T17:24:05.099991+00:00", "trade", 9.0434, 1.0]
["2026-08-27T17:24:05.310865+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:05.997618+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:06.376409+00:00", "trade", 9.0213, 11.0]
["2026-08-27T17:24:08.060361+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:08.060564+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:08.062268+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:08.209161+00:00", "trade", 9.025, 1.0]
["2026-08-27T17:24:08.356420+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:08.449520+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:08.543486+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:08.543941+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:08.548744+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:08.549293+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:08.864711+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:08.865162+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:08.865183+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:08.882732+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:08.884056+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:08.907488+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:09.195521+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:09.196068+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:09.304774+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:09.884941+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:11.183650+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:11.184171+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:11.259162+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:11.259621+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:11.671852+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:11.741475+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:11.775942+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:11.923962+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:11.943137+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:11.943210+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:11.943650+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:12.044601+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:13.040850+00:00", "trade", 9.025, 1.0]
["2026-08-27T17:24:13.041676+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:13.175620+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:13.177064+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:13.574563+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:13.676185+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:13.694802+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:13.695247+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:14.864328+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:15.069430+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:15.281621+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:15.383272+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:16.300487+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:16.300545+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:16.342630+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:16.342696+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:17.019856+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:17.019941+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:17.802350+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:18.226251+00:00", "trade", 9.025, 13.0]
["2026-08-27T17:24:21.360277+00:00", "trade", 9.025, 10.0]
["2026-08-27T17:24:22.681998+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:22.682463+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:22.786728+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:25.510148+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:28.294631+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:28.510166+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:28.992383+00:00", "trade", 9.025, 300.0]
["2026-08-27T17:24:28.993100+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:28.993176+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:29.534422+00:00", "trade", 9.025, 3200.0]
["2026-08-27T17:24:32.026683+00:00", "trade", 9.0425, 1.0]
["2026-08-27T17:24:32.416228+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:32.545007+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:32.950367+00:00", "trade", 9.025, 2.0]
["2026-08-27T17:24:35.907468+00:00", "trade", 9.0342, 200.0]
["2026-08-27T17:24:36.512180+00:00", "trade", 9.03, 75.0]
["2026-08-27T17:24:36.512182+00:00", "trade", 9.03, 154.0]
["2026-08-27T17:24:36.512474+00:00", "trade", 9.03, 12.0]
["2026-08-27T17:24:36.512645+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:24:36.512725+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:24:36.512742+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:24:36.512749+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:24:36.512755+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:24:36.512761+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:24:36.512767+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:24:36.512781+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:24:36.512788+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:24:36.512794+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:24:36.512801+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:24:36.512815+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:24:36.512828+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:24:36.512835+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:24:36.512922+00:00", "trade", 9.03, 75.0]
["2026-08-27T17:24:36.512923+00:00", "trade", 9.03, 75.0]
["2026-08-27T17:24:36.512925+00:00", "trade", 9.03, 40.0]
["2026-08-27T17:24:36.512925+00:00", "trade", 9.03, 400.0]
["2026-08-27T17:24:36.512926+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:36.512929+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:24:36.512933+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:36.512941+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:36.512963+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:36.513029+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:36.513106+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:36.513130+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:36.513167+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:36.513202+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:36.513433+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:36.513545+00:00", "trade", 9.035, 209.0]
["2026-08-27T17:24:36.514376+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:36.514526+00:00", "trade", 9.035, 1.0]
["2026-08-27T17:24:36.515461+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:36.515468+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:36.515920+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:36.516894+00:00", "trade", 9.03, 11.0]
["2026-08-27T17:24:36.564137+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:36.564597+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:37.273862+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:37.367952+00:00", "trade", 9.0267, 200.0]
["2026-08-27T17:24:38.869267+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:38.869718+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:38.869755+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:38.870216+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:38.951224+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:40.639789+00:00", "trade", 9.0326, 5.0]
["2026-08-27T17:24:40.697572+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:40.737811+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:41.023849+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:41.024304+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:42.107513+00:00", "trade", 9.035, 1.0]
["2026-08-27T17:24:42.939820+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:43.040883+00:00", "trade", 9.035, 1.0]
["2026-08-27T17:24:43.995384+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:43.995392+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:43.995856+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:43.996306+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:43.996798+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:44.017870+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:45.066107+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:45.074329+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:45.396036+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:45.396537+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:45.399026+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:46.714888+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:46.718193+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:46.844205+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:46.865610+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:47.718503+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:47.795096+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:47.795540+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:47.796457+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:47.946359+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:47.946377+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:47.971747+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:48.082276+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:48.255793+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:49.153049+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:54.538245+00:00", "trade", 9.035, 2.0]
["2026-08-27T17:24:54.875038+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:54.877545+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:57.949433+00:00", "trade", 9.0383, 1.0]
["2026-08-27T17:24:58.040794+00:00", "trade", 9.035, 1.0]
["2026-08-27T17:24:58.686911+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:58.708816+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:58.709277+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:58.766485+00:00", "trade", 9.035, 15.0]
["2026-08-27T17:24:58.767498+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:24:58.767801+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:00.535324+00:00", "trade", 9.04, 8.0]
["2026-08-27T17:25:01.251501+00:00", "trade", 9.035, 48.0]
["2026-08-27T17:25:02.236887+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:04.203590+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:04.204092+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:04.421662+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:04.500469+00:00", "trade", 9.035, 100.0]
["2026-08-27T17:25:04.527508+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:04.528399+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:04.528875+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:04.621347+00:00", "trade", 9.035, 1.0]
["2026-08-27T17:25:04.633660+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:04.756909+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:04.850536+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:05.296988+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:05.348252+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:06.414086+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:06.431495+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:07.674239+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:07.674689+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:07.674717+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:07.799202+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:08.004016+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:08.242694+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:08.378221+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:08.841995+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:08.991341+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:08.991411+00:00", "trade", 9.035, 9.0]
["2026-08-27T17:25:08.991804+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:11.399657+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:11.401868+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:11.402454+00:00", "trade", 9.03, 155.0]
["2026-08-27T17:25:13.040812+00:00", "trade", 9.035, 1.0]
["2026-08-27T17:25:13.670171+00:00", "trade", 9.03, 2.0]
["2026-08-27T17:25:13.670226+00:00", "trade", 9.03, 35.0]
["2026-08-27T17:25:13.687362+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:25:13.687395+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:25:13.687832+00:00", "quote", 9.03, 9.04]
["2026-08-27T17:25:13.688262+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:25:15.924709+00:00", "trade", 9.035, 4.0]
["2026-08-27T17:25:15.961989+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:25:15.961991+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:25:15.961993+00:00", "trade", 9.03, 400.0]
["2026-08-27T17:25:15.961994+00:00", "trade", 9.03, 600.0]
["2026-08-27T17:25:15.961998+00:00", "trade", 9.03, 3.0]
["2026-08-27T17:25:15.961998+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:25:15.962032+00:00", "trade", 9.03, 75.0]
["2026-08-27T17:25:15.962137+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:25:15.962145+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:25:15.962151+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:25:15.962157+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:25:15.962164+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:25:15.962177+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:25:15.962184+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:25:15.962190+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:25:15.962210+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:25:15.962235+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:25:15.962242+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:25:15.962249+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:25:15.962256+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:25:15.962270+00:00", "quote", 9.03, 9.03]
["2026-08-27T17:25:15.962276+00:00", "trade", 9.03, 48.0]
["2026-08-27T17:25:15.962279+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:25:15.962285+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:25:15.962301+00:00", "trade", 9.03, 20.0]
["2026-08-27T17:25:15.962523+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:25:15.962714+00:00", "trade", 9.03, 75.0]
["2026-08-27T17:25:15.962716+00:00", "trade", 9.03, 75.0]
["2026-08-27T17:25:15.962716+00:00", "trade", 9.03, 1600.0]
["2026-08-27T17:25:15.962717+00:00", "trade", 9.03, 3.0]
["2026-08-27T17:25:15.962718+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:15.962721+00:00", "trade", 9.03, 800.0]
["2026-08-27T17:25:15.962893+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:15.962900+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:15.962907+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:15.962914+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:15.962921+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:15.962935+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:15.962942+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:15.962949+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:15.962963+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:15.962983+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:15.962993+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:15.963314+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:15.963457+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:15.963505+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:15.963681+00:00", "trade", 9.03, 15.0]
["2026-08-27T17:25:15.964259+00:00", "trade", 9.03, 3.0]
["2026-08-27T17:25:15.964277+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:15.965954+00:00", "trade", 9.03, 11.0]
["2026-08-27T17:25:15.966828+00:00", "trade", 9.025, 763.0]
["2026-08-27T17:25:15.967625+00:00", "trade", 9.025, 571.0]
["2026-08-27T17:25:15.967702+00:00", "trade", 9.025, 571.0]
["2026-08-27T17:25:15.970762+00:00", "trade", 9.025, 571.0]
["2026-08-27T17:25:15.970799+00:00", "trade", 9.025, 571.0]
["2026-08-27T17:25:16.197280+00:00", "trade", 9.025, 490.0]
["2026-08-27T17:25:18.997779+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:22.986252+00:00", "trade", 9.0365, 32.0]
["2026-08-27T17:25:23.328906+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:23.328975+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:23.643140+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:24.451712+00:00", "trade", 9.03, 117.0]
["2026-08-27T17:25:26.195999+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:26.678666+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:26.678729+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:26.678796+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:26.698938+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:26.806414+00:00", "trade", 9.025, 10.0]
["2026-08-27T17:25:26.940888+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:27.017211+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:27.017938+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:27.035939+00:00", "trade", 9.03, 100.0]
["2026-08-27T17:25:27.036357+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:27.036939+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:30.882118+00:00", "trade", 9.0287, 50.0]
["2026-08-27T17:25:31.710795+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:31.904602+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:31.904800+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:33.831174+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:25:36.674253+00:00", "trade", 9.0247, 20.0]
["2026-08-27T17:25:36.775480+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:36.775944+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:36.785668+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:37.095432+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:37.096614+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:37.097057+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:37.370535+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:37.602399+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:38.967170+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:41.162030+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:25:41.250904+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:41.251362+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:41.434733+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:41.622937+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:41.623224+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:41.781550+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:41.781795+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:41.804673+00:00", "trade", 9.025, 300.0]
["2026-08-27T17:25:41.805335+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:42.114567+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:42.216225+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:42.621404+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:42.850485+00:00", "trade", 9.0214, 401.0]
["2026-08-27T17:25:44.763927+00:00", "trade", 9.0286, 110.0]
["2026-08-27T17:25:44.945508+00:00", "trade", 9.0334, 200.0]
["2026-08-27T17:25:45.272612+00:00", "trade", 9.03, 1.0]
["2026-08-27T17:25:46.745398+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:46.745587+00:00", "trade", 9.025, 350.0]
["2026-08-27T17:25:46.746373+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:47.908879+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:47.909333+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:48.388137+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:48.388600+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:48.490281+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:48.490728+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:49.959660+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:49.960131+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:50.324486+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:52.531064+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:52.687925+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:54.840505+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:54.840967+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:54.921299+00:00", "trade", 9.025, 11.0]
["2026-08-27T17:25:54.922084+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:25:56.020711+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:25:57.744456+00:00", "trade", 9.025, 280.0]
["2026-08-27T17:26:00.174185+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:01.392235+00:00", "trade", 9.0373, 103.0]
["2026-08-27T17:26:01.419511+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:26:01.420354+00:00", "trade", 9.025, 1.0]
["2026-08-27T17:26:01.787186+00:00", "trade", 9.02, 20.0]
["2026-08-27T17:26:03.057579+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:03.058028+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:03.771463+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:04.184370+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:04.184832+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:04.875053+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:05.805024+00:00", "trade", 9.034, 115.0]
["2026-08-27T17:26:05.971322+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:09.053262+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:09.053733+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:09.054209+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:09.054673+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:09.055636+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:10.075807+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:10.341252+00:00", "trade", 9.0287, 7.0]
["2026-08-27T17:26:10.502508+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:10.666943+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:11.848231+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:11.848687+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:12.118487+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:12.118953+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:12.857538+00:00", "trade", 9.0297, 20.0]
["2026-08-27T17:26:12.864349+00:00", "trade", 9.0274, 1.0]
["2026-08-27T17:26:14.217708+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:14.218159+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:14.218167+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:14.218531+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:14.218999+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:15.673115+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:16.441413+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:16.996225+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:16.996687+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:17.986211+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:17.986870+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:20.065754+00:00", "trade", 9.02, 2.0]
["2026-08-27T17:26:20.065758+00:00", "trade", 9.02, 98.0]
["2026-08-27T17:26:20.066224+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:23.053380+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:23.053456+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:23.053932+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:23.054385+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:23.067847+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:23.320579+00:00", "trade", 9.025, 2.0]
["2026-08-27T17:26:23.446508+00:00", "trade", 9.025, 11.0]
["2026-08-27T17:26:24.555084+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:24.555560+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:24.672693+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:24.704332+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:25.127971+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:26:25.129538+00:00", "trade", 9.02, 111.0]
["2026-08-27T17:26:25.130156+00:00", "trade", 9.02, 289.0]
["2026-08-27T17:26:25.130922+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:25.205803+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:25.245514+00:00", "trade", 9.02, 400.0]
["2026-08-27T17:26:25.246276+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:25.660920+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:25.854038+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:26.083035+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:26.084037+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:28.159938+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:28.217304+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:28.520310+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:28.520575+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:28.521019+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:29.578145+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:29.578586+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:29.578618+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:29.578802+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:30.678722+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:30.679999+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:31.404555+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:31.678611+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:32.113300+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:32.150589+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:32.151039+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:32.151552+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:32.151636+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:32.152009+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:32.152038+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:32.162411+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:32.162457+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:32.162894+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:32.652574+00:00", "trade", 9.0205, 200.0]
["2026-08-27T17:26:33.583278+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:33.614218+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:34.688297+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:34.688711+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:34.688753+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:34.689175+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:34.695216+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:34.695262+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:34.724625+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:34.724706+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:34.725142+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:38.812276+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:38.812739+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:38.813200+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:38.813363+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:38.825518+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:38.825581+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:38.834676+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:38.834740+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:38.836908+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:38.836969+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:38.850073+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:38.850140+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:38.862183+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:38.862242+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:38.888459+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:38.920439+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:38.920910+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:38.921359+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:39.255239+00:00", "trade", 9.025, 6.0]
["2026-08-27T17:26:40.028210+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:26:40.028211+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:26:40.028373+00:00", "trade", 9.02, 300.0]
["2026-08-27T17:26:40.028715+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:40.029181+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:40.067854+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:40.111193+00:00", "trade", 9.02, 111.0]
["2026-08-27T17:26:40.111429+00:00", "trade", 9.02, 289.0]
["2026-08-27T17:26:43.040739+00:00", "trade", 9.025, 1.0]
["2026-08-27T17:26:46.856878+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:47.501063+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:26:47.540015+00:00", "trade", 9.025, 271.0]
["2026-08-27T17:26:47.599151+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:47.620607+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:26:47.620831+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:26:47.621082+00:00", "trade", 9.025, 100.0]
["2026-08-27T17:26:47.621215+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:47.621665+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:47.621679+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:47.621746+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:47.621815+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:47.621953+00:00", "trade", 9.025, 10.0]
["2026-08-27T17:26:47.622115+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:47.622138+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:47.622149+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:47.622278+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:47.626265+00:00", "trade", 9.02, 1.0]
["2026-08-27T17:26:47.626325+00:00", "trade", 9.02, 19.0]
["2026-08-27T17:26:47.626611+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:47.626619+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:47.627074+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:47.627224+00:00", "trade", 9.02, 1.0]
["2026-08-27T17:26:47.627975+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:47.629398+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:47.638422+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:47.640938+00:00", "quote", 9.02, 9.03]
["2026-08-27T17:26:47.642989+00:00", "trade", 9.02, 19.0]
["2026-08-27T17:26:47.860558+00:00", "trade", 9.02, 70.0]
["2026-08-27T17:26:47.860584+00:00", "trade", 9.02, 5.0]
["2026-08-27T17:26:47.860585+00:00", "trade", 9.02, 1.0]
["2026-08-27T17:26:47.860587+00:00", "trade", 9.02, 36.0]
["2026-08-27T17:26:47.860588+00:00", "trade", 9.02, 416.0]
["2026-08-27T17:26:47.860592+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:26:47.860592+00:00", "trade", 9.02, 400.0]
["2026-08-27T17:26:47.860595+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:26:47.860595+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:26:47.860601+00:00", "trade", 9.02, 199.0]
["2026-08-27T17:26:47.860601+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:26:47.860603+00:00", "trade", 9.02, 4.0]
["2026-08-27T17:26:47.860603+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:26:47.860609+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:26:47.860609+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:26:47.860697+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:26:47.860704+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:26:47.860710+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:26:47.860717+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:26:47.860723+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:26:47.860730+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:26:47.860743+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:26:47.860756+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:26:47.860822+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:26:47.860829+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:26:47.860853+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:26:47.860855+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:26:47.860860+00:00", "trade", 9.02, 24.0]
["2026-08-27T17:26:47.860861+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:26:47.861124+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:26:47.861145+00:00", "quote", 9.02, 9.02]
["2026-08-27T17:26:47.861246+00:00", "trade", 9.02, 25.0]
["2026-08-27T17:26:47.861248+00:00", "trade", 9.02, 200.0]
["2026-08-27T17:26:47.861248+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:26:47.861264+00:00", "trade", 9.02, 100.0]
["2026-08-27T17:26:47.861282+00:00", "trade", 9.02, 75.0]
["2026-08-27T17:26:47.861284+00:00", "trade", 9.02, 174.0]
["2026-08-27T17:26:47.861284+00:00", "trade", 9.02, 75.0]
["2026-08-27T17:26:47.861284+00:00", "trade", 9.02, 700.0]
["2026-08-27T17:26:47.861289+00:00", "trade", 9.02, 600.0]
["2026-08-27T17:26:47.861293+00:00", "trade", 9.02, 1.0]
["2026-08-27T17:26:47.861293+00:00", "trade", 9.02, 1.0]
["2026-08-27T17:26:47.861293+00:00", "trade", 9.02, 200.0]
["2026-08-27T17:26:47.861295+00:00", "trade", 9.02, 800.0]
["2026-08-27T17:26:47.861296+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.861300+00:00", "trade", 9.02, 400.0]
["2026-08-27T17:26:47.861302+00:00", "trade", 9.02, 20.0]
["2026-08-27T17:26:47.861343+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.861409+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.861416+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.861423+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.861472+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.861479+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.861486+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.861499+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.861508+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.861513+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.861520+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.861524+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.861605+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.861649+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.861723+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.861862+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.861875+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.861887+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.862064+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.862765+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.864571+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.865237+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:47.958731+00:00", "trade", 9.025, 10.0]
["2026-08-27T17:26:49.848139+00:00", "trade", 9.015, 100.0]
["2026-08-27T17:26:49.860182+00:00", "trade", 9.015, 100.0]
["2026-08-27T17:26:50.634291+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:50.634745+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:50.950473+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:50.950577+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:50.950946+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:50.951000+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:50.951013+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:50.951057+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:50.955962+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:50.956223+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:50.956950+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:51.278244+00:00", "trade", 9.01, 100.0]
["2026-08-27T17:26:51.279018+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:51.279056+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:51.279127+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:51.336116+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:51.355625+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:51.547615+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:51.548102+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:51.587795+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:51.691936+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:51.707677+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:51.809841+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:51.816002+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:51.816004+00:00", "trade", 9.01, 100.0]
["2026-08-27T17:26:51.816463+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:51.816515+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:51.816535+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:51.816549+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:51.816941+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:51.816953+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:52.060713+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:52.607738+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:52.708051+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:52.708518+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:52.713089+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:53.359333+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:53.359784+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:56.301092+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:56.301567+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:56.468643+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:56.960887+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:56.966047+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:58.040935+00:00", "trade", 9.015, 1.0]
["2026-08-27T17:26:58.041764+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:58.042039+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:59.045637+00:00", "trade", 9.019, 103.0]
["2026-08-27T17:26:59.046806+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:59.069078+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:59.173293+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:59.179311+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:59.408363+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:59.497778+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:59.497803+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:59.534235+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:59.554660+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:59.591505+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:59.866734+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:59.866754+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:26:59.867189+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.247504+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.248194+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.263807+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.264256+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.264729+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.291778+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.291989+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.292305+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.292323+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.292352+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.292366+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.292392+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.292416+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.292775+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.292800+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.292818+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.292884+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.293257+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.295938+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.301672+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.366954+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.367126+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.367603+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.751794+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:01.751811+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:04.638492+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:04.638939+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:04.639068+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:04.639392+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:04.639545+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:05.275850+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:05.276606+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:05.276614+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:05.277065+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.677338+00:00", "trade", 9.01, 99.0]
["2026-08-27T17:27:06.677786+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.677822+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.677842+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.677856+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.678312+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.678768+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.691798+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.710244+00:00", "trade", 9.0212, 1.0]
["2026-08-27T17:27:06.722370+00:00", "trade", 9.0113, 99.0]
["2026-08-27T17:27:06.941895+00:00", "trade", 9.01, 6.0]
["2026-08-27T17:27:06.941895+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.942113+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.942348+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.942578+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.942634+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.942644+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.942660+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.942673+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.943080+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.943532+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.947242+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.952046+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:06.952937+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:07.059430+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:07.136336+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:07.402040+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:07.539202+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:07.539497+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:07.539653+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:07.546798+00:00", "trade", 9.015, 20.0]
["2026-08-27T17:27:07.547633+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:07.549017+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:07.550579+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:07.550960+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:07.550995+00:00", "trade", 9.015, 1.0]
["2026-08-27T17:27:08.594512+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:08.594986+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:09.096896+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:10.580427+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:10.580882+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:11.195514+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:11.195980+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:11.371815+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:11.606098+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:11.870257+00:00", "trade", 9.015, 20.0]
["2026-08-27T17:27:11.871285+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:12.148135+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:13.075418+00:00", "trade", 9.015, 1.0]
["2026-08-27T17:27:13.461798+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:13.462264+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:14.734928+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:14.735396+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:17.039493+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:17.870817+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:17.871282+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:17.943494+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:18.267109+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:18.288969+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:18.289693+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:19.291790+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:19.292258+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:19.811007+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:19.811015+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:19.811475+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:19.854728+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:19.854788+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:20.089002+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:20.089021+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:20.649846+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:20.649985+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:20.653622+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:20.754749+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:22.184924+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:22.184942+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:22.186087+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:22.249134+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:22.259769+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:22.263577+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:28.040800+00:00", "trade", 9.015, 1.0]
["2026-08-27T17:27:28.041575+00:00", "quote", 9.01, 9.02]
["2026-08-27T17:27:28.279037+00:00", "trade", 9.01, 70.0]
["2026-08-27T17:27:28.279319+00:00", "trade", 9.01, 5.0]
["2026-08-27T17:27:28.279321+00:00", "trade", 9.01, 20.0]
["2026-08-27T17:27:28.279374+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:27:28.279381+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:27:28.279388+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:27:28.279395+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:27:28.279417+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:27:28.279423+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:27:28.279430+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:27:28.279437+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:27:28.279444+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:27:28.279457+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:27:28.279643+00:00", "quote", 9.01, 9.01]
["2026-08-27T17:27:28.279690+00:00", "trade", 9.01, 3.0]
["2026-08-27T17:27:28.279738+00:00", "trade", 9.01, 75.0]
["2026-08-27T17:27:28.279741+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.279742+00:00", "trade", 9.01, 9.0]
["2026-08-27T17:27:28.279742+00:00", "trade", 9.01, 75.0]
["2026-08-27T17:27:28.279742+00:00", "trade", 9.01, 5.0]
["2026-08-27T17:27:28.279763+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.279764+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.279793+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.279800+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.279807+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.279824+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.279830+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.279837+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.279844+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.279850+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.279877+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.279884+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.279896+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.280192+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.280236+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.280270+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.280282+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.280308+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.280364+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.282180+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.562940+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:28.913738+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:29.658425+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:30.985995+00:00", "trade", 9.0204, 10.0]
["2026-08-27T17:27:31.046228+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:31.046705+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:31.108394+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:31.108607+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:31.108866+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:31.109073+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:31.113329+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:31.113475+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:31.113781+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:31.113953+00:00", "trade", 9.005, 6.0]
["2026-08-27T17:27:31.114635+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:31.114670+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:31.115069+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:31.171164+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:31.172205+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:31.520527+00:00", "trade", 9.0195, 2.0]
["2026-08-27T17:27:32.115187+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:32.115632+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:33.122917+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:33.123368+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:33.123399+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:33.123848+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:33.360634+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:33.375337+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:34.013723+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:35.175071+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:35.175463+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:35.175902+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:35.175925+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:35.175952+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:35.205874+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:35.308958+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:35.870460+00:00", "trade", 9.005, 50.0]
["2026-08-27T17:27:37.084293+00:00", "trade", 9.005, 100.0]
["2026-08-27T17:27:37.763469+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:37.763493+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:37.763925+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:37.763932+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:37.763959+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:37.764411+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:37.764842+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:39.259550+00:00", "trade", 9.005, 6.0]
["2026-08-27T17:27:39.260353+00:00", "trade", 9.005, 3.0]
["2026-08-27T17:27:40.198934+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:40.407355+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:40.407818+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:41.351049+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:42.267081+00:00", "trade", 9.005, 10.0]
["2026-08-27T17:27:42.585971+00:00", "trade", 9.0376, 117.0]
["2026-08-27T17:27:45.191719+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:45.242124+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:45.242578+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:46.163753+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:46.164245+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:46.652574+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:46.655259+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:46.656374+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:46.656503+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:46.666337+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:46.666637+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:46.667371+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:46.674919+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:46.679584+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:46.684762+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:47.006278+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:47.127556+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:47.142524+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:47.153280+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:47.332740+00:00", "trade", 9.005, 94.0]
["2026-08-27T17:27:47.333383+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:47.334370+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:47.334843+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:48.088313+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:48.502035+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:50.117182+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:50.117197+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:50.117493+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:50.117542+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:50.117680+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:50.118272+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:50.118723+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:50.119182+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:51.190998+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:51.293469+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:51.293933+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:51.470246+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:27:52.047287+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:52.400439+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:52.652825+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:52.652857+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:52.653320+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:52.739281+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:27:56.790759+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:27:57.204380+00:00", "trade", 9.005, 23.0]
["2026-08-27T17:27:57.204408+00:00", "trade", 9.005, 57.0]
["2026-08-27T17:27:57.551117+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:27:57.551118+00:00", "trade", 9.0, 36.0]
["2026-08-27T17:27:57.551119+00:00", "trade", 9.0, 42.0]
["2026-08-27T17:27:57.551121+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:27:57.551141+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:27:57.551172+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:27:57.551182+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:27:57.551217+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:27:57.551236+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:27:57.551257+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:27:57.551272+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:27:57.551278+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:27:57.551285+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:27:57.551291+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:27:57.551298+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:27:57.551318+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:27:57.551325+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:27:57.551564+00:00", "trade", 9.0, 75.0]
["2026-08-27T17:27:57.551566+00:00", "trade", 9.0, 1000.0]
["2026-08-27T17:27:57.551568+00:00", "trade", 9.0, 11.0]
["2026-08-27T17:27:57.551568+00:00", "trade", 9.0, 1000.0]
["2026-08-27T17:27:57.551569+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.551571+00:00", "trade", 9.0, 1000.0]
["2026-08-27T17:27:57.551572+00:00", "trade", 9.0, 75.0]
["2026-08-27T17:27:57.551575+00:00", "trade", 9.0, 1.0]
["2026-08-27T17:27:57.551616+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.551623+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.551630+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.551637+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.551638+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.551668+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.551676+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.551676+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.551697+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.551712+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.551718+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.551725+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.551735+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.552048+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.552122+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.552134+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.552147+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.552211+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.552670+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.553046+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.553059+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:57.565252+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:58.088091+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:27:59.590836+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:27:59.732098+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:27:59.732549+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:00.325035+00:00", "trade", 8.995, 10.0]
["2026-08-27T17:28:00.922192+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:02.914467+00:00", "trade", 8.995, 925.0]
["2026-08-27T17:28:03.457315+00:00", "trade", 8.99, 100.0]
["2026-08-27T17:28:03.458165+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:03.458625+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:04.126561+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:04.684304+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:04.997472+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:04.997539+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:05.998133+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:06.134904+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:06.726213+00:00", "trade", 8.9987, 1.0]
["2026-08-27T17:28:06.727517+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:06.727984+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:06.949321+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:06.950031+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:06.950492+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:08.740711+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:08.741174+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:08.748669+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:08.749145+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:09.265024+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:09.265484+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:09.748785+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:10.099339+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:10.844822+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:11.558387+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:11.810333+00:00", "trade", 8.995, 4.0]
["2026-08-27T17:28:12.000492+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:12.113097+00:00", "trade", 8.995, 70.0]
["2026-08-27T17:28:12.113624+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:12.114073+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:12.114520+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:13.398344+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:13.403459+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:13.403506+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:13.403921+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:13.403935+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:13.404080+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:13.420950+00:00", "trade", 8.995, 90.0]
["2026-08-27T17:28:13.420952+00:00", "trade", 8.995, 294.0]
["2026-08-27T17:28:13.420953+00:00", "trade", 8.995, 10.0]
["2026-08-27T17:28:13.421339+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:28:13.421611+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:13.421699+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:13.425377+00:00", "trade", 9.0, 10.0]
["2026-08-27T17:28:13.425751+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:13.425803+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:13.425819+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:13.425835+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:13.450473+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:13.756254+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:13.756263+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:14.125427+00:00", "trade", 9.0, 17.0]
["2026-08-27T17:28:14.125432+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:14.417993+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:28:14.418241+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:28:14.418399+00:00", "trade", 9.0, 200.0]
["2026-08-27T17:28:14.418407+00:00", "trade", 9.0, 480.0]
["2026-08-27T17:28:14.418688+00:00", "trade", 9.0, 17.0]
["2026-08-27T17:28:14.418772+00:00", "trade", 9.0, 83.0]
["2026-08-27T17:28:14.419059+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:14.419431+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:14.419451+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:28:14.419510+00:00", "trade", 9.0, 200.0]
["2026-08-27T17:28:14.419543+00:00", "trade", 9.0, 410.0]
["2026-08-27T17:28:14.419575+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:28:14.419608+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:28:14.420335+00:00", "trade", 8.9992, 480.0]
["2026-08-27T17:28:14.421125+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:14.458540+00:00", "trade", 9.0, 10.0]
["2026-08-27T17:28:14.459261+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:14.648027+00:00", "trade", 8.9999, 277.0]
["2026-08-27T17:28:14.650534+00:00", "trade", 8.995, 277.0]
["2026-08-27T17:28:14.651279+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:14.868111+00:00", "trade", 9.0, 200.0]
["2026-08-27T17:28:14.868189+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:14.868196+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:14.868600+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:14.868615+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:14.868624+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:14.868653+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:14.868666+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:14.868917+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:14.878803+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:14.952693+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:28:14.953666+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:15.223682+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:28:15.613741+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:28:15.761674+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:28:16.005885+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:16.006330+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:16.006358+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:16.032271+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:17.230965+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:17.282589+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:18.060693+00:00", "trade", 9.0175, 100.0]
["2026-08-27T17:28:20.885238+00:00", "trade", 9.0, 215.0]
["2026-08-27T17:28:20.993628+00:00", "trade", 8.9986, 1000.0]
["2026-08-27T17:28:21.459724+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:21.464789+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:28:21.465278+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:21.465293+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:21.465335+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:21.465763+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:21.580695+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:21.580750+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:21.580825+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:22.334515+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:22.359934+00:00", "trade", 9.0, 304.0]
["2026-08-27T17:28:22.365747+00:00", "trade", 9.0, 1.0]
["2026-08-27T17:28:22.366220+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:22.366473+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:22.366786+00:00", "trade", 9.0, 75.0]
["2026-08-27T17:28:22.366790+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:28:22.366790+00:00", "trade", 9.0, 10.0]
["2026-08-27T17:28:22.366791+00:00", "trade", 9.0, 15.0]
["2026-08-27T17:28:22.367183+00:00", "trade", 9.0, 74.0]
["2026-08-27T17:28:22.367186+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:28:22.367187+00:00", "trade", 9.0, 75.0]
["2026-08-27T17:28:22.367187+00:00", "trade", 9.0, 10.0]
["2026-08-27T17:28:22.367187+00:00", "trade", 9.0, 141.0]
["2026-08-27T17:28:22.367203+00:00", "quote", 8.99, 9.01]
["2026-08-27T17:28:22.367269+00:00", "trade", 9.0, 85.0]
["2026-08-27T17:28:22.367270+00:00", "trade", 9.0, 10.0]
["2026-08-27T17:28:22.367283+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.367290+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.367297+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.367304+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.367321+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.367328+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.367334+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.367341+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.367709+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.367718+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.367725+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.367747+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.367777+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.367926+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.367943+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.367960+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.368397+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.368542+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.368729+00:00", "trade", 9.005, 5.0]
["2026-08-27T17:28:22.370159+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.459824+00:00", "trade", 9.005, 179.0]
["2026-08-27T17:28:22.503659+00:00", "trade", 9.0, 59.0]
["2026-08-27T17:28:22.503660+00:00", "trade", 9.0, 41.0]
["2026-08-27T17:28:22.504174+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.508184+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.508634+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.541142+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.868421+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:28:22.868770+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:22.869896+00:00", "trade", 9.005, 200.0]
["2026-08-27T17:28:23.749791+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:23.832857+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:24.163931+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:24.408593+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:24.408616+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:24.408765+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:24.409509+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:24.438651+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:24.439104+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:24.493960+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:24.527313+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:25.838940+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:25.845668+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:25.845981+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:25.846096+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:28.774757+00:00", "trade", 9.0163, 16.0]
["2026-08-27T17:28:31.193109+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:32.390009+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:32.944324+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:33.580237+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:33.580250+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:33.630680+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:34.135091+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:34.505400+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:34.510827+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:35.583116+00:00", "trade", 9.005, 5.0]
["2026-08-27T17:28:36.264521+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:36.365469+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:36.619467+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:37.030857+00:00", "trade", 9.0036, 50.0]
["2026-08-27T17:28:37.031829+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:37.391651+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:37.396389+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:37.848093+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:39.439234+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:39.443233+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:39.938285+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:39.938864+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:41.727950+00:00", "trade", 9.005, 6.0]
["2026-08-27T17:28:41.729184+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:41.983983+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:42.907389+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:42.907464+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:42.978718+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:43.079380+00:00", "trade", 9.01, 5.0]
["2026-08-27T17:28:43.080177+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:43.080179+00:00", "trade", 9.01, 3.0]
["2026-08-27T17:28:43.413927+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:43.414097+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:43.435350+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:43.916659+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:45.345879+00:00", "trade", 8.999, 4.0]
["2026-08-27T17:28:46.667012+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:48.541181+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:49.726212+00:00", "trade", 9.0001, 200.0]
["2026-08-27T17:28:49.727039+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:49.908082+00:00", "trade", 9.0001, 200.0]
["2026-08-27T17:28:50.383600+00:00", "trade", 9.005, 5.0]
["2026-08-27T17:28:51.376658+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:51.377120+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:51.852179+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:52.391439+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:53.271991+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:53.293825+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:53.509845+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:57.810393+00:00", "trade", 9.0087, 1.0]
["2026-08-27T17:28:58.876660+00:00", "trade", 9.005, 70.0]
["2026-08-27T17:28:58.913820+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:58.914717+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:58.987382+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:28:58.987881+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:00.072137+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:01.758990+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:02.511321+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:03.898732+00:00", "trade", 9.005, 200.0]
["2026-08-27T17:29:04.783445+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:04.783914+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:04.784022+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:04.830138+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:04.870120+00:00", "trade", 9.005, 5.0]
["2026-08-27T17:29:04.931431+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:04.931887+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:05.061099+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:06.586359+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:06.744301+00:00", "trade", 8.9993, 4.0]
["2026-08-27T17:29:06.762668+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:06.762777+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:06.768486+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:06.927822+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:06.928264+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:07.293438+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:07.293473+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:07.640539+00:00", "trade", 9.0, 75.0]
["2026-08-27T17:29:07.640540+00:00", "trade", 9.0, 200.0]
["2026-08-27T17:29:07.640542+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:29:07.640554+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:29:07.640841+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:29:07.640968+00:00", "trade", 9.0, 75.0]
["2026-08-27T17:29:07.640970+00:00", "trade", 9.0, 800.0]
["2026-08-27T17:29:07.640970+00:00", "trade", 9.0, 400.0]
["2026-08-27T17:29:07.640971+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:07.640972+00:00", "trade", 9.0, 1.0]
["2026-08-27T17:29:07.640974+00:00", "trade", 9.0, 700.0]
["2026-08-27T17:29:07.641024+00:00", "quote", 9.0, 9.01]
["2026-08-27T17:29:07.641032+00:00", "trade", 9.0, 100.0]
["2026-08-27T17:29:07.641032+00:00", "quote", 8.99, 9.01]
["2026-08-27T17:29:07.641033+00:00", "trade", 9.0, 4.0]
["2026-08-27T17:29:07.641048+00:00", "quote", 8.99, 9.01]
["2026-08-27T17:29:07.641061+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641068+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641074+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641083+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641089+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641096+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641103+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641110+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641116+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641123+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641126+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:29:07.641143+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:29:07.641150+00:00", "quote", 9.0, 9.0]
["2026-08-27T17:29:07.641174+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641200+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641211+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641217+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641228+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641300+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641361+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641397+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641444+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641728+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641801+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641816+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.641935+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.642201+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.642405+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.642548+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:07.653466+00:00", "trade", 8.995, 18.0]
["2026-08-27T17:29:07.656550+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:29:07.754189+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:29:07.910578+00:00", "trade", 8.995, 2.0]
["2026-08-27T17:29:08.184971+00:00", "trade", 8.995, 100.0]
["2026-08-27T17:29:08.195355+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:08.479666+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:08.480469+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:08.480486+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:08.480921+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:08.735807+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:08.975259+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:08.975277+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:08.975349+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:08.996703+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:13.615225+00:00", "trade", 8.995, 500.0]
["2026-08-27T17:29:14.249113+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:14.333622+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:14.618084+00:00", "trade", 8.99, 6.0]
["2026-08-27T17:29:14.618870+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:16.526754+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:16.664440+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:16.665427+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:16.665447+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:16.689682+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:16.709052+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:17.091835+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:17.332328+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:17.397301+00:00", "trade", 8.99, 75.0]
["2026-08-27T17:29:17.397301+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:17.397302+00:00", "trade", 8.99, 478.0]
["2026-08-27T17:29:17.397304+00:00", "trade", 8.99, 2707.0]
["2026-08-27T17:29:17.397305+00:00", "trade", 8.99, 10.0]
["2026-08-27T17:29:17.397308+00:00", "trade", 8.99, 60.0]
["2026-08-27T17:29:17.397308+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:17.397316+00:00", "quote", 8.99, 9.0]
["2026-08-27T17:29:17.397418+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:29:17.397426+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:29:17.397432+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:29:17.397438+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:29:17.397451+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:29:17.397458+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:29:17.397464+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:29:17.397484+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:29:17.397490+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:29:17.397718+00:00", "trade", 8.99, 38.0]
["2026-08-27T17:29:17.397719+00:00", "trade", 8.99, 5.0]
["2026-08-27T17:29:17.397722+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:29:17.397747+00:00", "quote", 8.99, 8.99]
["2026-08-27T17:29:17.397768+00:00", "trade", 8.99, 75.0]
["2026-08-27T17:29:17.397771+00:00", "trade", 8.99, 100.0]
["2026-08-27T17:29:17.397771+00:00", "trade", 8.99, 6.0]
["2026-08-27T17:29:17.397771+00:00", "trade", 8.99, 100.0]
["2026-08-27T17:29:17.397772+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.397775+00:00", "trade", 8.99, 100.0]
["2026-08-27T17:29:17.397780+00:00", "trade", 8.99, 75.0]
["2026-08-27T17:29:17.397780+00:00", "trade", 8.99, 200.0]
["2026-08-27T17:29:17.397872+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.397932+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.398034+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.398078+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.398099+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.398107+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.398293+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.398307+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.398428+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.398556+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.398708+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.398742+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.398899+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.399133+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.399575+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.399587+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.399813+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.403010+00:00", "trade", 8.99, 113.0]
["2026-08-27T17:29:17.419205+00:00", "trade", 8.985, 100.0]
["2026-08-27T17:29:17.419233+00:00", "trade", 8.985, 100.0]
["2026-08-27T17:29:17.841256+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.860164+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.861333+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.944558+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.944560+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:29:17.945018+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.945031+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.945079+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.945090+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.945511+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.945522+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:17.946610+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:18.127362+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:18.507489+00:00", "trade", 8.9801, 277.0]
["2026-08-27T17:29:18.508258+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:18.508310+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:18.508500+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:18.508742+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:18.816852+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:29:18.816852+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:18.817338+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:18.817349+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:18.817358+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:18.818141+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:18.832917+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:19.026667+00:00", "trade", 8.9831, 480.0]
["2026-08-27T17:29:19.421485+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:19.421936+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:19.422384+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:19.573950+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:19.573953+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:29:19.574423+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:19.574445+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:19.574480+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:19.574488+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:19.574910+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:19.574929+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:19.575930+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:19.717017+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:19.717702+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:20.064330+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:20.064790+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:20.380121+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:20.380554+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:20.381006+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:21.128663+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:21.456902+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:21.479879+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:21.618021+00:00", "trade", 8.99, 2000.0]
["2026-08-27T17:29:21.638962+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:21.639395+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:21.639841+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:22.155424+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:22.155426+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:29:22.155911+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:22.155933+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:22.155965+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:22.156377+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:22.156395+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:22.158541+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:22.261045+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:22.263074+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:22.364378+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:22.373491+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:22.373511+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:22.373951+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:22.743188+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:24.701594+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:24.701606+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:24.701620+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:24.703143+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:24.714196+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:24.714666+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:25.291431+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:25.445315+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:25.492417+00:00", "trade", 8.9838, 304.0]
["2026-08-27T17:29:25.493134+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:25.493179+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:25.493232+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:25.493644+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:25.562986+00:00", "trade", 8.985, 179.0]
["2026-08-27T17:29:25.563779+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:25.566344+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:25.790368+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:25.790484+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:25.790840+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:25.790916+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:25.790950+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:25.804735+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:26.493144+00:00", "trade", 8.99, 3.0]
["2026-08-27T17:29:26.997594+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:26.997725+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:27.021910+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:27.024104+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:27.025182+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:29:27.034766+00:00", "trade", 8.98, 60.0]
["2026-08-27T17:29:27.034768+00:00", "trade", 8.98, 20.0]
["2026-08-27T17:29:27.034769+00:00", "trade", 8.98, 23.0]
["2026-08-27T17:29:27.034773+00:00", "trade", 8.98, 77.0]
["2026-08-27T17:29:27.034817+00:00", "trade", 8.98, 75.0]
["2026-08-27T17:29:27.034837+00:00", "trade", 8.98, 35.0]
["2026-08-27T17:29:27.034911+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:29:27.034918+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:29:27.034925+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:29:27.034931+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:29:27.034938+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:29:27.034951+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:29:27.034958+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:29:27.034964+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:29:27.035060+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:29:27.035066+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:29:27.035074+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:29:27.035088+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:29:27.035089+00:00", "trade", 8.98, 36.0]
["2026-08-27T17:29:27.035096+00:00", "trade", 8.98, 200.0]
["2026-08-27T17:29:27.035101+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:29:27.035104+00:00", "trade", 8.98, 5.0]
["2026-08-27T17:29:27.035108+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:29:27.035475+00:00", "trade", 8.98, 280.0]
["2026-08-27T17:29:27.035476+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:29:27.035476+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:29:27.035478+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:29:27.035478+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.035481+00:00", "trade", 8.98, 400.0]
["2026-08-27T17:29:27.035496+00:00", "trade", 8.98, 15.0]
["2026-08-27T17:29:27.035496+00:00", "trade", 8.98, 25.0]
["2026-08-27T17:29:27.035508+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.035608+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.035622+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.035631+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.035640+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.035654+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.035770+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.035979+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.036026+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.036038+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.036142+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.036237+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.036604+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.037045+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.037147+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.037236+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.037479+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.037704+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.039597+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.302915+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.304312+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.364804+00:00", "trade", 8.975, 12.0]
["2026-08-27T17:29:27.405753+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.564840+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.564843+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:29:27.565308+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.565342+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.565350+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.565620+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.565766+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.565826+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:27.566083+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.681261+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.681299+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.681309+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.681530+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.681780+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.681867+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.682028+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.682040+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.682170+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.682297+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.682485+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.682503+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.682623+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.682753+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.682769+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.682789+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.691472+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.691927+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.691940+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.691946+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.692381+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.692417+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.719588+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.855067+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.855314+00:00", "trade", 8.97, 3.0]
["2026-08-27T17:29:28.855524+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.855548+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:28.957348+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:29.047259+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:29.047667+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:29.047930+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:29.047995+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:29.048120+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:29.048217+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:29.048323+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:29.048459+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:29.635083+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:29.638359+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:30.468598+00:00", "trade", 8.975, 100.0]
["2026-08-27T17:29:30.526724+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:30.527193+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:30.571446+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:30.673304+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:30.699575+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.086901+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.088005+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.088245+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.088277+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.189069+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.189528+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.189831+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.269865+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.270319+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.270333+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.270593+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.314715+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.532142+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.532199+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.532729+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.639862+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.660892+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.660906+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.802677+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.802740+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.827382+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.827610+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.880822+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.928636+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.929087+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:31.930409+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:32.653683+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:32.663255+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:32.663728+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:33.251642+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:33.251714+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:33.251749+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:33.277896+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:33.279399+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:33.279640+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:33.279663+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:33.482465+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:33.482568+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:33.528735+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:33.529296+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:33.826135+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:33.826166+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:34.002635+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:34.002668+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:34.003091+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:34.003107+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:34.003127+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:34.025452+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:34.084721+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:34.084753+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:34.096871+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:34.097007+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:34.211436+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:34.349246+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:34.423669+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:34.424002+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:34.424428+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:34.759632+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:34.900824+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:35.001822+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:35.220569+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:35.220659+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:35.225839+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:35.329599+00:00", "trade", 8.9724, 100.0]
["2026-08-27T17:29:35.443212+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:35.447630+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:35.447651+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:36.003569+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:36.013267+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:36.013734+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:36.014196+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:36.566646+00:00", "trade", 8.975, 100.0]
["2026-08-27T17:29:36.716656+00:00", "trade", 8.975, 2.0]
["2026-08-27T17:29:36.717117+00:00", "trade", 8.975, 9.0]
["2026-08-27T17:29:37.001366+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:37.379537+00:00", "trade", 8.9786, 1.0]
["2026-08-27T17:29:37.570859+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:38.127346+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:38.127372+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:38.206524+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:29:38.206799+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:38.210260+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:38.414271+00:00", "trade", 8.97, 50.0]
["2026-08-27T17:29:41.748436+00:00", "trade", 8.975, 2.0]
["2026-08-27T17:29:41.885833+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:41.886298+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:41.886751+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:41.944310+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:41.987057+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:41.987491+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:42.014685+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:42.014695+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:42.015136+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:42.104726+00:00", "trade", 8.98, 2.0]
["2026-08-27T17:29:42.105478+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:42.105918+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:42.643672+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:42.643728+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:43.001716+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:45.172679+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:45.172763+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:45.173186+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:45.173248+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:45.173640+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:45.173688+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:45.173704+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:45.173775+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:45.173788+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:45.174093+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:45.174222+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:45.244460+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:45.269707+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:45.363248+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:45.363693+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:47.159417+00:00", "trade", 8.975, 2.0]
["2026-08-27T17:29:47.165527+00:00", "trade", 8.975, 8.0]
["2026-08-27T17:29:48.159506+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:29:48.167566+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:48.167606+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:48.167626+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:48.168390+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:48.238804+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:48.239268+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:48.239273+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:48.239276+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:48.239336+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:29:48.239347+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:29:48.239383+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:29:48.239425+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:48.239476+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:48.239510+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:48.239596+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:48.239641+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:48.239803+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:48.239816+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:48.239843+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:48.239850+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:48.239880+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:48.239904+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:48.239917+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:48.239973+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:48.240313+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:48.240753+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:48.240976+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:48.241445+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:48.295278+00:00", "trade", 8.965, 198.0]
["2026-08-27T17:29:48.296069+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:48.343585+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:49.298088+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:49.298376+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:49.298542+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:49.298573+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:49.342329+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:29:49.342332+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:49.342782+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:49.342790+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:49.468732+00:00", "trade", 8.965, 2.0]
["2026-08-27T17:29:49.839390+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:49.901581+00:00", "trade", 8.97, 184.0]
["2026-08-27T17:29:49.901581+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:49.901761+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:49.902034+00:00", "quote", 8.96, 8.98]
["2026-08-27T17:29:49.902035+00:00", "quote", 8.96, 8.98]
["2026-08-27T17:29:49.902096+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.902102+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.902125+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.902182+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.902226+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.902246+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.902266+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.902315+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.902379+00:00", "trade", 8.975, 3.0]
["2026-08-27T17:29:49.902384+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.902483+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.902509+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.902518+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.902533+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.902555+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.902566+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.902579+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.902969+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.903051+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.903523+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.903534+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.903561+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:49.904006+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:50.004842+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:50.733417+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:50.733464+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:50.808034+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:51.212835+00:00", "trade", 8.97, 50.0]
["2026-08-27T17:29:51.213284+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:51.213555+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:51.213615+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:51.213778+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:51.213791+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:51.213801+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:51.214214+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:51.214225+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:51.214239+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:51.223208+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:51.252275+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:51.283604+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:51.518049+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:52.042190+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:52.055897+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:52.057697+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:52.072183+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:52.072630+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:53.418040+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:29:53.418138+00:00", "trade", 8.97, 25.0]
["2026-08-27T17:29:53.418140+00:00", "trade", 8.97, 20.0]
["2026-08-27T17:29:53.418443+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:29:53.418451+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:29:53.418457+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:29:53.418463+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:29:53.418468+00:00", "trade", 8.97, 200.0]
["2026-08-27T17:29:53.418478+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:29:53.418485+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:29:53.418491+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:29:53.418498+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:29:53.418505+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:29:53.418518+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:29:53.418525+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:29:53.418532+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:29:53.418539+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:29:53.418546+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:29:53.418692+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:29:53.418827+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:29:53.418828+00:00", "trade", 8.97, 400.0]
["2026-08-27T17:29:53.418829+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:53.418893+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:53.418895+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:53.418917+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:53.418931+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:53.418940+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:53.418953+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:53.418967+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:53.418973+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:53.418980+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:53.419356+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:53.419437+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:53.420000+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:53.946660+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.016499+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.018945+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.019071+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.019170+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.019379+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.019481+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.035966+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.044530+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.044994+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.045578+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.048138+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.063371+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.063815+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.695817+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.697387+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.697852+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.712016+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.712227+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.712381+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.712395+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.712826+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.712908+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.713272+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.721031+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.721488+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:55.721530+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.612222+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.701886+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.702014+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.702026+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.702216+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.702242+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.702354+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.702666+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.713416+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.713514+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.713542+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.714026+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.715564+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.716011+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.716452+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.731585+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.820866+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.820896+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.821472+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.821692+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.821863+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.822152+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.847429+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.847938+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.852946+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.853361+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.853437+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:56.893012+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.081412+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.082094+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.259327+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.281462+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.512403+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.512750+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.513082+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.513544+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.560024+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.560085+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.560103+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.560520+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.560539+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.563211+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.563874+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.563881+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.564049+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.564342+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.564499+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.595304+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.595364+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.595378+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.595386+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.595858+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.595874+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.599447+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:57.691120+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.142630+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.143110+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.143127+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.143317+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.143769+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.167836+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.168294+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.168355+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.168801+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.168810+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.168829+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.168860+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.172052+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.185218+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.185232+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.185385+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.185396+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.188953+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.191527+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.357949+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.358019+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.358066+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.358461+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.358470+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.358484+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.360723+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.394130+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:58.413417+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.065920+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.066612+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.067028+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.067041+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.067504+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.158610+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.159054+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.159619+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.159927+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.159999+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.160383+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.220611+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.221565+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.222446+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.223455+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.226077+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.360400+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.406007+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.406077+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.406103+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.406554+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.406581+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.406995+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.407030+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.407039+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.407483+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.667175+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.667584+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.667690+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:29:59.668152+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:00.124556+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:00.617468+00:00", "trade", 8.9882, 2.0]
["2026-08-27T17:30:00.867911+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:00.869287+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:00.869839+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:01.012645+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:01.035397+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:01.035435+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:01.035442+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:30:01.035839+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:30:01.035846+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:30:01.035848+00:00", "trade", 8.97, 25.0]
["2026-08-27T17:30:01.036015+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:01.036190+00:00", "trade", 8.9986, 53.0]
["2026-08-27T17:30:01.036270+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:01.036477+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:01.037657+00:00", "trade", 8.97, 33.0]
["2026-08-27T17:30:01.057640+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:01.058109+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:01.058619+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:01.136637+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:01.137097+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:01.137542+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:01.818549+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:01.819007+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:02.173505+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:02.173978+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:02.413513+00:00", "trade", 8.965, 50.0]
["2026-08-27T17:30:02.413554+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:02.413580+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:02.413970+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:02.413987+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:02.414002+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:02.414456+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:02.482174+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:02.482229+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:02.482326+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:02.482609+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:02.849823+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:03.457281+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:30:03.457788+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:03.460313+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:05.157119+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:05.157556+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:06.211393+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:06.211465+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:06.761573+00:00", "trade", 8.9878, 2.0]
["2026-08-27T17:30:06.762383+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:07.006814+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:07.304155+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:07.695425+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:07.695546+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:07.695561+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:07.695872+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:07.719277+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:07.725037+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:07.780407+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:07.792913+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:07.916065+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:07.916091+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:07.916418+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:07.916440+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:07.916884+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.129989+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.134986+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.135468+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.135894+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.135920+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.249835+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.249841+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.249907+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.249924+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.250347+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.250500+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.259967+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.376135+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:30:08.376597+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:30:08.376975+00:00", "trade", 8.965, 4.0]
["2026-08-27T17:30:08.379899+00:00", "trade", 8.97, 13.0]
["2026-08-27T17:30:08.381384+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:30:08.381415+00:00", "trade", 8.97, 200.0]
["2026-08-27T17:30:08.381449+00:00", "trade", 8.97, 400.0]
["2026-08-27T17:30:08.381479+00:00", "trade", 8.97, 200.0]
["2026-08-27T17:30:08.381512+00:00", "trade", 8.97, 200.0]
["2026-08-27T17:30:08.382126+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.382173+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.382198+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.383003+00:00", "trade", 8.97, 187.0]
["2026-08-27T17:30:08.383041+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.757516+00:00", "trade", 8.965, 48.0]
["2026-08-27T17:30:08.757872+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.757899+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.758017+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.758274+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:08.758736+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:09.171364+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:09.184677+00:00", "trade", 9.0208, 200.0]
["2026-08-27T17:30:09.187928+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:09.188089+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:09.188469+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:09.517764+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:09.998439+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:09.998448+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:09.998797+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:09.998907+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:10.190967+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:10.221687+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:10.439605+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:10.440107+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:10.642531+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:11.119948+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:11.119972+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:11.120406+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:11.121059+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:11.121272+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:11.121521+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:11.134224+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:11.134314+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:11.134676+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:11.134709+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:11.135116+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:11.135196+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:11.135581+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:11.136046+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:11.142506+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:11.161930+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:11.161948+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:12.139639+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:12.139665+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:12.140090+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:12.140115+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:12.140123+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:12.140576+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:12.779847+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:12.993268+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:14.334299+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:14.334765+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:15.041429+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:15.042310+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:15.042373+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:15.061317+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:15.061585+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:15.154773+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:15.155231+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:15.177366+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:15.177472+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:16.513241+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:16.513284+00:00", "trade", 8.965, 2.0]
["2026-08-27T17:30:16.513292+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:16.513750+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:16.865593+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:17.028782+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:17.412672+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:17.713433+00:00", "trade", 8.9687, 5.0]
["2026-08-27T17:30:19.316193+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:20.066234+00:00", "trade", 8.9693, 6.0]
["2026-08-27T17:30:20.247715+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:20.275745+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:20.275754+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:20.275787+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:20.276216+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:20.506397+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:20.506806+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:20.507077+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:20.507184+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:20.507196+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:20.507522+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:20.547888+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:20.782482+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:20.782560+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:20.782755+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:20.783202+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:21.844035+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:21.844465+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:21.844717+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:21.845469+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:21.911501+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:21.911970+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:21.912030+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:21.913493+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.266008+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.266015+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.266519+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.266711+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.270133+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.328419+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.328888+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.418094+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.418168+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.506815+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.507268+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.507283+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.507371+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.517545+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.517981+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.540349+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.540802+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.554150+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.554161+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.555148+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.555610+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.555650+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.555763+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.556099+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.556114+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.556532+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.557979+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.557991+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.558381+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.559740+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.560199+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.568278+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.640498+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.641014+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.641463+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:22.646866+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:25.449468+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:25.449635+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:25.450646+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:25.450720+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:25.451210+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:25.451351+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:25.452569+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:25.457888+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:25.463853+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:25.481475+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:25.482097+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:25.482172+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:25.482179+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:25.482545+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:25.552032+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:25.552506+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:26.891271+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:26.891938+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:26.891959+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:26.891968+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:26.892383+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:26.892411+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:26.892449+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:26.892861+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:27.003310+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:27.003762+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:27.020280+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:27.020739+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:28.491019+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:30:30.568656+00:00", "trade", 9.0206, 113.0]
["2026-08-27T17:30:31.888795+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:31.889136+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:31.889242+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:31.889453+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:31.889464+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:31.889708+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:31.889806+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:31.889847+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:31.889951+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:31.890419+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:31.930177+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:31.930265+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:31.930654+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:32.010407+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:32.010911+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:32.011027+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:32.026130+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:32.026588+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:32.602809+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:32.602921+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:32.641158+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:32.641609+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:32.679288+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:32.719931+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:32.874571+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:32.936776+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:32.937232+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:33.352026+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:33.352776+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:33.353318+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:33.353792+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:33.353815+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:33.354246+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:33.448807+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:33.449270+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:30:33.721043+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:30:33.721045+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:30:33.721048+00:00", "trade", 8.97, 10.0]
["2026-08-27T17:30:33.721050+00:00", "quote", 8.96, 8.98]
["2026-08-27T17:30:33.721073+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721080+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721087+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721101+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721108+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721114+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721121+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721128+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721134+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721141+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721147+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721154+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721160+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721174+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721180+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721187+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721194+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721537+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721752+00:00", "trade", 8.97, 50.0]
["2026-08-27T17:30:33.721753+00:00", "trade", 8.97, 10.0]
["2026-08-27T17:30:33.721813+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721841+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721856+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721860+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.721935+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.722138+00:00", "trade", 8.975, 9.0]
["2026-08-27T17:30:33.722240+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.722264+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.722330+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:30:33.722647+00:00", "trade", 8.975, 5.0]
["2026-08-27T17:30:33.722661+00:00", "trade", 8.975, 5.0]
["2026-08-27T17:30:33.722699+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.723689+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.725373+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:33.725826+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:34.567039+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:34.567504+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:34.569970+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:34.618203+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:30:34.619030+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:30:36.035277+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:37.597907+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:37.598356+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:37.598394+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:37.598424+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:37.598529+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:37.598765+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:37.598853+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:37.599805+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:37.644414+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:37.656355+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:37.709724+00:00", "trade", 8.975, 184.0]
["2026-08-27T17:30:37.752239+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:37.891887+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:39.762186+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:40.192813+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:40.197268+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:40.197959+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:40.199305+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:40.199576+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:40.212613+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:40.256193+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:40.267407+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:40.370067+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:40.416059+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:40.516856+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:40.921148+00:00", "trade", 8.9731, 300.0]
["2026-08-27T17:30:41.832644+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:42.088393+00:00", "trade", 8.98, 1.0]
["2026-08-27T17:30:42.578716+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:44.719454+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:44.956653+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:44.956692+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:44.957149+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:45.068504+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:45.133918+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:47.009738+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:47.477674+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:47.478138+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:50.288059+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:50.617101+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:30:50.617114+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:30:50.617807+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:50.621755+00:00", "trade", 8.975, 100.0]
["2026-08-27T17:30:50.626159+00:00", "trade", 8.975, 73.0]
["2026-08-27T17:30:50.935998+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:50.936451+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:51.912114+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:51.912581+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:51.922209+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:52.210416+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:52.422614+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:30:53.484061+00:00", "trade", 8.9704, 3.0]
["2026-08-27T17:30:54.640542+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:54.643181+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:54.643318+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:54.698583+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:54.788096+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:56.701662+00:00", "trade", 8.98, 33.0]
["2026-08-27T17:30:56.701668+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:56.702128+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:56.702185+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:56.702649+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:56.704588+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:56.719420+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:56.771705+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:56.772187+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:56.772642+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:56.985387+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:56.989633+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:56.994828+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:56.995607+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:57.472664+00:00", "trade", 8.98, 2.0]
["2026-08-27T17:30:57.472671+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:57.473181+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:57.473191+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:57.473692+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:57.474583+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:57.795812+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:57.795819+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:57.886842+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:57.990717+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:30:59.957378+00:00", "trade", 8.98, 98.0]
["2026-08-27T17:30:59.957412+00:00", "trade", 8.98, 500.0]
["2026-08-27T17:30:59.958707+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.359553+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.359553+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.359579+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.360238+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.360269+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.360277+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.360297+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.360538+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.360733+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.360749+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.360775+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.361281+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.372197+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.399552+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.604750+00:00", "trade", 9.0177, 200.0]
["2026-08-27T17:31:01.625328+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.625769+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.933813+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.976024+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.976291+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:01.976731+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:02.242787+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:02.242909+00:00", "trade", 8.98, 75.0]
["2026-08-27T17:31:02.242910+00:00", "trade", 8.98, 1.0]
["2026-08-27T17:31:02.242912+00:00", "trade", 8.98, 10.0]
["2026-08-27T17:31:02.242943+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:31:02.242961+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:31:02.243002+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:31:02.243065+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:02.243086+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:02.243093+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:02.243100+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:02.243106+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:02.243113+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:02.243119+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:02.243126+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:02.243133+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:02.243139+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:02.243146+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:02.243159+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:02.243165+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:02.243168+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:02.243172+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:02.243179+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:02.243311+00:00", "trade", 8.98, 75.0]
["2026-08-27T17:31:02.243312+00:00", "trade", 8.98, 75.0]
["2026-08-27T17:31:02.243329+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:31:02.243330+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:02.243469+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:02.243492+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:02.243517+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:02.243547+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:02.243563+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:02.243586+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:02.243658+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:02.243752+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:02.243816+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:02.243829+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:02.243844+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:02.244899+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:02.244973+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:02.245241+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:02.245419+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:02.245623+00:00", "trade", 8.985, 1.0]
["2026-08-27T17:31:02.246295+00:00", "trade", 8.985, 1.0]
["2026-08-27T17:31:02.247650+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:02.248105+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:02.321089+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:03.167189+00:00", "trade", 8.9723, 100.0]
["2026-08-27T17:31:03.808011+00:00", "trade", 8.9818, 100.0]
["2026-08-27T17:31:03.809619+00:00", "trade", 8.9739, 100.0]
["2026-08-27T17:31:03.838675+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:03.999416+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:04.764315+00:00", "trade", 8.98, 1.0]
["2026-08-27T17:31:04.764373+00:00", "trade", 8.98, 48.0]
["2026-08-27T17:31:04.764436+00:00", "trade", 8.98, 51.0]
["2026-08-27T17:31:04.765127+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:04.765149+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:04.765186+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:04.765198+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:04.765217+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:04.765228+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:04.765607+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:04.765621+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:04.766115+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:04.821727+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:05.181970+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:05.182272+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:05.183948+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:05.189127+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:05.400134+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:05.582319+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:05.603945+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:05.604017+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:05.666046+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:05.666168+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:06.383062+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:09.808051+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:31:09.808481+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:09.808505+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:09.808533+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:09.808572+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:09.808598+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:09.808962+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:09.859335+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:09.859353+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:10.921094+00:00", "trade", 8.985, 200.0]
["2026-08-27T17:31:10.921925+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:11.387149+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:11.387653+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:11.387667+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:11.387689+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:11.388044+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:11.388095+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:11.388110+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:11.388208+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:11.388585+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:11.389473+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:11.389499+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:11.636020+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:11.636285+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:11.636480+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:11.636499+00:00", "quote", 8.98, 8.99]
["2026-08-27T17:31:11.687754+00:00", "trade", 8.98, 75.0]
["2026-08-27T17:31:11.687755+00:00", "trade", 8.98, 1.0]
["2026-08-27T17:31:11.687757+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:31:11.687805+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:31:11.687879+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:11.687893+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:11.687898+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:11.687905+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:11.687907+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:31:11.687919+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:11.687925+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:11.687932+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:11.687938+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:11.687945+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:11.687951+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:11.687958+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:11.687971+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:11.687985+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:11.687991+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:11.688005+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:11.688065+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:31:11.688176+00:00", "trade", 8.98, 75.0]
["2026-08-27T17:31:11.688177+00:00", "trade", 8.98, 700.0]
["2026-08-27T17:31:11.688177+00:00", "quote", 8.98, 8.98]
["2026-08-27T17:31:11.688187+00:00", "trade", 8.98, 100.0]
["2026-08-27T17:31:11.688188+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.688262+00:00", "trade", 8.98, 164.0]
["2026-08-27T17:31:11.688285+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.688292+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.688298+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.688305+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.688313+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.688320+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.688327+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.688334+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.688349+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.688408+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.688416+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.688453+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.688465+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.688493+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.688617+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.688754+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.688797+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.689216+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.689226+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.696287+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.696540+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:31:11.752169+00:00", "trade", 8.975, 100.0]
["2026-08-27T17:31:11.752814+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.890425+00:00", "trade", 8.975, 100.0]
["2026-08-27T17:31:11.891087+00:00", "trade", 8.975, 100.0]
["2026-08-27T17:31:11.891167+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.891181+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:11.891533+00:00", "trade", 8.975, 100.0]
["2026-08-27T17:31:11.969117+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:12.228847+00:00", "trade", 8.975, 54.0]
["2026-08-27T17:31:12.229636+00:00", "trade", 8.975, 3.0]
["2026-08-27T17:31:12.229914+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:12.229940+00:00", "trade", 8.975, 100.0]
["2026-08-27T17:31:12.230438+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:12.233171+00:00", "trade", 8.975, 46.0]
["2026-08-27T17:31:14.144142+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:14.144152+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:20.702596+00:00", "trade", 8.975, 400.0]
["2026-08-27T17:31:20.702673+00:00", "trade", 8.975, 591.0]
["2026-08-27T17:31:21.430303+00:00", "trade", 8.975, 70.0]
["2026-08-27T17:31:21.432256+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:21.432715+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:21.666428+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:21.917836+00:00", "trade", 8.975, 1.0]
["2026-08-27T17:31:21.962306+00:00", "trade", 8.975, 43.0]
["2026-08-27T17:31:21.962375+00:00", "trade", 8.975, 11.0]
["2026-08-27T17:31:21.968448+00:00", "trade", 8.975, 45.0]
["2026-08-27T17:31:22.600738+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:22.600750+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:22.601425+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:22.725310+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:23.395974+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:23.396429+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:24.070725+00:00", "trade", 8.9955, 100.0]
["2026-08-27T17:31:26.786001+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:26.786470+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:27.214908+00:00", "trade", 8.9713, 1.0]
["2026-08-27T17:31:27.451303+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:27.508344+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:28.789386+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:29.497244+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:29.907234+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:31:29.907305+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:29.908552+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:29.908786+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:29.908875+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:29.909040+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:29.909174+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:29.909199+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:29.911820+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:29.911893+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:29.912943+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:29.915435+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:29.915961+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:29.926961+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:29.927062+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:29.933165+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:30.123520+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:30.124010+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:30.124484+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:30.124932+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:30.233418+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:30.361465+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:30.362199+00:00", "quote", 8.97, 8.98]
["2026-08-27T17:31:30.381236+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:31:30.381238+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:31:30.381240+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:31:30.381241+00:00", "trade", 8.97, 5.0]
["2026-08-27T17:31:30.381274+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:31:30.381279+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:31:30.381280+00:00", "trade", 8.97, 99.0]
["2026-08-27T17:31:30.381280+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:31:30.381282+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:31:30.381284+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:31:30.381295+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:31:30.381299+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:31:30.381389+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:31:30.381403+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:31:30.381424+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:31:30.381431+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:31:30.381449+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:31:30.381660+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:31:30.381662+00:00", "trade", 8.97, 75.0]
["2026-08-27T17:31:30.381662+00:00", "trade", 8.97, 540.0]
["2026-08-27T17:31:30.381664+00:00", "quote", 8.97, 8.97]
["2026-08-27T17:31:30.381707+00:00", "trade", 8.97, 360.0]
["2026-08-27T17:31:30.381707+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.381710+00:00", "trade", 8.97, 1.0]
["2026-08-27T17:31:30.381711+00:00", "trade", 8.97, 100.0]
["2026-08-27T17:31:30.381721+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.381733+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.381783+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.381813+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.381817+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.381824+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.381838+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.381844+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.381861+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.381896+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.381960+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.382050+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.382146+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.382254+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.382318+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.382560+00:00", "trade", 8.965, 201.0]
["2026-08-27T17:31:30.389421+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.396479+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.414159+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.458160+00:00", "trade", 8.965, 99.0]
["2026-08-27T17:31:30.698219+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:31:30.698251+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:30.924466+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:31:31.115665+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:31.381709+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:31.381735+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:31.729198+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:32.519002+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:32.519458+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:34.660668+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:34.662028+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:31:36.134541+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:36.135076+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:36.135941+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:36.139628+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:36.459119+00:00", "trade", 8.9699, 1.0]
["2026-08-27T17:31:36.526804+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:36.527329+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:36.688483+00:00", "trade", 8.9645, 10.0]
["2026-08-27T17:31:36.719901+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:36.719971+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:36.720337+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:36.720428+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:36.720882+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:36.911759+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:37.086939+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:37.188217+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:37.268963+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:37.269414+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:37.269635+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:37.269894+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:37.270360+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:37.270377+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:37.363127+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:37.363743+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.118176+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.126074+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.126734+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.126800+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.126987+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.127622+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.401123+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.401217+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.401411+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.402017+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.623176+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.623208+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.623625+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.729600+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.730068+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.853327+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.956088+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.968365+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.968385+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.968821+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.968829+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.969340+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.969655+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.971200+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:38.978297+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:39.696790+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:40.065884+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:40.066547+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:40.066599+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:40.066661+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:40.066676+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:40.066875+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:40.067093+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:40.067130+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:40.149817+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:40.663842+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:40.664917+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:46.073564+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:46.074025+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:46.125682+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:49.199643+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:52.669224+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:52.669247+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:52.669711+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:52.670016+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:31:52.749665+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:54.343079+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:54.343544+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:54.505189+00:00", "trade", 8.9687, 26.0]
["2026-08-27T17:31:54.505550+00:00", "trade", 8.9687, 1.0]
["2026-08-27T17:31:56.350511+00:00", "trade", 8.965, 10.0]
["2026-08-27T17:31:56.350571+00:00", "trade", 8.965, 10.0]
["2026-08-27T17:31:58.345706+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:58.345715+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:58.422841+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:58.422872+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:58.423342+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:58.630131+00:00", "trade", 8.965, 54.0]
["2026-08-27T17:31:58.630929+00:00", "trade", 8.96, 26.0]
["2026-08-27T17:31:58.631414+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:58.632226+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:59.134318+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:59.260972+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:59.261256+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:59.261279+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:31:59.261495+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:59.261819+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:59.261983+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:59.261991+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:59.262433+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:59.262448+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:31:59.271874+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:01.495289+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:01.495361+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:01.495816+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:01.495852+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:01.495859+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:01.495911+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:01.495986+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:01.496449+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:02.709759+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:02.709788+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:02.710325+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:04.198366+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:04.198888+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:32:07.092707+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:07.093186+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:07.203457+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:07.498486+00:00", "trade", 8.965, 10.0]
["2026-08-27T17:32:07.499195+00:00", "trade", 8.97, 2.0]
["2026-08-27T17:32:07.561060+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:07.610185+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:07.610303+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:07.610994+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:07.711997+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:08.780805+00:00", "trade", 8.965, 67.0]
["2026-08-27T17:32:08.781107+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:08.781441+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:08.781583+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:08.804136+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:08.804784+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:08.804799+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:08.805302+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:08.805314+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:08.805437+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:08.805732+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:08.805786+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:08.805802+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:08.831983+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:08.832603+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:09.018053+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:09.072376+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:09.208699+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:09.209153+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:09.209192+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:09.209661+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:09.210114+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:09.212091+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:09.276261+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:09.276708+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:09.276724+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:09.277226+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:09.277679+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:10.571042+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:10.571051+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:10.571190+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:10.571200+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:10.571289+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:10.571503+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:10.571640+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:10.571931+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:10.679802+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:10.680263+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:10.944992+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:11.046562+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:12.557311+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:12.557333+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:12.557408+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:12.610501+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:12.611234+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:12.649238+00:00", "trade", 8.96, 82.0]
["2026-08-27T17:32:12.650567+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:12.650608+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:13.923729+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:13.923730+00:00", "trade", 8.96, 20.0]
["2026-08-27T17:32:13.923731+00:00", "trade", 8.96, 2707.0]
["2026-08-27T17:32:13.923732+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:13.923734+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:32:13.923736+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:13.923752+00:00", "trade", 8.96, 20.0]
["2026-08-27T17:32:13.923845+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:13.923852+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:13.923858+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:13.923865+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:13.923878+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:13.923885+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:13.923891+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:13.923898+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:13.923912+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:13.923918+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:13.923937+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:13.923944+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:13.923950+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:13.924170+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:13.924171+00:00", "trade", 8.96, 700.0]
["2026-08-27T17:32:13.924171+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:13.924323+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:13.924431+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:13.924503+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:13.924512+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:13.924732+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:13.924772+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:13.924794+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:13.924943+00:00", "trade", 8.955, 4.0]
["2026-08-27T17:32:13.925098+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:13.925812+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:13.926152+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:13.930116+00:00", "trade", 8.955, 12.0]
["2026-08-27T17:32:14.024480+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:14.478125+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:32:14.770359+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:14.771613+00:00", "trade", 8.95, 5.0]
["2026-08-27T17:32:14.887237+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:14.887808+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:14.989356+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:15.011319+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:15.252269+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:15.252714+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:15.253027+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:15.253459+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:15.354251+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:15.436197+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:15.436714+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:15.624003+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:15.714783+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:15.715091+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:15.715742+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:15.819826+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:16.235724+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:16.235788+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:16.236178+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:16.236224+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:16.236265+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:16.246714+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:16.247157+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:16.330938+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:16.348302+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:16.528818+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:16.529199+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:17.118820+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:17.118822+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:32:17.119291+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:17.119314+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:17.119367+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:17.119378+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:17.119394+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:17.119683+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:17.119695+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:17.173212+00:00", "trade", 8.955, 1.0]
["2026-08-27T17:32:17.173970+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:17.384741+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:17.923393+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:17.924539+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:17.936338+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:17.937138+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:17.962116+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:17.962138+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:18.926098+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:19.397216+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:19.449466+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:19.449564+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:19.851620+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:20.042249+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:21.006843+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:21.007372+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:21.136141+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:21.399096+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:21.715137+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:22.141325+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:22.214629+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:22.415389+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:22.416335+00:00", "trade", 8.9632, 1.0]
["2026-08-27T17:32:22.932142+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:23.163967+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:23.264597+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:23.317023+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:24.156627+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:24.156785+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:24.157578+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:24.158309+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:24.158765+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:24.262974+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:24.263439+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:24.584528+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:26.141986+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:26.288657+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:26.784984+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:28.688246+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:28.688929+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:28.688958+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:29.109290+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:29.109758+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:29.690046+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:31.149304+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:31.149440+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:31.350335+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:31.540254+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:31.540727+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:32.826535+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:32.827004+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:32.827458+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:32.848371+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:32.888242+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.271877+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.378608+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379000+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379056+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:33.379059+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379074+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379212+00:00", "trade", 8.955, 100.0]
["2026-08-27T17:32:33.379213+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:32:33.379214+00:00", "trade", 8.96, 162.0]
["2026-08-27T17:32:33.379215+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:32:33.379218+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:33.379220+00:00", "trade", 8.96, 200.0]
["2026-08-27T17:32:33.379285+00:00", "trade", 8.955, 76.0]
["2026-08-27T17:32:33.379315+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:33.379315+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379316+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:33.379351+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379369+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379391+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379398+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379408+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:33.379409+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:33.379417+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:33.379418+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379463+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379481+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379482+00:00", "trade", 8.955, 24.0]
["2026-08-27T17:32:33.379483+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:32:33.379485+00:00", "trade", 8.96, 1.0]
["2026-08-27T17:32:33.379486+00:00", "trade", 8.96, 476.0]
["2026-08-27T17:32:33.379490+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379494+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:33.379517+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379560+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379649+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379669+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379724+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379738+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379759+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379780+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.379798+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.380036+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.380172+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:32:33.380224+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:33.380270+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:33.380277+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:33.380291+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:33.380298+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:33.380306+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:33.380319+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:33.380453+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:33.380561+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:33.380617+00:00", "trade", 8.96, 60.0]
["2026-08-27T17:32:33.380673+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:33.380689+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:33.380717+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:33.380767+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:33.380819+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:33.380864+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:33.380876+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:32:33.380879+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:33.380881+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:33.380965+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:33.380987+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:33.381026+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:33.381096+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:33.381163+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:33.381240+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:33.381304+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:33.382451+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:33.382463+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:33.385512+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:33.385956+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:33.768571+00:00", "trade", 8.9624, 100.0]
["2026-08-27T17:32:33.830483+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:32:33.831414+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:34.389293+00:00", "trade", 8.965, 300.0]
["2026-08-27T17:32:34.390212+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:34.393867+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:34.394319+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:34.663207+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:32:34.867533+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:32:34.868097+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:32:34.868183+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:32:34.876450+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:32:37.162828+00:00", "trade", 8.9671, 50.0]
["2026-08-27T17:32:39.001275+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:39.001298+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:39.001743+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:39.002530+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:39.285679+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.066494+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.137881+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.138055+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.138105+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.138152+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.138163+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.138344+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.138362+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.138390+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.138429+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.138522+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.138801+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.138815+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.138821+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.138872+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.138964+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.139033+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.139264+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.139298+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.145774+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.145781+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.145802+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:41.146157+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.146227+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.146263+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.146281+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.146306+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.146316+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.146359+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.146368+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.146520+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.146706+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.146719+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.146725+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.146742+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.146783+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.147042+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.147184+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.188180+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.194134+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.194192+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.194242+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.194681+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:41.643214+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:42.404670+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:42.404986+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:42.406095+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:42.407566+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:42.894472+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:43.147091+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:43.147099+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:43.147153+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:43.147594+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:43.148047+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:44.112050+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:44.112717+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:44.112740+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:44.113176+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:44.243755+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:44.244068+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:44.244092+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:44.332730+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:44.768850+00:00", "trade", 8.96, 122.0]
["2026-08-27T17:32:44.768917+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:44.769607+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:44.769758+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:32:45.283745+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:45.284321+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:45.284424+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:45.284435+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:45.284524+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:45.284876+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:45.439727+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:45.440526+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:45.440533+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:45.450853+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:45.554057+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.005507+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.006475+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.006499+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.006916+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.007213+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.173139+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:32:47.173901+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.173940+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.174348+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.305791+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.306430+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.306458+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.306532+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.306543+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.306558+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.306823+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.306871+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.377876+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.378350+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:47.710734+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:32:48.370563+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:48.371023+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:48.543797+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:48.544246+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:48.544265+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:48.544554+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:48.554295+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:48.695533+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:48.697287+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:50.634924+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:51.092493+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:51.092955+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:52.664295+00:00", "trade", 8.965, 100.0]
["2026-08-27T17:32:53.027237+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:53.027704+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:53.060160+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:53.161715+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:53.170083+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:53.270762+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:53.842736+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:53.955210+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:54.069191+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:54.070930+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:54.609533+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:55.338613+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:56.955197+00:00", "trade", 8.96, 80.0]
["2026-08-27T17:32:56.956052+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:56.956516+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:56.957404+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:57.384499+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:57.385000+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:57.486040+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:57.926201+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:57.926275+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:57.926307+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:57.926401+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:58.397852+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:59.242283+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:59.569136+00:00", "trade", 8.965, 3.0]
["2026-08-27T17:32:59.621043+00:00", "trade", 8.96, 12.0]
["2026-08-27T17:32:59.621045+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:59.621518+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:32:59.622754+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:00.082598+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:00.083115+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:00.794241+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:00.794688+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:00.794739+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:00.943304+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:00.986533+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:01.336459+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:01.336913+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:01.337041+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:01.358115+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:01.573258+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:01.573443+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:01.574090+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:01.574229+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:01.574255+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:01.574782+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:01.579570+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:01.584203+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:01.621054+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:01.621544+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:01.688763+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:02.845050+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:02.845882+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:02.846133+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:02.846144+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:02.855405+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:33:02.856194+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:02.866268+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:02.866368+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:02.934674+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:02.934692+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:03.057139+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:03.057260+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:03.057756+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:03.160071+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:03.165658+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:03.165780+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:03.253220+00:00", "trade", 8.965, 114.0]
["2026-08-27T17:33:03.272849+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:03.306366+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:33:03.374844+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:03.776770+00:00", "trade", 8.9614, 1.0]
["2026-08-27T17:33:03.777571+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:04.568259+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:04.670884+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:05.325292+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:05.441251+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:05.441703+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:06.107855+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:09.317872+00:00", "trade", 8.965, 10.0]
["2026-08-27T17:33:11.753460+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:11.753921+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:11.961190+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:13.031254+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:13.031574+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:13.031580+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:13.031720+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:13.032052+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:13.033228+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:13.313478+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:13.313931+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:13.809011+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:13.942217+00:00", "trade", 8.961, 125.0]
["2026-08-27T17:33:14.286321+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:14.387314+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:14.576700+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:14.602904+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:14.755817+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:14.766963+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:14.767044+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:14.797065+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:14.797264+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:14.800037+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:14.800416+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:14.803361+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:14.904980+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:15.281463+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:15.281912+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:16.127655+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:18.485220+00:00", "trade", 8.965, 1.0]
["2026-08-27T17:33:18.485626+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:18.486014+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:18.486066+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:18.486104+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:18.486169+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:18.492358+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:18.506125+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:18.506180+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:18.506572+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:18.507067+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:18.507514+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:18.507639+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:18.585055+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:18.585233+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:18.585272+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:20.399139+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:20.399160+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:20.399259+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:20.560910+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:20.561357+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:20.561818+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:21.627595+00:00", "trade", 8.9601, 5000.0]
["2026-08-27T17:33:21.628380+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:21.651021+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:21.794708+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:22.225058+00:00", "trade", 8.9614, 94.0]
["2026-08-27T17:33:22.796783+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:22.796802+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:22.796888+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:22.796906+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:22.796925+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:22.797278+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:22.799802+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:22.823684+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:23.155688+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:23.155718+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:23.155747+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:23.155773+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:23.155782+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:23.156220+00:00", "quote", 8.96, 8.97]
["2026-08-27T17:33:23.424941+00:00", "trade", 8.96, 2.0]
["2026-08-27T17:33:23.777200+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:33:23.777201+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:33:23.777202+00:00", "trade", 8.96, 21.0]
["2026-08-27T17:33:23.777204+00:00", "trade", 8.96, 200.0]
["2026-08-27T17:33:23.777209+00:00", "trade", 8.96, 4.0]
["2026-08-27T17:33:23.777209+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:33:23.777231+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:33:23.777325+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:33:23.777342+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:33:23.777351+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:33:23.777365+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:33:23.777372+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:33:23.777378+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:33:23.777391+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:33:23.777398+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:33:23.777404+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:33:23.777411+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:33:23.777424+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:33:23.777451+00:00", "quote", 8.96, 8.96]
["2026-08-27T17:33:23.777620+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:33:23.777621+00:00", "trade", 8.96, 75.0]
["2026-08-27T17:33:23.777622+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:33:23.777623+00:00", "trade", 8.96, 700.0]
["2026-08-27T17:33:23.777623+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.777690+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.777697+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.777721+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.777776+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.777783+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.777790+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.777819+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.777842+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.777863+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.777870+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.777883+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.777886+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.777916+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.777994+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.778142+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.778225+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.778288+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.778329+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.778362+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.778540+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.778783+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.778991+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.779428+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:23.784260+00:00", "trade", 8.955, 100.0]
["2026-08-27T17:33:24.332009+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:24.332011+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:33:24.332478+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:24.332499+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:24.332525+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:24.332536+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:24.332556+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:24.332709+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:24.332719+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:24.333148+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:24.406849+00:00", "trade", 8.9599, 2.0]
["2026-08-27T17:33:24.953961+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:24.953964+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:33:24.954459+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:24.954470+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:24.954480+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:24.954953+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:24.955294+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:24.956178+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:25.064810+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:25.126568+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:25.126894+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:25.127430+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:25.246901+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:25.299394+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:25.403323+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:25.675050+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:25.707285+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:25.707295+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:25.707374+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:25.707599+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:25.708051+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:25.708097+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:25.708109+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:26.414312+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:27.197543+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:27.197580+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:27.198227+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:27.198234+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:27.198265+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:27.198296+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:27.198310+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:27.198777+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:27.594812+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:28.045144+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:28.053294+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:28.539364+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:29.557338+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:31.722998+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:31.729070+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:31.729895+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:31.742673+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:31.750050+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:31.826054+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:31.827775+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:31.831797+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:31.954367+00:00", "trade", 8.955, 2.0]
["2026-08-27T17:33:31.954788+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:32.173173+00:00", "trade", 8.955, 1.0]
["2026-08-27T17:33:32.667395+00:00", "trade", 8.955, 5000.0]
["2026-08-27T17:33:32.667442+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:32.668144+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:32.668163+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:32.668177+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:32.668203+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:32.668220+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:32.668233+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:32.668598+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:32.668691+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:32.668699+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:32.669064+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:32.670526+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:32.793270+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.013387+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.013419+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.201585+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.211475+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.211478+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:33:33.211956+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.211975+00:00", "trade", 8.955, 4.0]
["2026-08-27T17:33:33.211975+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.211984+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.212295+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.212343+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.212405+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.212453+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.212816+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.215590+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.445407+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.567420+00:00", "trade", 8.9587, 25.0]
["2026-08-27T17:33:33.590493+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.590926+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.818597+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:33:33.818597+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.819072+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.819088+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.819099+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.819475+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.819970+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.821007+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:33.921954+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:34.253218+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:34.253250+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:34.253257+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:34.253836+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:34.253857+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:34.253937+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:34.256457+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:36.018266+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:36.018715+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:36.329780+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:36.380189+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:36.380202+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:36.380648+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:36.381116+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:36.947825+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:36.987499+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:36.988266+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:36.988950+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:36.989010+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:39.997523+00:00", "trade", 8.955, 1.0]
["2026-08-27T17:33:39.999537+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:40.090008+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:40.091631+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:40.568938+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:40.569088+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:40.569108+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:40.814737+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:33:40.815180+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:40.815187+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:40.815206+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:40.815315+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:40.815333+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:40.815407+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:40.815439+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:40.815464+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:40.815528+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:40.815540+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:40.815775+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:40.815788+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:40.815997+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:41.535071+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.196892+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.196976+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.197036+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.197088+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.309915+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.801755+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.802143+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.802248+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.802422+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.802526+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.802542+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.802555+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.802983+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.833438+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.996676+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.996702+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.996763+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.996774+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.996782+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:42.997221+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:43.045270+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:43.355761+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:43.355762+00:00", "trade", 8.95, 20.0]
["2026-08-27T17:33:43.355763+00:00", "trade", 8.95, 10.0]
["2026-08-27T17:33:43.355764+00:00", "trade", 8.95, 75.0]
["2026-08-27T17:33:43.355766+00:00", "trade", 8.95, 200.0]
["2026-08-27T17:33:43.355785+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:33:43.355800+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:33:43.355807+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:33:43.355814+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:33:43.355820+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:33:43.355827+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:33:43.355842+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:33:43.355848+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:33:43.355855+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:33:43.355863+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:33:43.355870+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:33:43.355884+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:33:43.355891+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:33:43.355905+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:33:43.355912+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:33:43.355919+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:33:43.355925+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:33:43.356331+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:33:43.356459+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:33:43.356460+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.356576+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.356658+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.356665+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.356667+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.356672+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.356686+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.356695+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.356702+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.356731+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.356846+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.356911+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.357157+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.357178+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.357252+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.357263+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.357368+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.357504+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.358061+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.427982+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.553337+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.553356+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.553372+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.553445+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.553457+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.596594+00:00", "trade", 8.945, 199.0]
["2026-08-27T17:33:43.727219+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.727239+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.727251+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.764715+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.764849+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:43.834047+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:33:44.310533+00:00", "trade", 8.945, 8.0]
["2026-08-27T17:33:44.725523+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:44.725976+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:44.726430+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:44.726864+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:44.794206+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:44.879373+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:44.879421+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:44.879877+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:44.880340+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:44.975388+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:45.067496+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:45.067549+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:45.067558+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:45.100569+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:45.131817+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:45.135349+00:00", "trade", 8.945, 354.0]
["2026-08-27T17:33:45.919323+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:45.919614+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:45.919661+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:46.474584+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:46.474626+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:46.474728+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:46.475074+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:46.478069+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:46.576168+00:00", "trade", 8.9461, 332.0]
["2026-08-27T17:33:46.576884+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:46.576978+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:46.577071+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:46.648350+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:46.648422+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:46.660305+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:46.660370+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:46.673304+00:00", "trade", 8.9499, 195.0]
["2026-08-27T17:33:47.142278+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:48.343468+00:00", "trade", 8.945, 80.0]
["2026-08-27T17:33:48.970463+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:49.282021+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:49.627512+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:49.627592+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:49.628660+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:49.630546+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:50.043530+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:50.410386+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:50.410474+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:33:50.413611+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:50.430551+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:50.514640+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:51.481394+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:51.481787+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:51.481788+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:51.481827+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:51.481846+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:51.481856+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:51.482076+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:51.482139+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:51.482270+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:51.531554+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:51.531617+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:51.531828+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:51.532336+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:51.656103+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:51.656147+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:51.656351+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:51.656485+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:51.701465+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:53.354715+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:53.354828+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:53.355169+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:53.427137+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:53.427799+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:53.427861+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:53.427883+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:53.427891+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:53.676795+00:00", "trade", 8.945, 265.0]
["2026-08-27T17:33:53.677415+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:33:53.732555+00:00", "trade", 8.945, 110.0]
["2026-08-27T17:33:53.791486+00:00", "trade", 8.949, 265.0]
["2026-08-27T17:33:54.737881+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:55.749133+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:56.081955+00:00", "trade", 8.95, 27.0]
["2026-08-27T17:33:56.081959+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:56.082451+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:56.082475+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:56.083457+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:56.272811+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:56.894572+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:56.894612+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:56.895036+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:56.912244+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:56.912302+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:56.912766+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:57.214993+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:57.215458+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:57.215497+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:57.409277+00:00", "trade", 8.94, 66.0]
["2026-08-27T17:33:57.479879+00:00", "trade", 8.9431, 66.0]
["2026-08-27T17:33:57.681253+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:57.683627+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:57.782793+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:57.784049+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:57.784096+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:57.954664+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:57.954964+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:57.955164+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:58.056743+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:58.056755+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:58.057133+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:58.154450+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:58.252095+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:58.252139+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:59.182637+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:59.182673+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:59.182952+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:59.312933+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:59.313394+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:33:59.313414+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:00.110487+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:34:00.260334+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:00.260540+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:00.261006+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:00.263354+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:00.263436+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:00.263791+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:01.596155+00:00", "trade", 8.945, 120.0]
["2026-08-27T17:34:02.178178+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:03.839460+00:00", "trade", 8.95, 30.0]
["2026-08-27T17:34:04.800670+00:00", "trade", 8.9701, 18.0]
["2026-08-27T17:34:05.724340+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:05.745931+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:05.746040+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:05.746053+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:05.746840+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:05.757641+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:06.104117+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:06.104174+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:06.494470+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:06.495566+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:06.496036+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:06.497179+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:06.609026+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:06.713030+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:06.880358+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:06.970349+00:00", "trade", 8.9562, 31.0]
["2026-08-27T17:34:06.981465+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:08.392219+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:10.250208+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:10.401601+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:12.059761+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:12.114834+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:34:12.416336+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:13.884274+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:13.886841+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:13.887295+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:13.887752+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:14.664834+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:15.142623+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:15.144000+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:15.628247+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:15.629079+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:15.857645+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:17.736846+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:20.742576+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:20.743038+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:22.498322+00:00", "trade", 8.945, 10.0]
["2026-08-27T17:34:22.775252+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:22.775318+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:22.775729+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:22.775813+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:22.777305+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:22.948488+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:22.948993+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:23.307073+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:25.099041+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:25.099090+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:25.099185+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:26.153590+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:26.153660+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:26.513016+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:26.513474+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:26.737538+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:26.737859+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:27.028567+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:27.029033+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:27.443778+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:34:27.444169+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:27.444227+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:27.444235+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:27.640035+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:27.652760+00:00", "trade", 8.945, 10.0]
["2026-08-27T17:34:28.822808+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:28.822837+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:28.823174+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:29.117792+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:29.119911+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:29.482098+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:30.437621+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:30.476780+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:31.464641+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:34.927253+00:00", "trade", 8.945, 60.0]
["2026-08-27T17:34:35.089012+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:35.089040+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:35.089081+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:35.115213+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:35.115682+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:35.164311+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:36.836668+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:36.836681+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:36.836744+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:36.918064+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:36.918729+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:36.918801+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:36.919180+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:37.513232+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:37.514320+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:37.642492+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:34:37.643283+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:37.643682+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:38.147498+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:38.404807+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:38.404860+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:38.731058+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:38.883772+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:39.081717+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:39.283564+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:40.087488+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:40.302725+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:40.302771+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:41.150205+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:41.503307+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:41.503818+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:41.504044+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:41.504288+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:41.504791+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:41.505238+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:42.121953+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:42.123347+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:42.123360+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:42.123850+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:45.003277+00:00", "trade", 8.95, 5.0]
["2026-08-27T17:34:45.040233+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:45.040696+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:45.138258+00:00", "trade", 8.945, 10.0]
["2026-08-27T17:34:45.385457+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:45.956639+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:46.248494+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:46.557311+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:46.635959+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:46.752002+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:46.752724+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:46.884034+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:46.892585+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:46.995120+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:47.826535+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:47.826988+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:49.098709+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:49.099154+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:49.099179+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:49.099648+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:49.102518+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:50.791987+00:00", "trade", 8.945, 50.0]
["2026-08-27T17:34:51.592074+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:56.576040+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:56.576492+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:56.577936+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:56.587028+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:56.587041+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:56.677842+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:56.874741+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:56.875207+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:56.877192+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:57.739120+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:34:57.739529+00:00", "trade", 8.95, 2.0]
["2026-08-27T17:34:57.777873+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:57.778323+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:57.778779+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:57.879351+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:58.354409+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:58.473845+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:59.702919+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:59.863065+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:34:59.934771+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:00.313101+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:00.313600+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:01.172240+00:00", "trade", 8.94, 50.0]
["2026-08-27T17:35:01.172960+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:01.173474+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:01.173932+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:01.837319+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:01.837388+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:01.837777+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:01.837870+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:01.838264+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:01.839036+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:01.839487+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:01.848835+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:01.849319+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:01.849326+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:01.849336+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:01.849476+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:01.986846+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:01.986947+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:01.987322+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.022363+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.028037+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.507172+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.507630+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.508096+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.508104+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.508385+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.508424+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.508607+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.508851+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.508875+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.509318+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.509781+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.510267+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.510721+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.601585+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.601690+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.601709+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.659964+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.659981+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.660409+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.718796+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.766440+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.766773+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.767240+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.767540+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.767711+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.771271+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.771725+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.851932+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.851945+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:02.852015+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:35:03.101633+00:00", "trade", 8.94, 75.0]
["2026-08-27T17:35:03.101635+00:00", "trade", 8.94, 20.0]
["2026-08-27T17:35:03.101636+00:00", "trade", 8.94, 200.0]
["2026-08-27T17:35:03.101640+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:35:03.101654+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:35:03.101655+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:35:03.101685+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:35:03.101688+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:35:03.101692+00:00", "trade", 8.94, 500.0]
["2026-08-27T17:35:03.101799+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:35:03.101815+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:35:03.101828+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:35:03.101835+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:35:03.101841+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:35:03.101847+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:35:03.101854+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:35:03.101861+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:35:03.101875+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:35:03.101888+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:35:03.101902+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:35:03.101992+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:35:03.102008+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:35:03.102075+00:00", "trade", 8.94, 800.0]
["2026-08-27T17:35:03.102078+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:35:03.102079+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:35:03.102079+00:00", "trade", 8.94, 500.0]
["2026-08-27T17:35:03.102079+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:35:03.102082+00:00", "trade", 8.94, 800.0]
["2026-08-27T17:35:03.102108+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:35:03.102144+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:35:03.102145+00:00", "trade", 8.94, 500.0]
["2026-08-27T17:35:03.102154+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102182+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102188+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102189+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102195+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102215+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102216+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102223+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102234+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102237+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102257+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102266+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102339+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102399+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102406+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102413+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102463+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102465+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102481+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102534+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102585+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102660+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102664+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102671+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102688+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102727+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102767+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102768+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102807+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102835+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102891+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.102998+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.103824+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.104524+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.106562+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.106579+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:03.109442+00:00", "trade", 8.94, 11.0]
["2026-08-27T17:35:03.113947+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:35:03.333567+00:00", "trade", 8.935, 2.0]
["2026-08-27T17:35:03.341591+00:00", "trade", 8.935, 10.0]
["2026-08-27T17:35:03.453278+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:35:03.519800+00:00", "trade", 8.9594, 2.0]
["2026-08-27T17:35:06.341531+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:35:08.859703+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:09.191284+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:09.776365+00:00", "trade", 8.935, 10.0]
["2026-08-27T17:35:09.883728+00:00", "trade", 8.93, 49.0]
["2026-08-27T17:35:09.884208+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:09.884233+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:10.320772+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:10.320775+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:35:10.345203+00:00", "trade", 8.93, 36.0]
["2026-08-27T17:35:10.345205+00:00", "trade", 8.93, 10.0]
["2026-08-27T17:35:10.345206+00:00", "trade", 8.93, 454.0]
["2026-08-27T17:35:10.345631+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:35:10.345670+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:10.345879+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:10.345935+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:10.345938+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:10.345951+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:10.346027+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:35:10.346032+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:10.346034+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:35:10.346049+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:35:10.346056+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:10.346060+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:10.346074+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:10.346080+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:10.346087+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:10.346094+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:10.346102+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:10.346121+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:10.346164+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:10.346187+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:10.346192+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:10.346331+00:00", "trade", 8.93, 300.0]
["2026-08-27T17:35:10.346332+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:10.346333+00:00", "trade", 8.93, 40.0]
["2026-08-27T17:35:10.346391+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:35:10.346391+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:10.346393+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:35:10.346393+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:35:10.346395+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:10.346399+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:10.346626+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:10.346648+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:10.346723+00:00", "trade", 8.93, 6.0]
["2026-08-27T17:35:10.346724+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:35:10.346726+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.346730+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.346738+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.346762+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.346787+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.346811+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.346817+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.346823+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.346848+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.346862+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.346865+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.346926+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.347141+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.347148+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.347161+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.347171+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.347326+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.347343+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.347592+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.347626+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.350273+00:00", "trade", 8.92, 8.0]
["2026-08-27T17:35:10.350654+00:00", "trade", 8.92, 8.0]
["2026-08-27T17:35:10.354055+00:00", "trade", 8.92, 133.0]
["2026-08-27T17:35:10.822963+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:35:10.823022+00:00", "trade", 8.925, 99.0]
["2026-08-27T17:35:10.823765+00:00", "trade", 8.93, 819.0]
["2026-08-27T17:35:10.824898+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.825022+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.825046+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.825360+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.825499+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.825805+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.825813+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.826259+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.840345+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:35:10.840350+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.840769+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.840786+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.840801+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.840843+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.840850+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.840940+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:10.841363+00:00", "trade", 8.925, 300.0]
["2026-08-27T17:35:11.030921+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:11.030942+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:11.157046+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:11.301574+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:35:11.347930+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:11.559348+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:11.915775+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:13.366118+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:13.366586+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:14.329933+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:14.568048+00:00", "trade", 8.925, 113.0]
["2026-08-27T17:35:15.214448+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:15.320356+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:20.369518+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:20.369973+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:21.060036+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:21.060494+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:21.352593+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:35:21.355129+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:21.603231+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:23.616695+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:23.617154+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:23.617221+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:23.734408+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:23.960986+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:28.006259+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:28.021873+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:28.022341+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:28.279222+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:28.671939+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:28.710304+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:28.710944+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:28.710965+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:28.710991+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:28.711006+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:28.711022+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:28.711037+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:28.711489+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:28.711497+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:28.822954+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:30.911817+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.029049+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.029074+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.029090+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.029238+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.030336+00:00", "trade", 8.925, 300.0]
["2026-08-27T17:35:31.030994+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.031004+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.031167+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.031178+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.031395+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.031506+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.095469+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.098296+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.902723+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.929247+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.963868+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.964220+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.964291+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.964632+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.980450+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.980471+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.981024+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:31.996281+00:00", "trade", 8.93, 1.0]
["2026-08-27T17:35:31.997625+00:00", "trade", 8.93, 120.0]
["2026-08-27T17:35:32.579196+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:35:32.579983+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:32.580212+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:32.683677+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:33.328465+00:00", "trade", 8.925, 75.0]
["2026-08-27T17:35:33.329267+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:33.329757+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:33.330228+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:33.330648+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:33.330681+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:33.548396+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:33.548419+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:33.548563+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:33.548855+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:33.548862+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:34.658467+00:00", "trade", 8.93, 31.0]
["2026-08-27T17:35:34.658471+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:34.658549+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:35:34.658551+00:00", "trade", 8.93, 1.0]
["2026-08-27T17:35:34.658552+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:35:34.658553+00:00", "trade", 8.93, 10.0]
["2026-08-27T17:35:34.658556+00:00", "trade", 8.93, 418.0]
["2026-08-27T17:35:34.658583+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:34.658590+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:34.658596+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:34.658602+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:34.658608+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:34.658615+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:34.658628+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:34.658635+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:34.658648+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:34.658655+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:34.659050+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:34.659126+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:34.659277+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:35:34.659279+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:35:34.659280+00:00", "trade", 8.93, 300.0]
["2026-08-27T17:35:34.659280+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:35:34.659281+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:34.659284+00:00", "trade", 8.93, 30.0]
["2026-08-27T17:35:34.659286+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:35:34.659298+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:34.659345+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:34.659349+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:34.659415+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:34.659467+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:34.659524+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:34.659544+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:34.659600+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:34.659757+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:34.660650+00:00", "trade", 8.93, 17.0]
["2026-08-27T17:35:34.660710+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:34.660977+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:35:34.661246+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:34.661695+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:34.762860+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.064207+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.064244+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.064409+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.064672+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.064702+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.064709+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.064722+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.064743+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.064760+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.064875+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.065153+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.202387+00:00", "trade", 8.935, 332.0]
["2026-08-27T17:35:35.226775+00:00", "trade", 8.931, 354.0]
["2026-08-27T17:35:35.672856+00:00", "trade", 8.935, 195.0]
["2026-08-27T17:35:35.680429+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.680822+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.680891+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.680942+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.680958+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.680976+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.681000+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.681083+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:35.681395+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:36.551783+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:36.851048+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:36.864318+00:00", "trade", 8.93, 21.0]
["2026-08-27T17:35:36.887287+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:35:36.887552+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:35:36.887720+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:35:36.887724+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:35:36.887724+00:00", "trade", 8.93, 600.0]
["2026-08-27T17:35:36.887724+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:36.887737+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:36.887771+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:36.887779+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:36.887786+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:36.887793+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:36.887800+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:36.887822+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:36.887829+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:36.887842+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:36.887849+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:36.887856+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:36.887871+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:36.888017+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:35:36.888017+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:36.888079+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:36.888201+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:36.888313+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:36.888341+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:36.888390+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:36.888461+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:36.888659+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:36.888671+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:36.888692+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:36.888710+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:36.888889+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:36.888999+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:36.890144+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:36.890596+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:36.890776+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:36.922137+00:00", "trade", 8.925, 25.0]
["2026-08-27T17:35:37.300636+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:35:37.363868+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:35:37.363932+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:35:37.363992+00:00", "trade", 8.925, 6.0]
["2026-08-27T17:35:37.370022+00:00", "trade", 8.925, 91.0]
["2026-08-27T17:35:37.371012+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:38.224384+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:39.843078+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:39.924368+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:40.027559+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:40.352532+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:40.491174+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:41.083155+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:41.836110+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:41.837489+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:42.009112+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:42.009609+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:42.819956+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:42.820412+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:42.820452+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:42.821752+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.057640+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:35:43.058427+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.058514+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.058559+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.058566+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.058887+00:00", "trade", 8.93, 12.0]
["2026-08-27T17:35:43.059392+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.060275+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.060317+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.060516+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.060537+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.061580+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.068475+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.068477+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:35:43.068960+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.069154+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.069406+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.069603+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.161558+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.183016+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.328369+00:00", "trade", 8.93, 51.0]
["2026-08-27T17:35:43.328397+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.328792+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.328813+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.329053+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.329139+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.329181+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.329611+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:43.438792+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:44.135801+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:44.135895+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:44.135912+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:44.147378+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:44.308456+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:35:44.308900+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:44.308920+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:44.309183+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:44.309373+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:44.309629+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:44.344063+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:44.830429+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:45.781205+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:45.869220+00:00", "trade", 8.9346, 200.0]
["2026-08-27T17:35:46.706650+00:00", "trade", 8.925, 59.0]
["2026-08-27T17:35:46.727403+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:35:47.069388+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:47.069418+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:47.069756+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:47.069891+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:47.070800+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:47.414671+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.133816+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.144983+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.145091+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.145113+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.145705+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.145861+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.147052+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.156431+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.156904+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.156911+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.157045+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.157452+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.157519+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.157607+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.157957+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.158102+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.158114+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.164592+00:00", "trade", 8.93, 63.0]
["2026-08-27T17:35:48.164595+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:35:48.164595+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:35:48.164596+00:00", "trade", 8.93, 42.0]
["2026-08-27T17:35:48.164596+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:35:48.164657+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:35:48.164663+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:48.164671+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:48.164678+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:48.164685+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:48.164691+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:48.164706+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:48.164713+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:48.164728+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:48.164728+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:48.164735+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:48.164973+00:00", "trade", 8.93, 67.0]
["2026-08-27T17:35:48.164977+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:48.165012+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:48.165013+00:00", "trade", 8.93, 67.0]
["2026-08-27T17:35:48.165059+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.165106+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.165115+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:48.165147+00:00", "trade", 8.93, 10.0]
["2026-08-27T17:35:48.165171+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:48.165186+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:48.165214+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:35:48.165312+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.165330+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.165365+00:00", "trade", 8.93, 58.0]
["2026-08-27T17:35:48.165367+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:35:48.165367+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:35:48.165428+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.165428+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.165453+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.165459+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.165464+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.165471+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.165478+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.165484+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.165491+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.165497+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.165603+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.166301+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.166331+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.166397+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.166838+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.167503+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.167958+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.266955+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.271158+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.271195+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.271628+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.354664+00:00", "trade", 8.9311, 120.0]
["2026-08-27T17:35:48.372645+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.451891+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.456722+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.548098+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:48.884211+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:50.624377+00:00", "trade", 8.935, 350.0]
["2026-08-27T17:35:50.751881+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:50.752220+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:50.752357+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:50.752391+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:50.752421+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:50.752434+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:50.752460+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:50.752740+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:50.756198+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:50.768397+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:50.775817+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:50.910813+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:50.911882+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:51.012023+00:00", "trade", 8.935, 500.0]
["2026-08-27T17:35:51.012794+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:51.013235+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:56.019556+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:35:59.862657+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:59.862668+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:59.874826+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:59.906378+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:59.906835+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:59.907367+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:35:59.999561+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:00.343023+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:00.343073+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:00.362922+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:00.459163+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:00.464580+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:00.651669+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:00.701141+00:00", "trade", 8.931, 110.0]
["2026-08-27T17:36:00.701908+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:00.767750+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:00.937011+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:00.937462+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:00.959223+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:00.960422+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:01.089333+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:01.111886+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:01.112325+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:01.609011+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:01.609114+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:02.601835+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:03.348793+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:36:05.215400+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:36:05.215458+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:36:05.216161+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:05.216177+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:05.216189+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:05.216224+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:05.216610+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:06.490494+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:06.490668+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:06.490874+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:06.491007+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:06.491018+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:06.491321+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:06.491518+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:06.653723+00:00", "trade", 8.931, 265.0]
["2026-08-27T17:36:06.654529+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:06.655253+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:06.719545+00:00", "trade", 8.935, 265.0]
["2026-08-27T17:36:07.106914+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:07.212081+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:07.212526+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:07.219141+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:07.228113+00:00", "trade", 8.93, 43.0]
["2026-08-27T17:36:07.228379+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:07.228500+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:07.228523+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:07.228625+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:07.228917+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:07.229171+00:00", "trade", 8.93, 32.0]
["2026-08-27T17:36:07.229174+00:00", "trade", 8.93, 18.0]
["2026-08-27T17:36:07.229388+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:07.229557+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:07.229696+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:07.229784+00:00", "trade", 8.93, 4.0]
["2026-08-27T17:36:07.229965+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:07.230215+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:07.230747+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:36:07.231081+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:36:07.231544+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:07.239816+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:07.279724+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:36:07.279725+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:36:07.279729+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:07.279771+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:36:07.279832+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:07.279838+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:07.279853+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:07.279860+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:07.279866+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:07.279873+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:07.279880+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:07.279883+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:36:07.279887+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:07.279893+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:07.279900+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:07.279907+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:07.279913+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:07.279919+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:07.279925+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:07.280014+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:07.280158+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:36:07.280158+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:07.280326+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:07.280350+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:07.280593+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:07.280713+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:07.280789+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:07.280796+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:07.280807+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:07.281248+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:09.993312+00:00", "trade", 8.92, 22.0]
["2026-08-27T17:36:09.993393+00:00", "trade", 8.92, 78.0]
["2026-08-27T17:36:10.079411+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:11.138198+00:00", "trade", 8.9273, 12.0]
["2026-08-27T17:36:11.356052+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:14.340926+00:00", "trade", 8.9291, 509.0]
["2026-08-27T17:36:14.360764+00:00", "trade", 8.9299, 509.0]
["2026-08-27T17:36:14.851730+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:36:17.231493+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:17.231954+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:17.432424+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:18.403261+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:36:18.417282+00:00", "trade", 8.9304, 4.0]
["2026-08-27T17:36:19.521139+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:20.251481+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:20.251947+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:20.263064+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:20.263093+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:20.263137+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:20.263254+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:20.263315+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:20.263346+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:20.266032+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:20.271779+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:20.272246+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:20.372660+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:20.373100+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:20.431430+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:21.142017+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:21.142433+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:21.421336+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:21.481544+00:00", "trade", 8.9474, 100.0]
["2026-08-27T17:36:22.268727+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:22.268756+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:23.566578+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:23.569589+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:23.685397+00:00", "trade", 8.971, 200.0]
["2026-08-27T17:36:23.714790+00:00", "trade", 8.93, 2.0]
["2026-08-27T17:36:23.811223+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:24.004140+00:00", "trade", 8.93, 42.0]
["2026-08-27T17:36:24.004142+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:24.004600+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:24.004617+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:24.004877+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:24.004919+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:24.197620+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:24.402305+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:24.909752+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.045188+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:36:26.045188+00:00", "trade", 8.93, 1.0]
["2026-08-27T17:36:26.045189+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:36:26.045191+00:00", "trade", 8.93, 94.0]
["2026-08-27T17:36:26.045196+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:36:26.045211+00:00", "trade", 8.93, 300.0]
["2026-08-27T17:36:26.045218+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:36:26.045611+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:36:26.045611+00:00", "trade", 8.93, 29.0]
["2026-08-27T17:36:26.045611+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:36:26.045612+00:00", "trade", 8.93, 91.0]
["2026-08-27T17:36:26.045620+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:36:26.045701+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:26.045709+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:26.045722+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:26.045723+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:26.045729+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:26.045732+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:26.045736+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:26.045741+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:26.045749+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:26.045755+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:26.045762+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:26.045803+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.045849+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.045954+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.045962+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.045972+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.045997+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.046272+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.046312+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.046345+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.046358+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.046369+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.046729+00:00", "trade", 8.935, 15.0]
["2026-08-27T17:36:26.046948+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:36:26.047375+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.047424+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.047737+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.047817+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.047824+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.049565+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.317884+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.761282+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.761299+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.761355+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.761367+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.761808+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.761899+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:36:26.762675+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:26.924420+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:36:26.924447+00:00", "trade", 8.93, 10.0]
["2026-08-27T17:36:26.924449+00:00", "trade", 8.93, 21.0]
["2026-08-27T17:36:26.924455+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:36:26.924487+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:26.924502+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:26.924513+00:00", "trade", 8.93, 350.0]
["2026-08-27T17:36:26.924553+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:26.924559+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:26.924573+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:26.924579+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:26.924593+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.924593+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.924601+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.924609+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.924618+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.924627+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.924634+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.924642+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.924650+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.924656+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.924664+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.924671+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.924678+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.924902+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.925006+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.925035+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.925043+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.925077+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.925233+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.925398+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.925415+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.926126+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.926533+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.926544+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.926555+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.926698+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.926712+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:26.931577+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:28.401905+00:00", "trade", 8.93, 32.0]
["2026-08-27T17:36:29.784986+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:29.784992+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.200749+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.200779+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.201230+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.201246+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.201560+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.201937+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.202000+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.202068+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.229352+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.230177+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.230979+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.299902+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.308734+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.309299+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.309769+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.309776+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.313422+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.313881+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.313894+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.314338+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.434818+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.435123+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.435135+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.435603+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.459058+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.460652+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.866183+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.866657+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.866737+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:30.866754+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:31.019089+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:31.019448+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:31.019487+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:31.019805+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:31.020242+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:31.020613+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:31.021070+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:31.051928+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:31.412454+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.007631+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.009806+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.010161+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.010601+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.014538+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.029660+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.029731+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.030113+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.037429+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.043129+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.043278+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.043569+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.043733+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.146339+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.146802+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.146819+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.147253+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.199245+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.199689+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.212250+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.212701+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:36:32.239852+00:00", "trade", 8.93, 350.0]
["2026-08-27T17:36:32.239914+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:36:32.239955+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:36:32.239979+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:32.239986+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:32.239992+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:32.239999+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:32.240006+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:32.240020+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:32.240027+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:32.240033+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:32.240040+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:32.240046+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:32.240211+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:32.240225+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:36:32.240250+00:00", "trade", 8.93, 21.0]
["2026-08-27T17:36:32.240636+00:00", "trade", 8.93, 9.0]
["2026-08-27T17:36:32.240638+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:36:32.240638+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:36:32.240639+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:32.240690+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:36:32.240788+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:32.240796+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:32.240804+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:32.240806+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:32.241081+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:32.241111+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:32.241125+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:32.241141+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:32.241788+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:32.241799+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:32.242234+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:32.252629+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:36:32.254276+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:32.306546+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:32.306976+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:32.307060+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:32.331303+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:32.332081+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:36:33.294605+00:00", "trade", 8.935, 50.0]
["2026-08-27T17:36:34.281567+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:36.025497+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:36.025937+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:36.354637+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:36.512243+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:36.512300+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:36.512318+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:36.512752+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:36.559216+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:37.812378+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:36:37.892489+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:37.892934+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:38.354976+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:38.354996+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:38.355438+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:38.521236+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:38.521245+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:38.521984+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:38.810173+00:00", "trade", 8.93, 50.0]
["2026-08-27T17:36:38.810173+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:38.810646+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:40.091025+00:00", "trade", 8.935, 22.0]
["2026-08-27T17:36:40.097341+00:00", "trade", 8.935, 95.0]
["2026-08-27T17:36:41.143711+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:41.436137+00:00", "trade", 8.935, 200.0]
["2026-08-27T17:36:41.436889+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:41.437292+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:42.522807+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:42.754787+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:42.795463+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:42.900292+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:42.900743+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:43.154356+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:43.264170+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:43.366087+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:44.643273+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:44.746022+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:46.018720+00:00", "trade", 8.935, 25.0]
["2026-08-27T17:36:46.525008+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:47.063112+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:47.064041+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:47.064484+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:47.067385+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:47.080698+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:47.417224+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:53.413545+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:53.413576+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:53.497354+00:00", "trade", 8.9303, 10000.0]
["2026-08-27T17:36:53.498137+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:53.544126+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:53.698355+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:53.801534+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:54.455274+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:54.455614+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:54.455624+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:54.455645+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:54.455841+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:36:55.590358+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:55.880847+00:00", "trade", 8.935, 400.0]
["2026-08-27T17:36:56.481852+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:36:56.760868+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:56.760876+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:56.760931+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:56.761332+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:57.940652+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:36:58.905049+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:58.905523+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:58.908181+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:58.989718+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:58.989855+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:58.989984+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:58.990176+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:58.990447+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:58.990455+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:58.990599+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:58.990917+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:59.726053+00:00", "trade", 8.935, 496.0]
["2026-08-27T17:36:59.726488+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:59.726574+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:36:59.967613+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:00.061538+00:00", "trade", 8.935, 17.0]
["2026-08-27T17:37:00.162534+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:00.162993+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:00.163012+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:00.163038+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:01.179411+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:01.179873+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:02.936762+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:05.353581+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:05.353617+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:05.353745+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:05.353789+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:05.353830+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:05.353837+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:05.354042+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:05.385578+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:05.393155+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:05.904526+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:05.904865+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:05.905331+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:05.905350+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:06.081266+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:06.357726+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:37:07.972586+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:07.973053+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:08.553649+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:09.572284+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:09.573046+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:09.573512+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:14.260511+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:14.912502+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:14.912955+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:14.931182+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:18.109434+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:37:18.640832+00:00", "trade", 8.935, 175.0]
["2026-08-27T17:37:18.641616+00:00", "trade", 8.935, 350.0]
["2026-08-27T17:37:18.641660+00:00", "trade", 8.935, 175.0]
["2026-08-27T17:37:18.642618+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:37:22.566408+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:22.566436+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:22.566918+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:22.568598+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:24.572831+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:37:24.910586+00:00", "trade", 8.935, 300.0]
["2026-08-27T17:37:26.723270+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:26.723617+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:26.723631+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:26.723833+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:26.724085+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:27.081301+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:27.081764+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:27.761841+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:27.944262+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:28.180520+00:00", "trade", 8.935, 300.0]
["2026-08-27T17:37:28.556958+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:28.658641+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:28.659092+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:30.076790+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:30.079261+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:30.508192+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:30.519860+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:30.519868+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:30.520060+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:30.520302+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:30.787198+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:30.787217+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:30.939843+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:31.064311+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:31.064426+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:31.071014+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:37:31.071073+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:37:31.071780+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:31.071823+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:31.994841+00:00", "trade", 8.93, 800.0]
["2026-08-27T17:37:33.348790+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:37:34.615912+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:34.616421+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:35.490174+00:00", "trade", 8.9301, 3000.0]
["2026-08-27T17:37:35.490930+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:36.666140+00:00", "trade", 8.93, 20.0]
["2026-08-27T17:37:36.666146+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:36.666615+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:36.668267+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:36.668762+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:36.669270+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:36.669736+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:37.020367+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:38.796511+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:38.796831+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:38.797517+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:38.797820+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:38.799287+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:39.523853+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:37:40.195597+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:40.222647+00:00", "trade", 8.935, 10.0]
["2026-08-27T17:37:41.799392+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:41.799844+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:42.563628+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:42.564063+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:42.564095+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:42.564560+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:43.162769+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:44.393544+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:44.566357+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:44.939891+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:47.171300+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:48.348806+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:37:48.349554+00:00", "trade", 8.935, 2.0]
["2026-08-27T17:37:49.377536+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:49.377662+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:49.377781+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:49.378581+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:37:49.385913+00:00", "trade", 8.935, 1000.0]
["2026-08-27T17:37:49.928429+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:50.921811+00:00", "trade", 8.93, 5913.0]
["2026-08-27T17:37:51.192427+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:37:51.192555+00:00", "trade", 8.93, 34.0]
["2026-08-27T17:37:51.192589+00:00", "trade", 8.93, 3.0]
["2026-08-27T17:37:51.192620+00:00", "trade", 8.93, 3.0]
["2026-08-27T17:37:51.192654+00:00", "trade", 8.93, 3.0]
["2026-08-27T17:37:51.192714+00:00", "trade", 8.93, 2.0]
["2026-08-27T17:37:51.192741+00:00", "trade", 8.93, 3.0]
["2026-08-27T17:37:51.192801+00:00", "trade", 8.93, 52.0]
["2026-08-27T17:37:51.192992+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:51.193025+00:00", "trade", 8.93, 92.0]
["2026-08-27T17:37:51.193026+00:00", "trade", 8.93, 91.0]
["2026-08-27T17:37:51.193031+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:51.193074+00:00", "trade", 8.93, 609.0]
["2026-08-27T17:37:51.193074+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:51.193075+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:37:51.193076+00:00", "trade", 8.93, 600.0]
["2026-08-27T17:37:51.193078+00:00", "trade", 8.93, 400.0]
["2026-08-27T17:37:51.193081+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:51.193083+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:37:51.193083+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:37:51.193083+00:00", "trade", 8.93, 3.0]
["2026-08-27T17:37:51.193089+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:51.193095+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:37:51.193114+00:00", "trade", 8.93, 97.0]
["2026-08-27T17:37:51.193117+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:37:51.193119+00:00", "trade", 8.93, 5.0]
["2026-08-27T17:37:51.193232+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:37:51.193239+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:37:51.193247+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:37:51.193253+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:37:51.193267+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:37:51.193273+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:37:51.193280+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:37:51.193285+00:00", "trade", 8.93, 350.0]
["2026-08-27T17:37:51.193293+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:37:51.193300+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:37:51.193306+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:37:51.193313+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:37:51.193319+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:37:51.193326+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:37:51.193332+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:37:51.193339+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:37:51.193351+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:37:51.193516+00:00", "trade", 8.93, 83.0]
["2026-08-27T17:37:51.193534+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:37:51.193536+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.193537+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:37:51.193537+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:37:51.193737+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.193815+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.193880+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:37:51.193893+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:37:51.193907+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.193913+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.193952+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.193963+00:00", "trade", 8.93, 56.0]
["2026-08-27T17:37:51.193967+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.194000+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.194005+00:00", "trade", 8.93, 44.0]
["2026-08-27T17:37:51.194007+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.194084+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.194175+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.194223+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.194234+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.194274+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.194288+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.194331+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.194355+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.194416+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.194736+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.195184+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.215757+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.226866+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.272923+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.321997+00:00", "trade", 8.925, 190.0]
["2026-08-27T17:37:51.322677+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.323136+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:51.342347+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:37:51.342356+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:37:51.342780+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:37:51.850794+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:37:51.851203+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:54.280222+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:37:56.138931+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:56.240874+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:56.241037+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:56.241048+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:56.241549+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:56.379516+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:56.379991+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:56.878070+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:56.878543+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:56.878557+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:56.878994+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:56.879008+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:56.879017+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:56.879429+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:58.099930+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:58.100278+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:58.404255+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:58.404326+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:37:59.285784+00:00", "trade", 8.954, 113.0]
["2026-08-27T17:37:59.286612+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:00.042323+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:38:00.427360+00:00", "trade", 8.93, 50.0]
["2026-08-27T17:38:02.126878+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:03.250831+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:03.251288+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:03.251763+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:03.252420+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:04.093773+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:04.093867+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:04.095889+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:04.096353+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:04.096808+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:05.025665+00:00", "trade", 8.9299, 406.0]
["2026-08-27T17:38:05.213273+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:05.239940+00:00", "trade", 8.925, 287.0]
["2026-08-27T17:38:05.583231+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:05.738979+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:05.739058+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:05.739210+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:05.739672+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:05.741203+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:05.749261+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:06.258677+00:00", "trade", 8.925, 4.0]
["2026-08-27T17:38:07.140007+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:07.140469+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:07.140482+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:07.140939+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:07.141396+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:07.141862+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:07.143073+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:07.553486+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:07.553964+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:07.554403+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:07.861721+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:08.147474+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:08.179025+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:08.179040+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:09.209150+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:38:09.209914+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:09.209933+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:09.210475+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:38:09.210852+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:09.210875+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:09.210946+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:09.210955+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:09.211031+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:09.211279+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:09.211330+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:09.211339+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:09.211781+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:09.211793+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:09.214438+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:09.514593+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:09.535537+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:09.536170+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:10.759454+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:38:10.760001+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:10.761040+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.019390+00:00", "trade", 8.9268, 2.0]
["2026-08-27T17:38:12.118815+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.119267+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.490187+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.498172+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.498986+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.499439+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.499900+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.887685+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:38:12.888265+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.888721+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.888765+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.888791+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.889018+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.889264+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.889504+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.889708+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.889741+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.889951+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.889965+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.898654+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.903205+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.976297+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.976555+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:12.976755+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:38:13.021484+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:38:13.021485+00:00", "trade", 8.93, 92.0]
["2026-08-27T17:38:13.021487+00:00", "trade", 8.93, 1.0]
["2026-08-27T17:38:13.021488+00:00", "trade", 8.93, 105.0]
["2026-08-27T17:38:13.021492+00:00", "trade", 8.93, 10.0]
["2026-08-27T17:38:13.021514+00:00", "trade", 8.93, 25.0]
["2026-08-27T17:38:13.021793+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:38:13.021799+00:00", "trade", 8.93, 15.0]
["2026-08-27T17:38:13.021858+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:38:13.021868+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:38:13.021875+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:38:13.021882+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:38:13.021888+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:38:13.021901+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:38:13.021908+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:38:13.021916+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:38:13.021923+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:38:13.021946+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:38:13.021953+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:38:13.022078+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:38:13.022214+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:38:13.022216+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:38:13.022216+00:00", "trade", 8.93, 300.0]
["2026-08-27T17:38:13.022218+00:00", "trade", 8.93, 10.0]
["2026-08-27T17:38:13.022220+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.022221+00:00", "trade", 8.93, 400.0]
["2026-08-27T17:38:13.022225+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.022274+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:38:13.022279+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.022285+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.022287+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.022319+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.022427+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.022433+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.022458+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.022463+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.022490+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.022579+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.022585+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.022608+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.022700+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.022785+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.023086+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.023184+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.023628+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.024358+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:38:13.026555+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.028895+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.032125+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.032176+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.037212+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.102705+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.103159+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:13.136409+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:14.896454+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:14.896922+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:16.291530+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:19.319449+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:19.319909+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:20.133182+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:38:20.134413+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:20.134871+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:20.139440+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:20.139950+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:20.266799+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:21.003946+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:21.005280+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:21.013219+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:38:21.829293+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:21.829516+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:21.829584+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:21.829615+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:21.829641+00:00", "trade", 8.935, 69.0]
["2026-08-27T17:38:22.141507+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:22.141964+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:22.663158+00:00", "trade", 8.93, 34.0]
["2026-08-27T17:38:22.663166+00:00", "trade", 8.93, 3.0]
["2026-08-27T17:38:22.663214+00:00", "trade", 8.93, 20.0]
["2026-08-27T17:38:22.663342+00:00", "trade", 8.9305, 406.0]
["2026-08-27T17:38:22.663561+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:38:22.663564+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:38:22.663564+00:00", "trade", 8.93, 22.0]
["2026-08-27T17:38:22.663564+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:22.663582+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:22.663608+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:22.663625+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:22.663946+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:22.664041+00:00", "trade", 8.93, 20.0]
["2026-08-27T17:38:22.664071+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:22.664087+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:22.664162+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:22.669076+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:22.669092+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:22.765176+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:38:22.841536+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:22.970861+00:00", "trade", 8.931, 287.0]
["2026-08-27T17:38:25.058598+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:25.512758+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:38:27.643512+00:00", "trade", 8.93, 6.0]
["2026-08-27T17:38:27.941620+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:28.043341+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:28.330090+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:28.330553+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:29.019728+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:29.020194+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:29.217389+00:00", "trade", 8.9323, 1.0]
["2026-08-27T17:38:29.707452+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:29.899829+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:29.899849+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:29.900098+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:30.207957+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:30.797985+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:30.803669+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:30.872288+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:32.342215+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:32.342668+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:33.117426+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:33.117891+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:33.293729+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:33.294385+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:33.604828+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:33.757297+00:00", "trade", 8.935, 10.0]
["2026-08-27T17:38:35.107564+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:38:37.847270+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:37.916600+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:37.917074+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:37.917186+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:37.917457+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:37.917886+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:38.132759+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:38.165118+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:38.542383+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:38.641069+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:38.641844+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:39.387691+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:39.388128+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:39.504008+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:39.529207+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:39.529447+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:39.904558+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:39.905009+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:45.388240+00:00", "trade", 8.935, 11.0]
["2026-08-27T17:38:45.389536+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:46.758794+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:38:47.383071+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:47.383085+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:47.383535+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:47.446425+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:48.993199+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:50.763725+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:38:53.948881+00:00", "trade", 8.9306, 200.0]
["2026-08-27T17:38:54.680785+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:54.681246+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:54.681768+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:55.141105+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:55.141561+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:55.141586+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:55.141703+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:55.200422+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:55.200686+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:55.218648+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:55.218689+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:55.229223+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:55.443282+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:55.445189+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:55.445639+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:56.021394+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:56.356424+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:56.356490+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:56.510602+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:59.466606+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:59.467681+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:59.694719+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:59.694770+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:59.695176+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:59.695204+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:59.695231+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:59.695447+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:59.716516+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:38:59.716909+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:00.031735+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:02.657415+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:02.674141+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:02.674588+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:02.776375+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:02.776843+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:05.086530+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:05.441593+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:05.441614+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:05.442074+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:05.486411+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:05.486431+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:05.486862+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:05.600177+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:06.680587+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:06.680644+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:07.793785+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:07.794241+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:08.332908+00:00", "trade", 8.94, 2.0]
["2026-08-27T17:39:09.286428+00:00", "trade", 8.935, 571.0]
["2026-08-27T17:39:09.286797+00:00", "trade", 8.935, 29.0]
["2026-08-27T17:39:12.820503+00:00", "trade", 8.935, 16.0]
["2026-08-27T17:39:12.820927+00:00", "trade", 8.94, 2.0]
["2026-08-27T17:39:14.988793+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:14.989457+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:15.081948+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:15.083580+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:15.180886+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:15.488076+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:39:15.488076+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:39:16.289896+00:00", "trade", 8.9312, 2.0]
["2026-08-27T17:39:16.544024+00:00", "trade", 8.9369, 100.0]
["2026-08-27T17:39:17.813588+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:17.934184+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:17.934267+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:17.934649+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:18.021913+00:00", "trade", 8.935, 4.0]
["2026-08-27T17:39:18.327230+00:00", "trade", 8.94, 200.0]
["2026-08-27T17:39:18.387333+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:18.387791+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:18.516594+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:18.517103+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:18.517571+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:21.453890+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:23.628911+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:23.629224+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:23.629245+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:23.629271+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:23.629688+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:23.669487+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:23.669628+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:39:23.669629+00:00", "trade", 8.935, 400.0]
["2026-08-27T17:39:23.669663+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:23.669673+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:23.670319+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:23.670777+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:24.112786+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:39:24.159645+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:39:24.162559+00:00", "trade", 8.935, 98.0]
["2026-08-27T17:39:25.401929+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:25.477736+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:26.054133+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:26.054143+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:26.056587+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:26.057050+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:26.743789+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:27.419661+00:00", "trade", 8.935, 49.0]
["2026-08-27T17:39:27.781349+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:27.781374+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:27.781824+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:27.883473+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:27.884370+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:27.884507+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:27.885094+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:28.323937+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:28.324375+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:28.324822+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:28.425152+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:31.027337+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:32.681859+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:32.684231+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:34.510686+00:00", "trade", 8.9313, 100.0]
["2026-08-27T17:39:35.415668+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:38.085813+00:00", "trade", 8.9313, 19.0]
["2026-08-27T17:39:38.155353+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:38.581132+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:38.632564+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:40.064865+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:39:40.505712+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:40.808867+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:41.399578+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:44.024825+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:45.256386+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:45.981313+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:39:46.714037+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:46.715094+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:46.715498+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:46.715552+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:46.913048+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:47.380020+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:47.806467+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:48.622629+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:50.518581+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:50.535144+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:50.770176+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:51.095929+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:53.014165+00:00", "trade", 8.9316, 200.0]
["2026-08-27T17:39:53.015023+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:57.061980+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:39:57.522296+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:57.597380+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:39:57.753870+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:39:57.754389+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:57.756291+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:39:59.582128+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:40:01.348732+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:40:01.849461+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:01.849523+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:01.898652+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:04.483520+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:04.484090+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:05.174828+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:05.175204+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:05.191607+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:05.220752+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:05.221571+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:05.222029+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:09.739085+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:09.739091+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:10.861890+00:00", "trade", 8.9313, 1.0]
["2026-08-27T17:40:10.875181+00:00", "trade", 8.9301, 1.0]
["2026-08-27T17:40:13.487370+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:13.683684+00:00", "trade", 8.931, 195.0]
["2026-08-27T17:40:13.684090+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:13.684122+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:13.684436+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:13.684647+00:00", "trade", 8.9302, 805.0]
["2026-08-27T17:40:13.684689+00:00", "trade", 8.93, 34.0]
["2026-08-27T17:40:13.684749+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:40:13.685401+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:13.685622+00:00", "trade", 8.93, 291.0]
["2026-08-27T17:40:13.685852+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:13.697557+00:00", "trade", 8.93, 53.0]
["2026-08-27T17:40:14.487289+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:40:15.331833+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:15.332556+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:15.332615+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:15.332631+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:15.333106+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:15.345041+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:15.383810+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:15.401397+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:15.401841+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:15.523203+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:15.552780+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:15.552857+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:15.555310+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:15.699669+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:16.042675+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:16.553371+00:00", "trade", 8.9325, 7.0]
["2026-08-27T17:40:16.719243+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:16.833474+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:16.833946+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:16.935858+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:18.425107+00:00", "trade", 8.9422, 200.0]
["2026-08-27T17:40:18.562602+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:18.612552+00:00", "trade", 8.935, 37.0]
["2026-08-27T17:40:18.663917+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:18.739546+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:18.998034+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:19.001591+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:20.069765+00:00", "trade", 8.9422, 128.0]
["2026-08-27T17:40:22.302177+00:00", "trade", 8.935, 2.0]
["2026-08-27T17:40:22.671998+00:00", "trade", 8.935, 763.0]
["2026-08-27T17:40:22.699825+00:00", "trade", 8.935, 571.0]
["2026-08-27T17:40:22.699896+00:00", "trade", 8.935, 429.0]
["2026-08-27T17:40:23.153765+00:00", "trade", 8.94, 300.0]
["2026-08-27T17:40:23.154215+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:23.154256+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:23.154365+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:23.154384+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:23.154423+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:23.154450+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:23.154496+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:23.154764+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:23.164422+00:00", "trade", 8.935, 13.0]
["2026-08-27T17:40:23.165165+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:23.165210+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:23.165673+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:23.236358+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:23.236461+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:23.236666+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:23.252456+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:23.281874+00:00", "trade", 8.9399, 239.0]
["2026-08-27T17:40:23.282561+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:23.364390+00:00", "trade", 8.9399, 189.0]
["2026-08-27T17:40:23.903501+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:24.097926+00:00", "trade", 8.94, 132.0]
["2026-08-27T17:40:24.097928+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:24.576523+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:40:24.577601+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:24.612214+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:24.612672+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:25.363532+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:25.363578+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:25.363654+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:25.363986+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:25.364110+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:25.466833+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:25.485230+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:25.541837+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:40:25.541839+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:27.112652+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:27.112976+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:27.113036+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:27.113435+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:27.474788+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:27.474819+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:27.474838+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:27.475218+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:27.475282+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:27.475291+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:27.835377+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:27.888121+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:27.888579+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:27.894977+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:27.894996+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:27.895038+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:28.403073+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:28.403121+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:28.403137+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:28.403159+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:28.403219+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:28.403588+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:28.424529+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:28.424595+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:28.927958+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:28.928306+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:29.050502+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:29.161329+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:40:29.255547+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:40:29.700474+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:31.318414+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:32.359507+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:32.359516+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:32.359794+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:32.560193+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:32.560215+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:32.560325+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:32.560670+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:33.822866+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:33.830386+00:00", "trade", 8.94, 20.0]
["2026-08-27T17:40:33.830386+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:33.830835+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:33.830861+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:33.830906+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:33.830933+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:33.831288+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:33.831303+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:33.831732+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:33.831801+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:34.954941+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:39.380100+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:39.380391+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:39.380417+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:39.380431+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:39.380697+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:39.958595+00:00", "trade", 8.94, 2.0]
["2026-08-27T17:40:39.959288+00:00", "trade", 8.935, 6.0]
["2026-08-27T17:40:39.959372+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:40.289851+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:40.357614+00:00", "trade", 8.9399, 368.0]
["2026-08-27T17:40:40.358383+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:40.911279+00:00", "trade", 8.94, 75.0]
["2026-08-27T17:40:40.911280+00:00", "trade", 8.94, 1.0]
["2026-08-27T17:40:40.911282+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:40:40.911983+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:40.911985+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:40:40.911991+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:40.912003+00:00", "trade", 8.94, 75.0]
["2026-08-27T17:40:40.912006+00:00", "trade", 8.94, 75.0]
["2026-08-27T17:40:40.912006+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:40:40.912006+00:00", "trade", 8.94, 10.0]
["2026-08-27T17:40:40.912007+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:40.912010+00:00", "trade", 8.94, 200.0]
["2026-08-27T17:40:40.912014+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:40:40.912093+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:40.912101+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:40.912107+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:40.912114+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:40.912120+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:40.912126+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:40.912139+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:40.912146+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:40.912158+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:40:40.912163+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.912165+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.912216+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.912435+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.912546+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.912584+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.912598+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.912632+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.912649+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.912661+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.912673+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.912736+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.913078+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:40:40.913205+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.913640+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.914088+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.914414+00:00", "trade", 8.95, 404.0]
["2026-08-27T17:40:40.914476+00:00", "trade", 8.95, 196.0]
["2026-08-27T17:40:40.915246+00:00", "trade", 8.94, 11.0]
["2026-08-27T17:40:40.915592+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.916014+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.916040+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.916495+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.917807+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.921257+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:40:40.978283+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:40.978721+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:41.012965+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:41.708680+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:41.708718+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:41.709189+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:41.843371+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:43.679263+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:43.679845+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:43.680318+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:43.683321+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:43.684182+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:44.064106+00:00", "trade", 8.94, 239.0]
["2026-08-27T17:40:44.075961+00:00", "trade", 8.94, 132.0]
["2026-08-27T17:40:44.168772+00:00", "trade", 8.94, 189.0]
["2026-08-27T17:40:47.972374+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:47.972375+00:00", "trade", 8.94, 75.0]
["2026-08-27T17:40:47.972376+00:00", "trade", 8.94, 80.0]
["2026-08-27T17:40:47.972378+00:00", "trade", 8.94, 700.0]
["2026-08-27T17:40:47.972389+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:40:47.972478+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:47.972485+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:47.972492+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:47.972498+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:47.972512+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:47.972518+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:47.972525+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:47.972538+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:47.972544+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:47.972551+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:47.972557+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:47.972651+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:47.972664+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:47.972675+00:00", "trade", 8.94, 12.0]
["2026-08-27T17:40:47.972679+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:40:47.972682+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:40:47.972685+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:47.972686+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:40:47.972692+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:47.972802+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:47.972950+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:40:47.973004+00:00", "trade", 8.94, 75.0]
["2026-08-27T17:40:47.973007+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.973008+00:00", "trade", 8.94, 75.0]
["2026-08-27T17:40:47.973008+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:40:47.973008+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:40:47.973010+00:00", "trade", 8.94, 200.0]
["2026-08-27T17:40:47.973011+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:40:47.973018+00:00", "trade", 8.94, 16.0]
["2026-08-27T17:40:47.973069+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.973118+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.973142+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.973148+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.973172+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.973175+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.973200+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.973333+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.973438+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.973483+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.973498+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.973740+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.973755+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:40:47.973756+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.973768+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.974043+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.974048+00:00", "trade", 8.94, 500.0]
["2026-08-27T17:40:47.974056+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:40:47.974084+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.974091+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.974177+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.974719+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.975181+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.975198+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.982058+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:47.983837+00:00", "trade", 8.94, 37.0]
["2026-08-27T17:40:50.786707+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:40:51.264849+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:40:51.266231+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:40:51.738056+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:01.386305+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:01.387216+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:02.646316+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:41:03.386161+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:03.834317+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:03.966875+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:03.998059+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:04.100805+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:04.166324+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:04.268578+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:04.276945+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:04.377641+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:04.487891+00:00", "trade", 8.935, 5.0]
["2026-08-27T17:41:04.487903+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:41:04.488409+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:04.681878+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:06.634305+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:06.634331+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:09.154105+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:09.154475+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:09.168869+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:09.168927+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:09.190293+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:09.190349+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:09.220165+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:11.072524+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:12.238182+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:12.238230+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:12.302288+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:12.302338+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:12.916860+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:21.060567+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:21.061023+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:21.061496+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:21.061554+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:21.064304+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:21.094678+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:21.179163+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:21.572149+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:21.604461+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:21.866281+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:23.183966+00:00", "trade", 8.93, 6.0]
["2026-08-27T17:41:23.183971+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:23.184426+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:23.187135+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:25.408858+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:25.409309+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:25.441624+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:25.442121+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:25.610519+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:30.168993+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:31.025094+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:31.527669+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:31.529238+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:31.695920+00:00", "trade", 8.93, 368.0]
["2026-08-27T17:41:33.481568+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:34.056436+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:34.124625+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:34.219154+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:34.224990+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:41:34.225767+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:34.622032+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:34.635938+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:34.853820+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:34.854251+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:34.859228+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:35.803424+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:35.815843+00:00", "trade", 8.93, 5.0]
["2026-08-27T17:41:35.817073+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:41:36.339753+00:00", "trade", 8.93, 41.0]
["2026-08-27T17:41:36.339754+00:00", "trade", 8.93, 59.0]
["2026-08-27T17:41:36.340438+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:36.340450+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:36.340505+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:36.340902+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:36.340923+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:36.351416+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:36.351423+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:38.352906+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:41:38.577041+00:00", "trade", 8.93, 41.0]
["2026-08-27T17:41:38.577042+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:38.577044+00:00", "trade", 8.93, 20.0]
["2026-08-27T17:41:38.577046+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:38.577049+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:41:38.577049+00:00", "trade", 8.93, 61.0]
["2026-08-27T17:41:38.577068+00:00", "trade", 8.93, 539.0]
["2026-08-27T17:41:38.577069+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:38.577074+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:38.577074+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:41:38.577076+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:38.577078+00:00", "trade", 8.93, 261.0]
["2026-08-27T17:41:38.577082+00:00", "trade", 8.93, 239.0]
["2026-08-27T17:41:38.577082+00:00", "trade", 8.93, 17.0]
["2026-08-27T17:41:38.577084+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:38.577112+00:00", "trade", 8.93, 83.0]
["2026-08-27T17:41:38.577114+00:00", "trade", 8.93, 117.0]
["2026-08-27T17:41:38.577115+00:00", "trade", 8.93, 83.0]
["2026-08-27T17:41:38.577170+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:38.577226+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:41:38.577233+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:41:38.577247+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:41:38.577253+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:41:38.577260+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:41:38.577267+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:41:38.577280+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:41:38.577286+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:41:38.577310+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:41:38.577327+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:41:38.577335+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:41:38.577337+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:38.577342+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:41:38.577347+00:00", "trade", 8.93, 112.0]
["2026-08-27T17:41:38.577347+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:38.577349+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:41:38.577361+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:38.577435+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:41:38.577697+00:00", "trade", 8.93, 658.0]
["2026-08-27T17:41:38.577698+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:41:38.577700+00:00", "trade", 8.93, 600.0]
["2026-08-27T17:41:38.577700+00:00", "trade", 8.93, 78.0]
["2026-08-27T17:41:38.577704+00:00", "trade", 8.93, 50.0]
["2026-08-27T17:41:38.577705+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:38.577708+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:38.577708+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:41:38.577710+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:41:38.577712+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:41:38.577712+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:38.577761+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:41:38.577797+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:38.577800+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:38.577800+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:38.577800+00:00", "trade", 8.93, 3.0]
["2026-08-27T17:41:38.577800+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.577956+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.577962+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.577976+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.577982+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.577996+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.578009+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.578016+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.578036+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.578043+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.578053+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.578076+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.578106+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.578271+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.578285+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.578426+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:38.578436+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.578467+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.578535+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.578541+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.578708+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:41:38.578850+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.578916+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.579331+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.579602+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.580295+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:38.678420+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:39.055728+00:00", "trade", 8.925, 200.0]
["2026-08-27T17:41:39.477892+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:41:39.478649+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:40.298691+00:00", "trade", 8.9287, 35.0]
["2026-08-27T17:41:40.448900+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:40.449216+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:40.449500+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:40.570127+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:41.745743+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:43.058779+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:43.059236+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:43.073498+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:43.073940+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:43.073959+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:43.074416+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:43.420343+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:43.420419+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:47.347724+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:47.348177+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:47.349376+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:47.349835+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:49.287754+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:50.395828+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:50.396299+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:51.678503+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:51.868176+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:53.668358+00:00", "trade", 8.925, 7.0]
["2026-08-27T17:41:53.668874+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:53.669329+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:53.669428+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:54.022000+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:54.022461+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:56.895731+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:41:58.469012+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:41:58.665485+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:42:00.102955+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:42:00.527788+00:00", "trade", 8.9348, 200.0]
["2026-08-27T17:42:01.383131+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:01.383156+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:01.383645+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:01.383655+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:01.416565+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:01.416578+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:01.416944+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:01.732830+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:01.732900+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:01.732973+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:01.754272+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:01.754286+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:01.780009+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:01.780022+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:02.238818+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:02.238837+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:04.283598+00:00", "trade", 8.93, 2.0]
["2026-08-27T17:42:04.284979+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:04.367456+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:05.161011+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:42:05.161322+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:42:05.161335+00:00", "trade", 8.93, 18.0]
["2026-08-27T17:42:05.161339+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:05.161452+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:05.161461+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:05.161790+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:05.262149+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:06.059880+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:06.060330+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:06.060398+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:06.060657+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:06.408136+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:06.674626+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:06.675303+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:06.714322+00:00", "trade", 8.9287, 25.0]
["2026-08-27T17:42:07.424876+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:07.425177+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:08.716427+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:08.716453+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:08.881165+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:08.881436+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:09.078265+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:09.105416+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:09.799060+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:09.799381+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:09.860083+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:09.860539+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:10.220095+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:10.220122+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:10.742068+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:10.743137+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:11.367479+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:11.367936+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:11.368203+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:11.368774+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:11.880329+00:00", "trade", 8.9325, 100.0]
["2026-08-27T17:42:12.659185+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:12.659212+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:14.629493+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:14.803734+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:14.884763+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:14.884835+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:15.023888+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:15.024344+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:15.136770+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:15.136807+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:16.041460+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:16.041918+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:16.062907+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:16.062925+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:16.275205+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:16.381140+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:17.149468+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.004971+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:42:19.005281+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.005314+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.005369+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.005434+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.005507+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.005537+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.005697+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.005759+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.005791+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.005805+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.005841+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.005863+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.006184+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.006262+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.006816+00:00", "trade", 8.92, 48.0]
["2026-08-27T17:42:19.012851+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.015144+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.145790+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.180634+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.181133+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.189833+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.220808+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.292529+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.292989+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.389558+00:00", "trade", 8.925, 7992.0]
["2026-08-27T17:42:19.390316+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.390447+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:19.390476+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:20.269702+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.241383+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.241943+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.242443+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.249045+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.249506+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.249547+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.249554+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.250022+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.250471+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.250504+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.252842+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.259003+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.259447+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.392138+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:42:22.398758+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.398761+00:00", "trade", 8.92, 200.0]
["2026-08-27T17:42:22.411963+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.412424+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.412563+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.412657+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:22.413574+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:23.315234+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:42:23.315294+00:00", "trade", 8.92, 9.0]
["2026-08-27T17:42:23.315644+00:00", "trade", 8.92, 90.0]
["2026-08-27T17:42:23.362945+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:42:23.760686+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:42:24.491347+00:00", "trade", 8.92, 30.0]
["2026-08-27T17:42:24.491347+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:24.491348+00:00", "trade", 8.92, 70.0]
["2026-08-27T17:42:24.492040+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:24.492557+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:24.493006+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:24.592779+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:42:24.592839+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:42:24.601930+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:42:25.679539+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:25.679984+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:25.825398+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:25.825808+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:25.867883+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:25.868068+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:25.868188+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:25.868658+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:26.239258+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:26.239364+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:26.293564+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:26.293601+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:29.292436+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:29.296891+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:42:29.297647+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:29.297994+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:29.298095+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:29.880711+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:42:29.881384+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:29.881402+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:29.881870+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:30.147686+00:00", "trade", 8.925, 171.0]
["2026-08-27T17:42:30.148438+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:30.148456+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:30.148896+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:31.161736+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:31.191946+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:31.192444+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:31.195915+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:31.981426+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:33.534552+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:34.510396+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:34.512299+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:34.512779+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:34.564602+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:34.799691+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:35.769762+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:35.769791+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:35.770216+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:37.273038+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:37.373743+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:37.464190+00:00", "trade", 8.92, 500.0]
["2026-08-27T17:42:37.464191+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:42:37.464250+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:37.464276+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:37.464526+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:37.464585+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:37.464598+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:37.464610+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:37.464669+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:37.465035+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:38.284455+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:38.284766+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:38.284928+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:38.285394+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:38.294690+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:38.294705+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:38.371199+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:38.667469+00:00", "trade", 8.925, 2.0]
["2026-08-27T17:42:38.706911+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:39.067256+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:39.080286+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:39.205652+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:39.205940+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:39.240651+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:39.241111+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:39.565304+00:00", "trade", 8.925, 10.0]
["2026-08-27T17:42:39.566056+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:39.901374+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:39.901466+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:40.162143+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:40.544253+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:41.032613+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:43.513528+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:43.517075+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:44.296774+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:42:44.297187+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:49.787414+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:50.732727+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:50.733048+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:50.733064+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:50.733513+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:50.735417+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:50.790095+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:50.790535+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:50.868383+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:50.868476+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:50.868822+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:51.287232+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:51.738435+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:51.754042+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:51.933423+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:56.035457+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:56.035474+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:56.035489+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:56.035497+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:56.035532+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:56.035937+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:56.035951+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:56.290185+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:56.326485+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:56.327003+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:57.592616+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:57.719180+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:42:57.719610+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:57.719638+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:57.719680+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:57.719990+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:42:59.901461+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:00.252479+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:00.353212+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:00.714621+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:43:00.715515+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:02.612172+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:43:02.961110+00:00", "trade", 8.9205, 50.0]
["2026-08-27T17:43:06.550744+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:06.550770+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:06.550788+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:06.551232+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:06.576352+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:06.576812+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:06.578766+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:06.579229+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:06.579712+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:06.580166+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:07.163869+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:43:07.794092+00:00", "trade", 8.9232, 50.0]
["2026-08-27T17:43:09.826303+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:09.826389+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:09.826774+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:09.826795+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:11.059271+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:11.059377+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:11.059844+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:11.060292+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:11.060754+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:11.061057+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:11.285527+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:11.285701+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:11.285974+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:11.286006+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:11.723481+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:43:11.723968+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:13.903421+00:00", "trade", 8.92, 25.0]
["2026-08-27T17:43:13.904259+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:14.144270+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:14.145990+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:14.195044+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:14.195106+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:14.296945+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:43:18.731137+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:18.731267+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:18.731335+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:18.731362+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:18.731375+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:18.731726+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:18.731833+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:20.012844+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:20.013157+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:20.013592+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:20.116490+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:20.812094+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:20.913231+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:21.262889+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:21.363609+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:21.905300+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:21.905551+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:21.908493+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:24.186105+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:24.321996+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:24.322492+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:24.629071+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:27.133668+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:27.471624+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:27.472046+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:27.663065+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:27.776692+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:27.777192+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:27.879549+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:28.143824+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:29.322863+00:00", "trade", 8.925, 2.0]
["2026-08-27T17:43:31.215853+00:00", "trade", 8.92, 26.0]
["2026-08-27T17:43:31.694013+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:43:31.809276+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:43:31.809340+00:00", "trade", 8.92, 98.0]
["2026-08-27T17:43:31.809691+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:31.809698+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:31.810084+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:31.810194+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:31.810514+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:31.820620+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:31.821125+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:31.827345+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:31.827801+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:31.896530+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:31.897006+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:32.036769+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:32.036938+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:32.121183+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:32.121923+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:33.006892+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:33.007376+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:33.007713+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:33.018968+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:33.261266+00:00", "trade", 8.925, 2.0]
["2026-08-27T17:43:34.181667+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:34.181836+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:34.182332+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:34.233525+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:34.233553+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:34.233606+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:34.979512+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:34.993247+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:34.993485+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:35.014853+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:35.014876+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:35.555828+00:00", "trade", 8.92, 99.0]
["2026-08-27T17:43:35.555830+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:43:35.555835+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:35.555846+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:35.556543+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:35.556792+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:35.757016+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:36.319116+00:00", "trade", 8.925, 117.0]
["2026-08-27T17:43:36.319886+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:36.320321+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:36.320349+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:36.320869+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:36.323541+00:00", "trade", 8.925, 108.0]
["2026-08-27T17:43:36.928350+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:38.944251+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:43:38.944921+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:38.944948+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:38.944970+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:38.944993+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:39.584914+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:39.584930+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:39.585050+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:39.585383+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:39.593115+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:39.593589+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:39.598505+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:40.963262+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:40.979120+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:42.734579+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:42.735370+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:42.735803+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:43.806879+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:43.814831+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:44.556094+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:45.584809+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:48.737258+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:52.814939+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:52.815452+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:43:52.826305+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:44:00.102730+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:44:00.140606+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:00.311862+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:00.608537+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:44:01.456001+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:44:01.456905+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:01.851333+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:01.851789+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:01.953716+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:01.966718+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:02.069320+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:02.271783+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:44:02.403802+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:02.404100+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:02.407634+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:02.509128+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:02.529420+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:02.534330+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:02.534386+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:02.534808+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:02.537168+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:02.537203+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:02.537558+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:02.556861+00:00", "trade", 8.9209, 1113.0]
["2026-08-27T17:44:02.634524+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:02.634587+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:02.634995+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:02.635083+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:02.908844+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:02.909237+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:03.014292+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:03.014343+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:03.233014+00:00", "trade", 8.924, 200.0]
["2026-08-27T17:44:03.258448+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:03.259211+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:03.259392+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:03.259723+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:03.398772+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:03.398785+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:03.399251+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:03.571593+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:03.572072+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:03.572281+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:03.572735+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:06.447917+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:06.448916+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:07.068601+00:00", "trade", 8.9291, 1545.0]
["2026-08-27T17:44:07.606174+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:07.606176+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:07.708139+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:07.708566+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:07.708589+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:07.708674+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:07.708958+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:07.709031+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:07.709047+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:07.709066+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:07.709087+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:07.709110+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:07.709476+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:07.709503+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:07.713891+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:09.505825+00:00", "trade", 8.9309, 200.0]
["2026-08-27T17:44:10.275699+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:10.276152+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:10.295830+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:10.298210+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:10.298579+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:10.298595+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:10.298680+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:10.299051+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:10.299158+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:10.299515+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:10.299611+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:10.313079+00:00", "trade", 8.9302, 16.0]
["2026-08-27T17:44:10.331234+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:10.331302+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:11.661972+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:14.296739+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:44:15.759481+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:18.144981+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:20.684299+00:00", "trade", 8.925, 2.0]
["2026-08-27T17:44:20.719565+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:23.008216+00:00", "trade", 8.925, 30.0]
["2026-08-27T17:44:23.970271+00:00", "trade", 8.9237, 200.0]
["2026-08-27T17:44:24.315639+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:25.427885+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:27.819191+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:44:27.819988+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:28.277834+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:28.432672+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:29.638348+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:29.639039+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:29.839492+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:30.867186+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:33.785520+00:00", "trade", 8.9249, 1.0]
["2026-08-27T17:44:35.215227+00:00", "trade", 8.92, 400.0]
["2026-08-27T17:44:35.215228+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:35.215231+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:35.215232+00:00", "trade", 8.92, 6.0]
["2026-08-27T17:44:35.215234+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:35.215253+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:35.215254+00:00", "trade", 8.92, 16.0]
["2026-08-27T17:44:35.215256+00:00", "trade", 8.92, 20.0]
["2026-08-27T17:44:35.215264+00:00", "trade", 8.92, 80.0]
["2026-08-27T17:44:35.215265+00:00", "trade", 8.92, 20.0]
["2026-08-27T17:44:35.215267+00:00", "trade", 8.92, 16.0]
["2026-08-27T17:44:35.215279+00:00", "trade", 8.92, 64.0]
["2026-08-27T17:44:35.215281+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:35.215347+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:35.215360+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:35.215367+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:35.215380+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:35.215387+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:35.215394+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:35.215407+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:35.215413+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:35.215419+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:35.215427+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:35.215452+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:35.215864+00:00", "trade", 8.92, 6.0]
["2026-08-27T17:44:35.215865+00:00", "trade", 8.92, 36.0]
["2026-08-27T17:44:35.215871+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:35.215875+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:35.215875+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:35.215875+00:00", "trade", 8.92, 600.0]
["2026-08-27T17:44:35.215875+00:00", "trade", 8.92, 11.0]
["2026-08-27T17:44:35.215876+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.215878+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:35.215883+00:00", "trade", 8.92, 42.0]
["2026-08-27T17:44:35.215883+00:00", "trade", 8.92, 600.0]
["2026-08-27T17:44:35.215916+00:00", "trade", 8.92, 200.0]
["2026-08-27T17:44:35.215921+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216027+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216041+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216079+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216099+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216106+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216121+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216164+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216172+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216175+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216357+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216372+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216383+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216391+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216451+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216490+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216499+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216541+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216549+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216654+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.216829+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.217682+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.217694+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:35.253562+00:00", "trade", 8.915, 100.0]
["2026-08-27T17:44:35.253589+00:00", "trade", 8.915, 100.0]
["2026-08-27T17:44:35.753079+00:00", "trade", 8.915, 100.0]
["2026-08-27T17:44:35.754463+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:36.291940+00:00", "trade", 8.915, 100.0]
["2026-08-27T17:44:38.084611+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.084618+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.144227+00:00", "trade", 8.915, 1.0]
["2026-08-27T17:44:38.393181+00:00", "trade", 8.91, 36.0]
["2026-08-27T17:44:38.393183+00:00", "trade", 8.91, 64.0]
["2026-08-27T17:44:38.393385+00:00", "trade", 8.91, 36.0]
["2026-08-27T17:44:38.395252+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.402926+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.410609+00:00", "trade", 8.915, 350.0]
["2026-08-27T17:44:38.416603+00:00", "trade", 8.91, 100.0]
["2026-08-27T17:44:38.425354+00:00", "trade", 8.915, 83.0]
["2026-08-27T17:44:38.425872+00:00", "trade", 8.915, 83.0]
["2026-08-27T17:44:38.427566+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.436488+00:00", "trade", 8.915, 1.0]
["2026-08-27T17:44:38.440057+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.440923+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.444127+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.456849+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.460174+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.474058+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.474184+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.500242+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.500250+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.507084+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.581298+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.652117+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.690305+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.712066+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.803683+00:00", "trade", 8.915, 100.0]
["2026-08-27T17:44:38.803684+00:00", "trade", 8.915, 300.0]
["2026-08-27T17:44:38.803686+00:00", "trade", 8.915, 763.0]
["2026-08-27T17:44:38.803687+00:00", "trade", 8.92, 254.0]
["2026-08-27T17:44:38.803716+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:38.803719+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:38.803719+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:38.803720+00:00", "trade", 8.92, 20.0]
["2026-08-27T17:44:38.803721+00:00", "trade", 8.915, 100.0]
["2026-08-27T17:44:38.803723+00:00", "trade", 8.92, 200.0]
["2026-08-27T17:44:38.803725+00:00", "trade", 8.92, 200.0]
["2026-08-27T17:44:38.803728+00:00", "trade", 8.92, 12.0]
["2026-08-27T17:44:38.803787+00:00", "trade", 8.915, 5.0]
["2026-08-27T17:44:38.804074+00:00", "trade", 8.915, 100.0]
["2026-08-27T17:44:38.804076+00:00", "trade", 8.915, 400.0]
["2026-08-27T17:44:38.804087+00:00", "trade", 8.915, 100.0]
["2026-08-27T17:44:38.804087+00:00", "trade", 8.915, 763.0]
["2026-08-27T17:44:38.804088+00:00", "trade", 8.92, 453.0]
["2026-08-27T17:44:38.804154+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804167+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804174+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804207+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804220+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804232+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804249+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804260+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804305+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804317+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804336+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804347+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804374+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:38.804375+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:38.804463+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804500+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804529+00:00", "trade", 8.92, 700.0]
["2026-08-27T17:44:38.804552+00:00", "trade", 8.92, 3700.0]
["2026-08-27T17:44:38.804554+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804574+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804614+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804646+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804794+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.804950+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.805004+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.805200+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.805880+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.810797+00:00", "trade", 8.92, 33.0]
["2026-08-27T17:44:38.813059+00:00", "trade", 8.92, 120.0]
["2026-08-27T17:44:38.814529+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.832073+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.837300+00:00", "trade", 8.92, 99.0]
["2026-08-27T17:44:38.839181+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.868476+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.868571+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.868578+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.868600+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.868608+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.868628+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.868721+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.869083+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.869091+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.869136+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.869793+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.870489+00:00", "trade", 8.915, 100.0]
["2026-08-27T17:44:38.870786+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.871230+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.880188+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.880421+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.894403+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.906301+00:00", "trade", 8.92, 261.0]
["2026-08-27T17:44:38.906342+00:00", "trade", 8.92, 261.0]
["2026-08-27T17:44:38.907398+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:38.944128+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:39.064534+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:39.150773+00:00", "trade", 8.915, 296.0]
["2026-08-27T17:44:39.197307+00:00", "trade", 8.915, 127.0]
["2026-08-27T17:44:39.243344+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:39.384187+00:00", "trade", 8.915, 300.0]
["2026-08-27T17:44:39.483457+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:39.489087+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:39.701789+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:39.712823+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:39.790679+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:40.204175+00:00", "trade", 8.915, 100.0]
["2026-08-27T17:44:40.220173+00:00", "trade", 8.9199, 10.0]
["2026-08-27T17:44:41.502001+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:41.789303+00:00", "trade", 8.915, 100.0]
["2026-08-27T17:44:42.259495+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:42.316858+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:42.429766+00:00", "trade", 8.915, 100.0]
["2026-08-27T17:44:42.879069+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:42.980281+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:43.145214+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:43.210731+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:44.867723+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:46.258295+00:00", "trade", 8.92, 75.0]
["2026-08-27T17:44:46.258296+00:00", "trade", 8.92, 68.0]
["2026-08-27T17:44:46.258297+00:00", "trade", 8.92, 153.0]
["2026-08-27T17:44:46.258299+00:00", "trade", 8.92, 25.0]
["2026-08-27T17:44:46.258304+00:00", "trade", 8.92, 374.0]
["2026-08-27T17:44:46.258304+00:00", "trade", 8.92, 200.0]
["2026-08-27T17:44:46.258322+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:46.258323+00:00", "trade", 8.92, 5.0]
["2026-08-27T17:44:46.258325+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:46.258325+00:00", "trade", 8.92, 33.0]
["2026-08-27T17:44:46.258331+00:00", "trade", 8.92, 99.0]
["2026-08-27T17:44:46.258332+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:46.258406+00:00", "trade", 8.92, 200.0]
["2026-08-27T17:44:46.258407+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:46.258422+00:00", "trade", 8.92, 75.0]
["2026-08-27T17:44:46.258426+00:00", "trade", 8.92, 75.0]
["2026-08-27T17:44:46.258426+00:00", "trade", 8.92, 300.0]
["2026-08-27T17:44:46.258426+00:00", "trade", 8.92, 156.0]
["2026-08-27T17:44:46.258429+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:46.258442+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:46.258448+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:46.258455+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:46.258462+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:46.258469+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:46.258475+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:46.258488+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:46.258495+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:46.258502+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:46.258509+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:44:46.258511+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:46.258526+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:46.258534+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:46.258544+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:46.258558+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:46.258565+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:46.258571+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:46.258577+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:46.258584+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:46.258590+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:46.258597+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:46.258604+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:46.258610+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:46.258617+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:46.258625+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:46.258632+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:44:46.258641+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.258647+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.258663+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.258670+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.258688+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.258698+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.258734+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.258828+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.258879+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.258890+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.258916+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.258932+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.258940+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.258949+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.259114+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.259195+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.259211+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.259235+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.259363+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.259837+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.259902+00:00", "trade", 8.925, 25.0]
["2026-08-27T17:44:46.260349+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.260759+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.261207+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.264275+00:00", "trade", 8.92, 60.0]
["2026-08-27T17:44:46.265368+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:44:46.281153+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.281607+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.467899+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.812110+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.812111+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:46.812570+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.812624+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.812631+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.812642+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:46.813050+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:48.400384+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:48.400452+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:48.746587+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:48.747367+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:48.747803+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:48.750551+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:48.755043+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:48.757267+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:48.763755+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:48.802025+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:48.852184+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:48.852645+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:48.920633+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:48.920636+00:00", "trade", 8.92, 75.0]
["2026-08-27T17:44:48.920637+00:00", "trade", 8.92, 48.0]
["2026-08-27T17:44:48.920663+00:00", "trade", 8.92, 200.0]
["2026-08-27T17:44:48.921025+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:48.921061+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:48.921075+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:48.921814+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:49.063595+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:44:49.183245+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:49.249095+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:49.249542+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:49.273306+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:49.598768+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:49.599110+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:49.600328+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:51.259416+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:51.587533+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:51.796672+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:51.849310+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:51.849382+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:51.849688+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:51.853452+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:51.855827+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:51.899800+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:51.998731+00:00", "trade", 8.92, 10.0]
["2026-08-27T17:44:51.999198+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:51.999234+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:51.999674+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:52.000569+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:52.000747+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:52.001013+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:52.014682+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:52.015121+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:52.064285+00:00", "trade", 8.925, 2.0]
["2026-08-27T17:44:52.300486+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:52.300926+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:52.301373+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:53.109988+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:53.110806+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:54.711348+00:00", "trade", 8.92, 27.0]
["2026-08-27T17:44:54.711348+00:00", "trade", 8.92, 95.0]
["2026-08-27T17:44:54.711750+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:54.711807+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:54.711899+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:54.712795+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:55.254887+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:55.254896+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:55.255397+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:55.255855+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:55.256128+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:55.256132+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:44:55.256309+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:55.256610+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:55.256626+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:56.276662+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:56.276819+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:56.276871+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:58.061824+00:00", "trade", 8.925, 10.0]
["2026-08-27T17:44:58.234634+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:58.845217+00:00", "trade", 8.9205, 1500.0]
["2026-08-27T17:44:59.472305+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:59.472774+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:59.472789+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:44:59.476982+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:45:00.282922+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:00.289103+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:00.506550+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:00.821066+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:00.921564+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:01.041835+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:01.183529+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:01.553918+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:01.554387+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:03.527355+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:03.527815+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:04.150992+00:00", "trade", 8.9211, 156.0]
["2026-08-27T17:45:05.499611+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:05.499661+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:05.500073+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:05.619219+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:05.619684+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:06.576585+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:06.678386+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:08.011705+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:08.012459+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:08.026934+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:08.027497+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:08.027985+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:08.333536+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:08.333994+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:10.245227+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:10.245258+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:10.245274+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:10.245739+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:10.246215+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:10.801472+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:10.801989+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:10.802286+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:10.802431+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:11.104615+00:00", "trade", 8.925, 7.0]
["2026-08-27T17:45:11.412356+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:11.412825+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:11.412863+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:11.413300+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:11.414843+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:11.446727+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:11.447182+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:11.459859+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:11.598685+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:11.690258+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:12.616232+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:12.616677+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:12.976236+00:00", "trade", 8.92, 274.0]
["2026-08-27T17:45:12.977056+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:13.096048+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:13.498478+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:13.499229+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:13.520511+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:13.520512+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:45:13.520966+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:13.520988+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:14.183655+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:14.184164+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:14.296727+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:45:15.073023+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:15.342027+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:15.342480+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:15.347745+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:15.348834+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:15.349966+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:15.350418+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:15.488106+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:16.802902+00:00", "trade", 8.925, 5.0]
["2026-08-27T17:45:16.803729+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:16.804208+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:17.173317+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:17.176706+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:17.177679+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:17.185011+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:17.197705+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:17.257221+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:17.257590+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:17.394832+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:17.396717+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:17.688939+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:18.028680+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:18.028693+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:18.029794+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:18.032469+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:19.066510+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:19.184249+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:19.185414+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:19.209549+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:19.248543+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:19.546112+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:19.546310+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:19.546783+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:19.546792+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:19.546837+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:19.547283+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:19.548656+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:19.553949+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:19.604219+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:19.744788+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:20.315274+00:00", "trade", 8.92, 200.0]
["2026-08-27T17:45:20.315740+00:00", "trade", 8.925, 4.0]
["2026-08-27T17:45:20.315772+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:20.317077+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:20.317573+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:20.453123+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:20.464862+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:21.996170+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:45:29.776977+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:45:30.547164+00:00", "trade", 8.9281, 114.0]
["2026-08-27T17:45:30.728094+00:00", "trade", 8.925, 200.0]
["2026-08-27T17:45:32.000102+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:32.002349+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:32.002982+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:32.003943+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:32.008145+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:32.008757+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:32.097676+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:32.147968+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:32.446037+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:33.682021+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:34.038921+00:00", "trade", 8.925, 20.0]
["2026-08-27T17:45:34.039815+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:34.790993+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:34.791298+00:00", "trade", 8.93, 10.0]
["2026-08-27T17:45:34.791453+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:34.791667+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:34.791692+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:34.791720+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:34.791754+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:34.791761+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:34.791938+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:34.792140+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:34.792461+00:00", "trade", 8.925, 32.0]
["2026-08-27T17:45:34.793165+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:34.841968+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:34.860078+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:34.873316+00:00", "trade", 8.925, 300.0]
["2026-08-27T17:45:34.873682+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:34.874101+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:35.338160+00:00", "trade", 8.925, 496.0]
["2026-08-27T17:45:35.361126+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:45:37.532587+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:45:37.532589+00:00", "trade", 8.925, 900.0]
["2026-08-27T17:45:38.290138+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:38.290160+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:38.290619+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:38.290638+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:38.664284+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:38.683442+00:00", "trade", 8.925, 571.0]
["2026-08-27T17:45:38.837034+00:00", "trade", 8.925, 10.0]
["2026-08-27T17:45:39.247668+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:39.249558+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:39.444884+00:00", "trade", 8.925, 300.0]
["2026-08-27T17:45:40.424859+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:40.524650+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:44.499145+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:44.532732+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:44.533652+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:44.714173+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:44.714722+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:44.834726+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:44.841205+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:44.909314+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:45.491465+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:46.096117+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:50.265991+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:50.527753+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:51.802580+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:51.802670+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:55.241008+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:56.055154+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:56.055673+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:56.055702+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:56.194513+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:56.197000+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:56.201465+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:56.310366+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:56.534645+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:56.534668+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:56.825922+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:56.826374+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:57.842456+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:57.842930+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:57.874656+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:57.874697+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:45:59.007056+00:00", "trade", 8.92, 72.0]
["2026-08-27T17:45:59.007057+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:45:59.007059+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:45:59.007061+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:45:59.007063+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:45:59.007066+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:45:59.007066+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:45:59.007068+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:45:59.007088+00:00", "trade", 8.92, 111.0]
["2026-08-27T17:45:59.007113+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:45:59.007123+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:45:59.007163+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:45:59.007197+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:45:59.007223+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:45:59.007230+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:45:59.007238+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:45:59.007253+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:45:59.007261+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:45:59.007269+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:45:59.007282+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:45:59.007289+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:45:59.007296+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:45:59.007310+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:45:59.007318+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:45:59.007347+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:45:59.007419+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:45:59.007421+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:45:59.007421+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:45:59.007422+00:00", "trade", 8.92, 600.0]
["2026-08-27T17:45:59.007422+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:45:59.007488+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:45:59.007639+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:45:59.007663+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:45:59.007669+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:45:59.007718+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:45:59.007922+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:45:59.008289+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:45:59.008454+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:45:59.008762+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:45:59.008776+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:45:59.009082+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:45:59.009281+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:45:59.248781+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:00.060280+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:00.182257+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:00.370327+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:00.370788+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:00.739741+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:00.994601+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:01.059493+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:01.059936+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:01.060649+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:01.093335+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:01.223225+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:01.303586+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:01.855945+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:01.906183+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:02.134524+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:02.416766+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:02.630964+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:04.380851+00:00", "trade", 8.915, 700.0]
["2026-08-27T17:46:04.380920+00:00", "trade", 8.915, 600.0]
["2026-08-27T17:46:04.381264+00:00", "trade", 8.915, 800.0]
["2026-08-27T17:46:04.926793+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:04.927233+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:06.727992+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:06.728009+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:07.145475+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:07.145956+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:08.094316+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:08.097851+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:08.200427+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:08.200888+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:08.587130+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:08.606757+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:09.241041+00:00", "trade", 8.9193, 250.0]
["2026-08-27T17:46:09.242162+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:09.808914+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:09.809954+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:10.237755+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:10.249393+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:10.639785+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:10.639902+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:10.872515+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:10.884098+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:11.080833+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:12.968281+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:12.968736+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:14.271244+00:00", "trade", 8.92, 75.0]
["2026-08-27T17:46:14.271245+00:00", "trade", 8.92, 72.0]
["2026-08-27T17:46:14.271247+00:00", "trade", 8.92, 118.0]
["2026-08-27T17:46:14.271249+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:46:14.271252+00:00", "trade", 8.92, 2.0]
["2026-08-27T17:46:14.271252+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:46:14.271255+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:46:14.271255+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:46:14.271261+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:46:14.271261+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:46:14.271263+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:46:14.271263+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:46:14.271571+00:00", "trade", 8.92, 600.0]
["2026-08-27T17:46:14.271571+00:00", "trade", 8.92, 2.0]
["2026-08-27T17:46:14.271571+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:46:14.271631+00:00", "trade", 8.92, 118.0]
["2026-08-27T17:46:14.271723+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:46:14.271800+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:46:14.271808+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:46:14.271816+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:46:14.271830+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:46:14.271836+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:46:14.271843+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:46:14.271850+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:46:14.271856+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:46:14.271864+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:46:14.271873+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:46:14.271884+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:46:14.271899+00:00", "trade", 8.92, 75.0]
["2026-08-27T17:46:14.271899+00:00", "trade", 8.92, 75.0]
["2026-08-27T17:46:14.271899+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:46:14.271899+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:46:14.271899+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:14.271907+00:00", "trade", 8.92, 30.0]
["2026-08-27T17:46:14.271944+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:46:14.271946+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:46:14.271946+00:00", "trade", 8.92, 180.0]
["2026-08-27T17:46:14.271947+00:00", "trade", 8.92, 20.0]
["2026-08-27T17:46:14.271967+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:14.271982+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:14.272008+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:14.272027+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:14.272054+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:14.272121+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:14.272143+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:14.272164+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:14.272281+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:14.272415+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:14.272562+00:00", "trade", 8.925, 5.0]
["2026-08-27T17:46:14.272933+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:14.273756+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:14.274148+00:00", "trade", 8.925, 400.0]
["2026-08-27T17:46:14.276224+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:14.348672+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:14.364062+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:46:14.522220+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:15.271959+00:00", "trade", 8.93, 2.0]
["2026-08-27T17:46:15.644129+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:18.449560+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:18.504791+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:19.434841+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:19.555690+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:19.881048+00:00", "trade", 8.925, 3.0]
["2026-08-27T17:46:20.606529+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:20.606733+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:22.070946+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:22.071393+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:22.071838+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:22.072288+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:22.076987+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:22.090740+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:22.090769+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:22.090820+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:22.091416+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:22.091427+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:22.091459+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:22.091495+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:22.091866+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:22.091897+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:22.096316+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:23.237500+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:23.241305+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:23.300129+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:23.300587+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:23.791609+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:24.279017+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:24.551886+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:26.447043+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:26.764129+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:26.764600+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:26.953437+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:27.422750+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:28.878604+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:28.884324+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:29.046076+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:29.130462+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:30.306853+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:30.311041+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:30.311545+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:30.435933+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:30.747624+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:31.109708+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:31.500141+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:32.270393+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:32.270891+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:35.890615+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:35.920483+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:36.021139+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:36.444297+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:36.972021+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:36.972407+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:46:36.974050+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:36.974058+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:36.974497+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:37.455305+00:00", "trade", 8.93, 121.0]
["2026-08-27T17:46:37.456082+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:37.456540+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:37.457088+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:37.489401+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:37.915073+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:46:38.127988+00:00", "trade", 8.925, 216.0]
["2026-08-27T17:46:38.183769+00:00", "trade", 8.925, 187.0]
["2026-08-27T17:46:38.772089+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:38.880747+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:39.758815+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:39.763963+00:00", "trade", 8.93, 29.0]
["2026-08-27T17:46:39.763963+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:39.764424+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:39.764436+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:39.764479+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:39.764917+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:39.779868+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:39.824377+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:39.824420+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:40.498110+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:40.499712+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:40.932607+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:41.271935+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:41.303208+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:41.808250+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:41.808258+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:42.113431+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:42.113892+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:42.855490+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:43.007236+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:43.111783+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:43.642146+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:43.648891+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:45.638354+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:45.638816+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:45.639046+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:45.639122+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:45.639434+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:45.639886+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:46:45.650792+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:46:45.650793+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:46:45.650795+00:00", "trade", 8.93, 112.0]
["2026-08-27T17:46:45.650796+00:00", "trade", 8.93, 1.0]
["2026-08-27T17:46:45.650799+00:00", "trade", 8.93, 1.0]
["2026-08-27T17:46:45.650802+00:00", "trade", 8.93, 2.0]
["2026-08-27T17:46:45.650802+00:00", "trade", 8.93, 1.0]
["2026-08-27T17:46:45.650806+00:00", "trade", 8.93, 2.0]
["2026-08-27T17:46:45.650807+00:00", "trade", 8.93, 2.0]
["2026-08-27T17:46:45.650809+00:00", "trade", 8.93, 3.0]
["2026-08-27T17:46:45.650849+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:46:45.650954+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:46:45.650982+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:46:45.650990+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:46:45.650999+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:46:45.651013+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:46:45.651020+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:46:45.651027+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:46:45.651041+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:46:45.651049+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:46:45.651072+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:46:45.651078+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:46:45.651086+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:46:45.651092+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:46:45.651099+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:46:45.651113+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:46:45.651152+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:46:45.651250+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:46:45.651290+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:46:45.651513+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:46:45.651515+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:46:45.651515+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:46:45.651516+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:46:45.651516+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:45.651529+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:45.651584+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:45.651666+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:45.651687+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:45.651755+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:45.651762+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:45.651769+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:45.651781+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:46:45.651841+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:45.651929+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:45.652008+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:45.652021+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:45.652034+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:45.652186+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:45.652334+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:45.653152+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:46:45.654551+00:00", "trade", 8.93, 7.0]
["2026-08-27T17:46:45.667356+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:45.948458+00:00", "trade", 8.9218, 100.0]
["2026-08-27T17:46:46.087357+00:00", "trade", 8.9216, 100.0]
["2026-08-27T17:46:46.467304+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:50.300468+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:50.300950+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:50.301674+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:50.302606+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:50.303069+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:50.303076+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:50.580441+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:51.095998+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:52.407200+00:00", "trade", 8.935, 2.0]
["2026-08-27T17:46:52.407875+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:52.408308+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:52.409202+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:52.409280+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:52.409650+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:52.409669+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:52.410098+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:53.196988+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:53.197460+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:53.197920+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:53.596018+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:53.700228+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:54.022761+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:54.022770+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:55.068164+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:55.160276+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:55.160725+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:56.479869+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:56.577901+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:46:57.300367+00:00", "trade", 8.94, 1.0]
["2026-08-27T17:46:57.300427+00:00", "trade", 8.94, 1.0]
["2026-08-27T17:46:58.842278+00:00", "trade", 8.935, 92.0]
["2026-08-27T17:46:59.101839+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:46:59.101839+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:46:59.102471+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:46:59.106023+00:00", "trade", 8.93, 191.0]
["2026-08-27T17:46:59.106027+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:46:59.106478+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:00.223288+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:00.223448+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:00.223765+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:00.223936+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:00.224296+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:00.224758+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:00.226725+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:00.289470+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:00.390152+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:00.718181+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:00.832992+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:01.193728+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:03.146812+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:03.651768+00:00", "trade", 8.935, 11.0]
["2026-08-27T17:47:03.654085+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:47:03.681292+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:03.702722+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:47:04.643162+00:00", "trade", 8.935, 8.0]
["2026-08-27T17:47:04.645170+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:47:07.137116+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:07.138072+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:07.140561+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:07.141011+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:07.159320+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:07.159759+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:07.159790+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:08.107725+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:09.994063+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:09.996966+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:09.997418+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:09.997876+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:10.007360+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:10.007527+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:10.007652+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:10.041626+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:10.041824+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:10.042090+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:10.244655+00:00", "trade", 8.94, 462.0]
["2026-08-27T17:47:11.181125+00:00", "trade", 8.94, 6.0]
["2026-08-27T17:47:11.181611+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:11.237781+00:00", "trade", 8.94, 4.0]
["2026-08-27T17:47:11.238738+00:00", "trade", 8.94, 53.0]
["2026-08-27T17:47:11.239690+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:11.731912+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:47:11.732650+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:14.026560+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:14.665439+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:15.080761+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:15.238924+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:15.239222+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:15.239362+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:15.240160+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:15.257390+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:18.643609+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:18.656323+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:19.468929+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:19.469018+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:19.470422+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:19.471256+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:19.473806+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:19.486419+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:19.512236+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:19.512800+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:19.643641+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:19.651445+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:20.696833+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:28.789749+00:00", "trade", 8.935, 11.0]
["2026-08-27T17:47:28.790561+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:30.521508+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:30.522463+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:30.523139+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:30.525035+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:30.525119+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:31.456547+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:31.456625+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:31.456715+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:31.456994+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:31.740848+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:31.740932+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:31.741008+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:31.741302+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:32.612419+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:32.634642+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:32.635092+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:32.635109+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:32.657751+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:32.657765+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:32.657816+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:32.658199+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:33.619029+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:33.619095+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:33.619190+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:33.619486+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:33.649272+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:33.649346+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:33.666062+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:33.666148+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:33.666214+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:33.666508+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:33.705288+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:33.705368+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:33.705451+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:33.705729+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:33.890268+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:34.072757+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:36.043676+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:37.171626+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:47:37.172173+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:37.172637+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:40.246351+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:40.430606+00:00", "trade", 8.935, 150.0]
["2026-08-27T17:47:40.431321+00:00", "trade", 8.935, 2.0]
["2026-08-27T17:47:41.042512+00:00", "trade", 8.935, 15.0]
["2026-08-27T17:47:41.228761+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:41.228779+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:41.229624+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:41.230067+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:41.492820+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:41.957968+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:41.968030+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:41.968218+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:41.968276+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:41.968480+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:42.192480+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:42.194521+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:42.403284+00:00", "trade", 8.935, 7.0]
["2026-08-27T17:47:42.560320+00:00", "trade", 8.935, 2.0]
["2026-08-27T17:47:44.241824+00:00", "trade", 8.94, 42.0]
["2026-08-27T17:47:44.241831+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:44.242268+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:44.242723+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:44.252292+00:00", "trade", 8.9399, 509.0]
["2026-08-27T17:47:44.253063+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:44.822219+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:44.887125+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:44.902085+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:44.902432+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:45.398754+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:46.633287+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:46.638866+00:00", "trade", 8.935, 299.0]
["2026-08-27T17:47:46.639650+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:46.691222+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:46.698771+00:00", "trade", 8.923, 100.0]
["2026-08-27T17:47:46.786415+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:46.786916+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:47.246532+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:47.246600+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:47.336120+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:47.336566+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:47.772695+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:47:48.687323+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:48.719989+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:48.915198+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:48.953230+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:49.066901+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:51.022389+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:51.043658+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:51.044050+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:51.044104+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:51.044200+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:51.312687+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:51.431408+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:51.431736+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:51.444986+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:51.506218+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:51.506677+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:51.507121+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:52.582784+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:52.590875+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:52.591346+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:52.591695+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:53.140321+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:53.164195+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:53.164659+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:53.165117+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:47:54.538353+00:00", "trade", 8.94, 75.0]
["2026-08-27T17:47:54.538354+00:00", "trade", 8.94, 1.0]
["2026-08-27T17:47:54.538355+00:00", "trade", 8.94, 200.0]
["2026-08-27T17:47:54.538357+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:47:54.538398+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:47:54.538440+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:47:54.538460+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:47:54.538466+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:47:54.538473+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:47:54.538479+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:47:54.538492+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:47:54.538499+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:47:54.538513+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:47:54.538520+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:47:54.538527+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:47:54.538534+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:47:54.538543+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:47:54.538567+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:47:54.538782+00:00", "trade", 8.94, 75.0]
["2026-08-27T17:47:54.538783+00:00", "trade", 8.94, 75.0]
["2026-08-27T17:47:54.538783+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:47:54.538784+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:47:54.538786+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:47:54.538789+00:00", "trade", 8.94, 10.0]
["2026-08-27T17:47:54.538792+00:00", "trade", 8.94, 1.0]
["2026-08-27T17:47:54.538792+00:00", "trade", 8.94, 1.0]
["2026-08-27T17:47:54.538857+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:47:54.538868+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:47:54.538903+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:47:54.538937+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:47:54.539073+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:47:54.539105+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:47:54.539163+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:47:54.539208+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:47:54.539261+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:47:54.539276+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:47:54.539846+00:00", "trade", 8.945, 2.0]
["2026-08-27T17:47:54.540494+00:00", "trade", 8.95, 241.0]
["2026-08-27T17:47:54.540572+00:00", "trade", 8.95, 659.0]
["2026-08-27T17:47:54.540895+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:47:54.564123+00:00", "trade", 8.94, 11.0]
["2026-08-27T17:47:57.648882+00:00", "trade", 8.945, 20.0]
["2026-08-27T17:48:01.012649+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:02.414434+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:48:02.414903+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:02.414914+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:02.414940+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:02.414960+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:02.415427+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:02.495832+00:00", "trade", 8.945, 20.0]
["2026-08-27T17:48:02.661643+00:00", "trade", 8.945, 13.0]
["2026-08-27T17:48:03.611631+00:00", "trade", 8.945, 8.0]
["2026-08-27T17:48:03.622008+00:00", "trade", 8.94, 41.0]
["2026-08-27T17:48:03.766354+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:03.783758+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:03.784373+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:03.788994+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:03.789446+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:03.790297+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.087290+00:00", "trade", 8.9426, 462.0]
["2026-08-27T17:48:04.088040+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.088556+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.088912+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.138140+00:00", "trade", 8.945, 121.0]
["2026-08-27T17:48:04.150637+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:48:04.151382+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.151389+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.151409+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.151912+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.160589+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.164165+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.229737+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.234739+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.234779+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.240972+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.244279+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.245950+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.246403+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.263767+00:00", "trade", 8.945, 216.0]
["2026-08-27T17:48:04.384325+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.552993+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.554959+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.916416+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:04.920640+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:05.801541+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:06.540030+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:06.682063+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:06.910239+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:06.911121+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:07.014521+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:07.060544+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:07.061013+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:07.178076+00:00", "trade", 8.945, 187.0]
["2026-08-27T17:48:07.226072+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:08.818562+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:08.818604+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:08.818614+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:12.668432+00:00", "trade", 8.944, 100.0]
["2026-08-27T17:48:13.104950+00:00", "trade", 8.9267, 116.0]
["2026-08-27T17:48:13.566048+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:13.605358+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:13.831815+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:13.832339+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:15.417297+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:15.417765+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:17.132758+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:48:17.132805+00:00", "trade", 8.945, 350.0]
["2026-08-27T17:48:17.133078+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:48:17.133216+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:17.133286+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:17.133304+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:17.137440+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:17.137448+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:23.592515+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:48:26.628118+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:48:26.760855+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:48:32.032977+00:00", "trade", 8.945, 102.0]
["2026-08-27T17:48:32.094541+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:48:36.227491+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:36.232211+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:48:36.417199+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:36.417660+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:37.278901+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:38.341250+00:00", "trade", 8.945, 470.0]
["2026-08-27T17:48:39.583934+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:48:39.584435+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:39.585743+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:39.586188+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:41.973423+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:41.973882+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:42.061715+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:42.143244+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:42.143368+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:42.143837+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:42.143906+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:42.789107+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:42.789777+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:42.816424+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:42.816892+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:43.815098+00:00", "trade", 8.945, 1.0]
["2026-08-27T17:48:43.835146+00:00", "trade", 8.945, 1.0]
["2026-08-27T17:48:45.239070+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:45.529757+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:45.588469+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:45.645442+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:45.786312+00:00", "trade", 8.945, 1.0]
["2026-08-27T17:48:45.787067+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:46.436279+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:47.214799+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:47.810601+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:47.810974+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:48.542414+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:48.638456+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:52.192425+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:52.330356+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:52.710452+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:52.710904+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:53.659837+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:54.526454+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:54.526686+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:54.546663+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:54.547115+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:56.717882+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:56.719736+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:56.738399+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:58.021456+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:48:59.268464+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:01.721747+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:01.721882+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:01.752896+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:01.753353+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:01.753366+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:01.753613+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:01.753694+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:01.753862+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:08.907608+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:10.018222+00:00", "trade", 8.9447, 4.0]
["2026-08-27T17:49:10.018963+00:00", "trade", 8.945, 2.0]
["2026-08-27T17:49:12.297565+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:12.297601+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:12.298062+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:12.299103+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:12.302732+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:13.232281+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:13.232347+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:21.270300+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:21.270899+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:21.578080+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:21.606544+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:21.809592+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:22.629527+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:22.629999+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:22.648822+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:22.799848+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:23.010209+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:23.010658+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:23.089028+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:23.089493+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:24.763553+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:24.763555+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:49:24.764033+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:24.764062+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:24.764073+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:24.764533+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:24.769827+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:24.943311+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:49:24.943735+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:24.943795+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:24.944470+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:25.464062+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:25.473547+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:26.583425+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:26.583906+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:27.311883+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:27.327297+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:27.430139+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:27.675996+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:32.472833+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:32.472854+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:32.472864+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:32.472920+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:32.473312+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:32.474535+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:32.476327+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:32.723610+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:32.842692+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:32.968331+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:33.114795+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:33.172514+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:33.343953+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:33.351975+00:00", "trade", 8.945, 400.0]
["2026-08-27T17:49:33.383627+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:34.273472+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:35.022484+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:35.022945+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:35.025338+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:35.057157+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:37.258637+00:00", "trade", 8.95, 75.0]
["2026-08-27T17:49:37.258638+00:00", "trade", 8.95, 1725.0]
["2026-08-27T17:49:37.258662+00:00", "trade", 8.95, 982.0]
["2026-08-27T17:49:37.258663+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:49:37.258684+00:00", "trade", 8.95, 80.0]
["2026-08-27T17:49:37.258698+00:00", "trade", 8.95, 20.0]
["2026-08-27T17:49:37.259012+00:00", "trade", 8.95, 33.0]
["2026-08-27T17:49:37.259068+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:49:37.259177+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:37.259214+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:37.259221+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:37.259228+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:37.259234+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:37.259241+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:37.259247+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:37.259254+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:37.259260+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:37.259261+00:00", "trade", 8.95, 67.0]
["2026-08-27T17:49:37.259268+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:37.259282+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:37.259288+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:37.259295+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:37.259302+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:37.259323+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:37.259407+00:00", "trade", 8.95, 75.0]
["2026-08-27T17:49:37.259407+00:00", "trade", 8.95, 2.0]
["2026-08-27T17:49:37.259409+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:49:37.259409+00:00", "trade", 8.95, 75.0]
["2026-08-27T17:49:37.259409+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:37.259414+00:00", "trade", 8.95, 300.0]
["2026-08-27T17:49:37.259414+00:00", "trade", 8.95, 200.0]
["2026-08-27T17:49:37.259458+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:37.259485+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:37.259498+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:37.259509+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:49:37.259511+00:00", "trade", 8.95, 10.0]
["2026-08-27T17:49:37.259514+00:00", "trade", 8.95, 51.0]
["2026-08-27T17:49:37.259519+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:49:37.259527+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:37.259619+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:37.259627+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:37.259722+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:37.259964+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:37.259981+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:37.260013+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:37.260024+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:37.260766+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:37.261158+00:00", "trade", 8.95, 333.0]
["2026-08-27T17:49:37.261276+00:00", "trade", 8.955, 5.0]
["2026-08-27T17:49:37.262256+00:00", "trade", 8.95, 11.0]
["2026-08-27T17:49:37.263756+00:00", "trade", 8.955, 1.0]
["2026-08-27T17:49:37.264506+00:00", "trade", 8.955, 1.0]
["2026-08-27T17:49:37.652355+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:37.895351+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:39.789816+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:49:39.790205+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:40.762316+00:00", "trade", 8.955, 1.0]
["2026-08-27T17:49:40.816881+00:00", "trade", 8.95, 6.0]
["2026-08-27T17:49:40.817283+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:40.817393+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:40.817749+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:41.126505+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:49:41.127276+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:41.127765+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:41.128227+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:41.128488+00:00", "trade", 8.95, 7.0]
["2026-08-27T17:49:41.128932+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:41.128947+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:41.129031+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:41.129108+00:00", "trade", 8.95, 6.0]
["2026-08-27T17:49:41.129341+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:41.129519+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:41.147078+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:41.340759+00:00", "trade", 8.95, 75.0]
["2026-08-27T17:49:41.340760+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:49:41.340761+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:49:41.340763+00:00", "trade", 8.95, 500.0]
["2026-08-27T17:49:41.340766+00:00", "trade", 8.95, 16.0]
["2026-08-27T17:49:41.340790+00:00", "trade", 8.95, 5.0]
["2026-08-27T17:49:41.340793+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:49:41.340795+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:49:41.340797+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:49:41.340798+00:00", "trade", 8.95, 12.0]
["2026-08-27T17:49:41.340800+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:49:41.340801+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:49:41.340876+00:00", "trade", 8.95, 57.0]
["2026-08-27T17:49:41.340876+00:00", "trade", 8.95, 75.0]
["2026-08-27T17:49:41.340877+00:00", "trade", 8.95, 30.0]
["2026-08-27T17:49:41.340877+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:49:41.340878+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:49:41.340878+00:00", "trade", 8.95, 94.0]
["2026-08-27T17:49:41.340923+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:49:41.340930+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:41.340944+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:41.340951+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:41.340964+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:41.340970+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:41.340977+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:41.340983+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:41.340989+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:41.340996+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:41.341002+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:41.341011+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:49:41.341053+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341107+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341114+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341121+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341128+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341135+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341143+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341149+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341156+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341162+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341170+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341245+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341262+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341284+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341306+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341322+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341410+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341450+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341566+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341712+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.341877+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.342436+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.342449+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.342878+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.343320+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.347401+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:41.827391+00:00", "trade", 8.945, 1.0]
["2026-08-27T17:49:41.884124+00:00", "trade", 8.945, 99.0]
["2026-08-27T17:49:41.884618+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:47.015294+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:48.287277+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:49.263030+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:50.501822+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:53.886333+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:54.150862+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:54.994690+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:54.995148+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:55.196486+00:00", "trade", 8.94, 7.0]
["2026-08-27T17:49:55.197297+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:55.380655+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:56.710438+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:56.989579+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:57.128034+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:49:57.979954+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:57.979971+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:58.130593+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:58.131339+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:58.145042+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:58.145115+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:58.145145+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:58.145319+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:58.145769+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:58.152048+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:58.152080+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:58.200776+00:00", "trade", 8.945, 199.0]
["2026-08-27T17:49:58.200822+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:58.201500+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:58.201548+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:58.201549+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:58.201564+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:58.201572+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:58.202005+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:49:58.223707+00:00", "trade", 8.945, 200.0]
["2026-08-27T17:50:00.363835+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:00.721287+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:00.721288+00:00", "trade", 8.95, 200.0]
["2026-08-27T17:50:00.721749+00:00", "trade", 8.945, 3.0]
["2026-08-27T17:50:00.721785+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:01.311538+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:01.311544+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:03.382617+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:03.383117+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:03.408941+00:00", "trade", 8.9352, 1.0]
["2026-08-27T17:50:03.822780+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:06.406024+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:06.447541+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:06.448003+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:07.501102+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:07.502045+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:08.651930+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:08.956567+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:08.958233+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:08.958806+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:09.285704+00:00", "trade", 8.945, 365.0]
["2026-08-27T17:50:10.331402+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:10.331865+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:10.715420+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:10.715583+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:10.833413+00:00", "trade", 8.95, 1.0]
["2026-08-27T17:50:10.833844+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:10.834297+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:10.834334+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:10.834369+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:10.834832+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:10.837113+00:00", "trade", 8.9487, 1.0]
["2026-08-27T17:50:11.534608+00:00", "trade", 8.9433, 1.0]
["2026-08-27T17:50:12.425114+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:12.427178+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:12.741086+00:00", "trade", 8.9354, 1.0]
["2026-08-27T17:50:13.096757+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:14.630573+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:50:14.630576+00:00", "trade", 8.945, 122.0]
["2026-08-27T17:50:14.630980+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:50:14.630982+00:00", "trade", 8.945, 265.0]
["2026-08-27T17:50:14.631401+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:14.632311+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:15.288266+00:00", "trade", 8.945, 2.0]
["2026-08-27T17:50:15.288625+00:00", "trade", 8.945, 1.0]
["2026-08-27T17:50:15.289331+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:15.290147+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:15.425116+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:15.455024+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:18.124468+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:21.012626+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:50:22.656102+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:22.656131+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:22.656561+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:27.669140+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:27.669598+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:27.679485+00:00", "trade", 8.945, 175.0]
["2026-08-27T17:50:27.680205+00:00", "trade", 8.945, 2.0]
["2026-08-27T17:50:27.680279+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:28.139553+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:28.139573+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:28.140022+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:28.394869+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:28.395331+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:28.395784+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:28.711482+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:28.750226+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:28.750256+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:28.750601+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:28.750773+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:28.753913+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:28.754302+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:28.754345+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:28.754629+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:29.061760+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:29.062021+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:29.069348+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:29.069786+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:31.784597+00:00", "trade", 8.95, 300.0]
["2026-08-27T17:50:31.784607+00:00", "trade", 8.95, 200.0]
["2026-08-27T17:50:31.784611+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:31.785059+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:31.785087+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:31.785149+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:31.785371+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:31.785581+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:31.785824+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:31.805034+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:31.805061+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:31.805476+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:31.805517+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:31.805975+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:31.805989+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:31.806420+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:31.806440+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:32.347183+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:32.349939+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:32.601878+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:32.602336+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:32.616870+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:32.763221+00:00", "trade", 8.949, 490.0]
["2026-08-27T17:50:32.780331+00:00", "trade", 8.945, 137.0]
["2026-08-27T17:50:34.019255+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:34.449399+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:34.638600+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:50:37.187393+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:39.272681+00:00", "trade", 8.95, 270.0]
["2026-08-27T17:50:39.273754+00:00", "trade", 8.95, 130.0]
["2026-08-27T17:50:39.273783+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:50:39.273979+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:39.274124+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:50:39.274685+00:00", "trade", 8.9497, 270.0]
["2026-08-27T17:50:39.274882+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:40.245166+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:40.245599+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:40.245651+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:40.245664+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:40.246057+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:40.349449+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:41.301128+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:41.301163+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:41.301218+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:41.301246+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:41.301590+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:41.301703+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:42.617407+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:42.617908+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:42.708998+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:43.813321+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:43.818900+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:43.856214+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:43.856230+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:44.345100+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:44.768215+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:44.768684+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:45.085052+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:45.451218+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:45.451688+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:45.451705+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:45.451729+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:45.545821+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:45.546030+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:45.592138+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:45.592635+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:45.709387+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:45.723228+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:46.354863+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:48.248160+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.222987+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.223466+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.223473+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.228545+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.228996+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.245010+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.245017+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.249853+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.249864+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.250303+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.255373+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.256287+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.261396+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.267309+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.267318+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.278514+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.278961+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.695276+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:50.695285+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:51.038463+00:00", "trade", 8.95, 75.0]
["2026-08-27T17:50:51.038464+00:00", "trade", 8.95, 25.0]
["2026-08-27T17:50:51.038464+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:51.038957+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:51.039375+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:51.049620+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:52.531135+00:00", "trade", 8.95, 75.0]
["2026-08-27T17:50:52.531136+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:50:52.531139+00:00", "trade", 8.95, 10.0]
["2026-08-27T17:50:52.531139+00:00", "trade", 8.95, 187.0]
["2026-08-27T17:50:52.531140+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:50:52.531144+00:00", "trade", 8.95, 13.0]
["2026-08-27T17:50:52.531163+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:50:52.531228+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:50:52.531235+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:50:52.531241+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:50:52.531247+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:50:52.531254+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:50:52.531260+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:50:52.531266+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:50:52.531280+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:50:52.531286+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:50:52.531300+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:50:52.531307+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:50:52.531314+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:50:52.531320+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:50:52.531397+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:50:52.531404+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:50:52.531412+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:50:52.531423+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:50:52.531436+00:00", "trade", 8.95, 12.0]
["2026-08-27T17:50:52.531447+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:50:52.531464+00:00", "trade", 8.95, 14.0]
["2026-08-27T17:50:52.531775+00:00", "trade", 8.95, 50.0]
["2026-08-27T17:50:52.531779+00:00", "trade", 8.95, 7.0]
["2026-08-27T17:50:52.531779+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:52.531780+00:00", "trade", 8.95, 300.0]
["2026-08-27T17:50:52.531780+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:50:52.531796+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:50:52.531849+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:52.532015+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:52.532022+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:52.532030+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:52.532053+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:52.532115+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:52.532217+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:52.532517+00:00", "trade", 8.955, 2.0]
["2026-08-27T17:50:52.534400+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:52.537784+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:53.484750+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:53.485211+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:53.926248+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:55.304745+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:55.504332+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:55.932518+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:56.068521+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:56.169090+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:56.169552+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:56.309817+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:56.309896+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:56.787654+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:56.950037+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.757350+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.757371+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.757389+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.757816+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.757845+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.757881+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.758754+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.760797+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.866853+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.866867+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.867332+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.867355+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.867619+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.867778+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.867814+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.868487+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.868932+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.869419+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:57.869432+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:50:59.823457+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:00.120079+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:00.120082+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:51:00.120562+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:00.120593+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:00.121793+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:00.721497+00:00", "trade", 8.955, 100.0]
["2026-08-27T17:51:00.760093+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:00.825848+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:02.152559+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:02.153463+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:02.254690+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:02.345951+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:03.161094+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:03.516091+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:04.619714+00:00", "trade", 8.955, 100.0]
["2026-08-27T17:51:05.628807+00:00", "trade", 8.955, 1.0]
["2026-08-27T17:51:05.629582+00:00", "trade", 8.955, 1.0]
["2026-08-27T17:51:05.821557+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:05.821972+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:05.870402+00:00", "trade", 8.955, 14.0]
["2026-08-27T17:51:05.924606+00:00", "trade", 8.955, 19.0]
["2026-08-27T17:51:06.454371+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:06.625671+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:06.625836+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:06.825903+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:06.826362+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:06.827716+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:06.828165+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:06.828627+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:06.872464+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.072848+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.072980+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.073108+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.073141+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.073429+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.073888+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.074339+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.085648+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.085665+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.085713+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.085721+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.085739+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.085763+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.085809+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.086102+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.377906+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.386734+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.386757+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.387148+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.387591+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.388039+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.388950+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:07.696617+00:00", "trade", 8.9599, 91.0]
["2026-08-27T17:51:07.734786+00:00", "trade", 8.9587, 91.0]
["2026-08-27T17:51:07.750564+00:00", "trade", 8.959, 137.0]
["2026-08-27T17:51:07.752212+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:09.098543+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:51:09.099489+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:09.596996+00:00", "trade", 8.959, 200.0]
["2026-08-27T17:51:10.262264+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:10.262317+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:10.262812+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:10.262814+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:10.263266+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:11.187410+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:11.187938+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:11.204742+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:11.312149+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:13.818902+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:16.122563+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:16.122613+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:16.123088+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:16.123110+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:16.123569+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:17.048271+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:17.166602+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:17.166823+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:17.167022+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:17.167523+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:17.278795+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:17.278797+00:00", "trade", 8.96, 100.0]
["2026-08-27T17:51:17.279264+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:17.279286+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:17.332299+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:17.981818+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:18.157790+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:18.158528+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:18.158650+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:18.315807+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:18.475983+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:18.476436+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:18.477916+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:18.478377+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:19.622678+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:19.627802+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:19.778873+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:20.283126+00:00", "trade", 8.955, 50.0]
["2026-08-27T17:51:20.705897+00:00", "trade", 8.955, 2.0]
["2026-08-27T17:51:23.152956+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:23.153421+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:23.596432+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:25.983313+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:25.991069+00:00", "trade", 8.955, 1.0]
["2026-08-27T17:51:25.992863+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:25.992905+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:25.993238+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:28.413942+00:00", "trade", 8.9587, 20.0]
["2026-08-27T17:51:29.580100+00:00", "trade", 8.955, 100.0]
["2026-08-27T17:51:30.561083+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:30.565978+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:30.566077+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:30.576757+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:30.717409+00:00", "trade", 8.9523, 4.0]
["2026-08-27T17:51:30.831630+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:30.836841+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:31.024125+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:31.047253+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:31.047273+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:32.073001+00:00", "trade", 8.95, 1.0]
["2026-08-27T17:51:32.073060+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:51:32.073946+00:00", "trade", 8.95, 1.0]
["2026-08-27T17:51:32.074006+00:00", "trade", 8.95, 218.0]
["2026-08-27T17:51:32.074312+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:32.673403+00:00", "trade", 8.9501, 490.0]
["2026-08-27T17:51:33.048578+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:51:33.048605+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:51:33.049063+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:33.049091+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:33.049399+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:51:33.288528+00:00", "trade", 8.9505, 365.0]
["2026-08-27T17:51:33.695224+00:00", "trade", 8.955, 137.0]
["2026-08-27T17:51:35.715790+00:00", "trade", 8.95, 20.0]
["2026-08-27T17:51:35.715851+00:00", "trade", 8.95, 7.0]
["2026-08-27T17:51:35.716202+00:00", "trade", 8.95, 73.0]
["2026-08-27T17:51:35.755377+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:35.825365+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:36.031241+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:36.031257+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:36.242188+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:36.242215+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:39.036336+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:39.036997+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:39.040595+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:39.041050+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:39.855260+00:00", "trade", 8.955, 91.0]
["2026-08-27T17:51:40.458528+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:40.458989+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:40.520565+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:40.521397+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:40.521444+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:40.531888+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:40.630975+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:40.631429+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:41.240815+00:00", "trade", 8.9537, 91.0]
["2026-08-27T17:51:43.075173+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:43.075199+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:43.775916+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:44.056296+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:44.213837+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:44.815904+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:44.816828+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:47.384716+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:47.384743+00:00", "quote", 8.95, 8.96]
["2026-08-27T17:51:47.615991+00:00", "trade", 8.9526, 3.0]
["2026-08-27T17:51:47.616194+00:00", "trade", 8.95, 60.0]
["2026-08-27T17:51:47.616197+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:51:47.616197+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:51:47.616198+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:51:47.616201+00:00", "trade", 8.95, 75.0]
["2026-08-27T17:51:47.616204+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:51:47.616206+00:00", "trade", 8.95, 700.0]
["2026-08-27T17:51:47.616206+00:00", "trade", 8.95, 16.0]
["2026-08-27T17:51:47.616207+00:00", "trade", 8.95, 400.0]
["2026-08-27T17:51:47.616329+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:51:47.616336+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:51:47.616349+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:51:47.616355+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:51:47.616362+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:51:47.616368+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:51:47.616375+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:51:47.616382+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:51:47.616388+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:51:47.616402+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:51:47.616463+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:51:47.616483+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:51:47.616490+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:51:47.616494+00:00", "trade", 8.95, 14.0]
["2026-08-27T17:51:47.616497+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:51:47.616499+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:51:47.616510+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:51:47.616512+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:51:47.616530+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:51:47.616590+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:51:47.616797+00:00", "trade", 8.95, 27.0]
["2026-08-27T17:51:47.616798+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:51:47.616804+00:00", "trade", 8.95, 75.0]
["2026-08-27T17:51:47.616807+00:00", "trade", 8.95, 75.0]
["2026-08-27T17:51:47.616807+00:00", "trade", 8.95, 200.0]
["2026-08-27T17:51:47.616807+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:51:47.616808+00:00", "quote", 8.95, 8.95]
["2026-08-27T17:51:47.616811+00:00", "trade", 8.95, 1200.0]
["2026-08-27T17:51:47.616815+00:00", "trade", 8.95, 300.0]
["2026-08-27T17:51:47.616816+00:00", "trade", 8.95, 100.0]
["2026-08-27T17:51:47.616816+00:00", "trade", 8.95, 739.0]
["2026-08-27T17:51:47.616844+00:00", "trade", 8.95, 1161.0]
["2026-08-27T17:51:47.616844+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.616882+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.616914+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.616932+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.616939+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.616954+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.616962+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.616988+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.617002+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.617008+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.617023+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.617030+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.617035+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.617037+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.617048+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.617076+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.617087+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.617123+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.617285+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.617322+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.617334+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.617408+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.617580+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.617717+00:00", "trade", 8.945, 8.0]
["2026-08-27T17:51:47.618059+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.618377+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:47.648608+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:48.068633+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:48.091894+00:00", "trade", 8.945, 571.0]
["2026-08-27T17:51:48.092708+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:48.164813+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:51:48.166443+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:51:48.194894+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:50.167151+00:00", "trade", 8.95, 2.0]
["2026-08-27T17:51:50.705949+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:51:50.877596+00:00", "trade", 8.94, 3.0]
["2026-08-27T17:51:50.878003+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:50.878061+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:50.879285+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:51.027939+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:51.028512+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:51.041036+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:51.252835+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:51:52.011182+00:00", "trade", 8.945, 270.0]
["2026-08-27T17:51:52.011937+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:52.013015+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:52.013507+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:52.013952+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:52.021839+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:52.075141+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:52.075577+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:52.076022+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:52.091046+00:00", "trade", 8.945, 100.0]
["2026-08-27T17:51:52.091705+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:52.091824+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:52.091890+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:52.092080+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:52.172302+00:00", "trade", 8.945, 137.0]
["2026-08-27T17:51:53.892652+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:54.794998+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:54.818157+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:54.818166+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:55.059993+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:55.060478+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:55.762235+00:00", "trade", 8.945, 1.0]
["2026-08-27T17:51:56.959518+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:56.959983+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:58.032325+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:58.219881+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:58.241574+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:58.252703+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:58.253124+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:58.275567+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:58.276357+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:58.484294+00:00", "trade", 8.9318, 114.0]
["2026-08-27T17:51:59.952932+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:51:59.953396+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:00.732846+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:00.777814+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:01.108483+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:01.108952+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:03.202221+00:00", "trade", 8.94, 100.0]
["2026-08-27T17:52:03.203042+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:03.501456+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:03.528773+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:04.258051+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:04.276550+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:05.224866+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:05.435341+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:05.435503+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:05.435800+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:07.793054+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:07.969923+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:07.970023+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:07.970393+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:07.970572+00:00", "trade", 8.94, 34.0]
["2026-08-27T17:52:08.540915+00:00", "trade", 8.94, 75.0]
["2026-08-27T17:52:08.540917+00:00", "trade", 8.94, 10.0]
["2026-08-27T17:52:08.540920+00:00", "trade", 8.94, 2707.0]
["2026-08-27T17:52:08.540920+00:00", "trade", 8.94, 1100.0]
["2026-08-27T17:52:08.540925+00:00", "trade", 8.94, 7.0]
["2026-08-27T17:52:08.540929+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:08.540936+00:00", "quote", 8.94, 8.95]
["2026-08-27T17:52:08.540946+00:00", "trade", 8.94, 20.0]
["2026-08-27T17:52:08.540961+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:52:08.540971+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:52:08.541001+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:52:08.541045+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:52:08.541060+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:52:08.541066+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:52:08.541072+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:52:08.541079+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:52:08.541085+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:52:08.541092+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:52:08.541099+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:52:08.541106+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:52:08.541120+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:52:08.541133+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:52:08.541139+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:52:08.541145+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:52:08.541146+00:00", "quote", 8.94, 8.94]
["2026-08-27T17:52:08.541271+00:00", "trade", 8.94, 72.0]
["2026-08-27T17:52:08.541272+00:00", "trade", 8.94, 75.0]
["2026-08-27T17:52:08.541272+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:08.541420+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:08.541478+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:08.541504+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:08.541752+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:08.541768+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:08.541783+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:08.541894+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:08.542544+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:08.542988+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:09.011948+00:00", "trade", 8.935, 8.0]
["2026-08-27T17:52:09.068854+00:00", "trade", 8.935, 92.0]
["2026-08-27T17:52:09.084077+00:00", "trade", 8.935, 8.0]
["2026-08-27T17:52:09.212179+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:10.488953+00:00", "trade", 8.9399, 25.0]
["2026-08-27T17:52:10.633013+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:52:10.633501+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:10.762368+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:52:10.999926+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:11.879599+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.005357+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.005544+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.005713+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.005826+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.006027+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.006976+00:00", "trade", 8.935, 6.0]
["2026-08-27T17:52:12.013222+00:00", "trade", 8.935, 8.0]
["2026-08-27T17:52:12.013567+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.045051+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.045134+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.045982+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.046786+00:00", "trade", 8.935, 8.0]
["2026-08-27T17:52:12.063149+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.063175+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.063697+00:00", "trade", 8.935, 4.0]
["2026-08-27T17:52:12.063717+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.063724+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.063734+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.063825+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.063884+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.064186+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.064637+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.093604+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.381403+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.606931+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.984752+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:12.985226+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:14.208816+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:17.962628+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:18.349088+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:23.619781+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:23.620242+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:26.028636+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:27.951387+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:27.951860+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:28.303880+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:29.801674+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:29.802200+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:30.406633+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:30.407130+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:52:31.259002+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:31.804818+00:00", "trade", 8.9333, 115.0]
["2026-08-27T17:52:34.474323+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:34.474478+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:34.474804+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:35.014501+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:35.255715+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:35.256231+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:35.274030+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:36.397412+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:36.397962+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:36.406626+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:36.447305+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:37.327629+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:37.328049+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:37.328552+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:40.760316+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:40.760772+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:40.768784+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:41.444593+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:42.068489+00:00", "trade", 8.935, 282.0]
["2026-08-27T17:52:42.083259+00:00", "trade", 8.935, 8.0]
["2026-08-27T17:52:43.017326+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:46.047631+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:46.048421+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:46.080585+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:46.193591+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:46.193603+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:46.950559+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:47.881320+00:00", "trade", 8.94, 298.0]
["2026-08-27T17:52:47.882119+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:49.366817+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:49.787070+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:49.787565+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:49.788031+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:50.822958+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:51.044018+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:51.562773+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:51.798824+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:52.813758+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:55.407582+00:00", "trade", 8.9303, 10000.0]
["2026-08-27T17:52:55.408505+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:55.408965+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:52:55.435449+00:00", "trade", 8.935, 199.0]
["2026-08-27T17:52:55.812510+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:52:55.871194+00:00", "trade", 8.935, 399.0]
["2026-08-27T17:52:57.440117+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:00.920026+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:00.920492+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:03.121652+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:03.122099+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:04.082862+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:04.084121+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:05.858279+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:53:06.058251+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:07.025011+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:08.294479+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:08.295687+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:10.492401+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:10.492863+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:10.493302+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:10.493325+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:10.493789+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:10.493798+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:10.494744+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:10.553476+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:10.566022+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:10.762214+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:53:10.762940+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:10.763428+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:11.835466+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:11.835474+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:11.835975+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:11.839641+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:11.941416+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:11.941430+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:11.946152+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:11.946619+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:12.338347+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:12.340676+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:12.871541+00:00", "trade", 8.94, 2.0]
["2026-08-27T17:53:13.096822+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:13.097565+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:13.195642+00:00", "trade", 8.93, 66.0]
["2026-08-27T17:53:13.196390+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:13.196424+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:13.242892+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:13.242907+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:13.242982+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:13.243441+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:13.243454+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:13.243908+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:13.243943+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:13.244409+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:13.247737+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:13.248197+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:13.253645+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:13.255031+00:00", "trade", 8.9303, 66.0]
["2026-08-27T17:53:13.967086+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:14.228644+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:14.229129+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:14.280881+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:14.784551+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:15.440684+00:00", "trade", 8.93, 236.0]
["2026-08-27T17:53:15.441449+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:15.441901+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:15.442349+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:15.452461+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:16.111789+00:00", "trade", 8.93, 25.0]
["2026-08-27T17:53:16.113752+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:16.113781+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:16.114215+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:16.114672+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:16.524381+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:16.524397+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:16.524411+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:17.698878+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:17.698943+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:17.699228+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:17.699385+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:17.842137+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:18.812742+00:00", "trade", 8.9398, 18.0]
["2026-08-27T17:53:18.834139+00:00", "trade", 8.9398, 1.0]
["2026-08-27T17:53:18.840970+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:18.843330+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:18.846106+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:19.028856+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:19.740024+00:00", "trade", 8.9305, 50.0]
["2026-08-27T17:53:19.787458+00:00", "trade", 8.9369, 2.0]
["2026-08-27T17:53:21.215567+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:23.201907+00:00", "trade", 8.935, 20.0]
["2026-08-27T17:53:23.202659+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:23.202933+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:23.203134+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:24.068685+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:24.070244+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:24.399914+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:24.411118+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:24.542987+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:24.543475+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:24.544388+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:24.545578+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:25.061439+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:25.061916+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:25.543382+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:25.755910+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:25.762328+00:00", "trade", 8.935, 1.0]
["2026-08-27T17:53:25.763078+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:25.911056+00:00", "trade", 8.943, 1.0]
["2026-08-27T17:53:27.298835+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:27.444563+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:28.429756+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:28.504494+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:29.796867+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:29.797373+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:29.797382+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:29.797608+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:29.797625+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:29.797639+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:29.808322+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:30.020010+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:30.020452+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:30.020796+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:30.551666+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:30.552502+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:31.159374+00:00", "trade", 8.935, 100.0]
["2026-08-27T17:53:31.246714+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:32.513091+00:00", "trade", 8.9301, 100.0]
["2026-08-27T17:53:32.513852+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:33.367477+00:00", "trade", 8.93, 34.0]
["2026-08-27T17:53:33.368672+00:00", "trade", 8.93, 20.0]
["2026-08-27T17:53:33.368673+00:00", "trade", 8.93, 60.0]
["2026-08-27T17:53:33.368674+00:00", "trade", 8.93, 30.0]
["2026-08-27T17:53:33.368676+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:53:33.368678+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:33.368680+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:53:33.368680+00:00", "trade", 8.93, 36.0]
["2026-08-27T17:53:33.368684+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:53:33.368684+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:53:33.368687+00:00", "trade", 8.93, 34.0]
["2026-08-27T17:53:33.368692+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:33.368695+00:00", "trade", 8.93, 66.0]
["2026-08-27T17:53:33.368696+00:00", "trade", 8.93, 3.0]
["2026-08-27T17:53:33.368698+00:00", "trade", 8.93, 16.0]
["2026-08-27T17:53:33.368699+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:53:33.368699+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:33.368702+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:53:33.368705+00:00", "quote", 8.93, 8.94]
["2026-08-27T17:53:33.368847+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:53:33.368860+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:53:33.368867+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:53:33.368873+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:53:33.368880+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:53:33.368886+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:53:33.368892+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:53:33.368898+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:53:33.368912+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:53:33.368925+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:53:33.368931+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:53:33.368938+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:53:33.368944+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:53:33.368958+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:53:33.368964+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:53:33.368966+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:53:33.368979+00:00", "trade", 8.93, 69.0]
["2026-08-27T17:53:33.368993+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:53:33.369257+00:00", "quote", 8.93, 8.93]
["2026-08-27T17:53:33.369278+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:53:33.369278+00:00", "trade", 8.93, 42.0]
["2026-08-27T17:53:33.369281+00:00", "trade", 8.93, 75.0]
["2026-08-27T17:53:33.369281+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:53:33.369282+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:33.369285+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:53:33.369365+00:00", "trade", 8.93, 11.0]
["2026-08-27T17:53:33.369370+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:33.369521+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:33.369527+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:33.369548+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:33.369556+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:33.369570+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:33.369576+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:33.369892+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:33.369905+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:33.370078+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:33.370148+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:33.370272+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:33.370869+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:33.398881+00:00", "trade", 8.925, 2.0]
["2026-08-27T17:53:33.519247+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:33.519343+00:00", "trade", 8.925, 2.0]
["2026-08-27T17:53:33.531468+00:00", "trade", 8.925, 98.0]
["2026-08-27T17:53:33.598038+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:33.896069+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:53:33.899219+00:00", "trade", 8.925, 4.0]
["2026-08-27T17:53:34.397258+00:00", "trade", 8.925, 4.0]
["2026-08-27T17:53:36.358134+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:38.022907+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:38.117329+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:53:38.325216+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:42.233677+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:42.234000+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:42.234138+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:42.251532+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:43.062050+00:00", "trade", 8.925, 4.0]
["2026-08-27T17:53:43.525965+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:43.702037+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:43.702503+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:43.719985+00:00", "trade", 8.925, 4.0]
["2026-08-27T17:53:45.445331+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:45.776373+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:45.776830+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:45.776845+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:46.228087+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:46.804975+00:00", "trade", 8.9213, 4.0]
["2026-08-27T17:53:47.790703+00:00", "trade", 8.9377, 200.0]
["2026-08-27T17:53:48.291725+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:49.821464+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:49.821923+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:50.976400+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:52.289321+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:52.292622+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:52.351847+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:53:52.403675+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:53:54.151178+00:00", "trade", 8.925, 200.0]
["2026-08-27T17:53:54.391848+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:54.392309+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:54.396081+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:56.782307+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:56.791132+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:53:56.792331+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:56.792794+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:57.033503+00:00", "trade", 8.9295, 200.0]
["2026-08-27T17:53:58.944751+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:53:58.945205+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:01.069652+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:01.070122+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:03.530280+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:05.902255+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:06.905300+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:54:06.906349+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:06.906812+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:07.499925+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:07.500182+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:10.700353+00:00", "trade", 8.9203, 2324.0]
["2026-08-27T17:54:11.071713+00:00", "trade", 8.9292, 200.0]
["2026-08-27T17:54:11.244464+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:54:11.244465+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:11.244930+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:11.244958+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:11.244967+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:11.244997+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:11.245454+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:11.245471+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:11.245512+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:11.245878+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:11.245963+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:11.509873+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:12.586047+00:00", "trade", 8.9201, 299.0]
["2026-08-27T17:54:15.629557+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:17.009000+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:18.106292+00:00", "trade", 8.925, 2.0]
["2026-08-27T17:54:20.015335+00:00", "trade", 8.9242, 2.0]
["2026-08-27T17:54:24.033079+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:24.033527+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:24.033999+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:24.034457+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:24.034472+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:25.061389+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:25.396817+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:29.466044+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:30.648521+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:31.143554+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:31.144020+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:31.159510+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:31.159975+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:31.599583+00:00", "trade", 8.9408, 1.0]
["2026-08-27T17:54:31.600392+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:33.454189+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:33.455165+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:33.505294+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:38.338760+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:38.338880+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:38.338902+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:38.339210+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:38.339346+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:38.339672+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:38.340545+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:38.553984+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:54:38.554713+00:00", "trade", 8.925, 2.0]
["2026-08-27T17:54:41.294056+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:42.026613+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:42.026640+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:42.027073+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:42.027108+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:42.027116+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:42.128498+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:42.128953+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:42.717405+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:43.462992+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:44.117165+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:54:44.117647+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:44.117701+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:44.118101+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:44.118149+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:44.323776+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:44.324237+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:44.625753+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:54:44.698526+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:45.342329+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:45.396368+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:45.498070+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:46.721008+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:46.724698+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:46.724727+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:46.729610+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:46.734649+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:49.603614+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:49.604062+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:49.929988+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:50.231471+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:52.697271+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:52.697343+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:52.697368+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:52.697812+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:52.816111+00:00", "trade", 8.925, 96.0]
["2026-08-27T17:54:52.818152+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:53.909754+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:53.909779+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:53.910230+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:53.910248+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:54.538388+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:57.414082+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:57.500871+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:57.501322+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:59.458646+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:54:59.459111+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:00.109956+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:55:01.407869+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:01.408319+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:03.199017+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:03.199488+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:03.425414+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:04.170145+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:05.809692+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:05.842362+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:05.842863+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:05.956570+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:05.957036+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:06.251835+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:06.459656+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:06.498819+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:06.638492+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:07.151011+00:00", "trade", 8.925, 10.0]
["2026-08-27T17:55:08.303547+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:08.306358+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:08.306807+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:08.307280+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:08.763308+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:08.765182+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:08.765637+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:08.765654+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:08.948154+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:08.950353+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:09.128483+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:09.428464+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:09.933468+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:11.215469+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:11.215491+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:11.215786+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:11.215935+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:11.216380+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:12.020923+00:00", "trade", 8.9298, 347.0]
["2026-08-27T17:55:12.046727+00:00", "trade", 8.9295, 482.0]
["2026-08-27T17:55:12.592819+00:00", "trade", 8.93, 116.0]
["2026-08-27T17:55:12.676958+00:00", "trade", 8.93, 130.0]
["2026-08-27T17:55:13.904639+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:13.904738+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:13.904751+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:13.905066+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:13.905156+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:13.905173+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:13.905226+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:13.905530+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:14.214162+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:14.214170+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:14.956373+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:14.980397+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:15.530427+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:16.100322+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:16.100779+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:16.139857+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:16.998180+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:16.998640+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:16.999116+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:17.253401+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:17.304566+00:00", "trade", 8.925, 200.0]
["2026-08-27T17:55:17.305311+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:17.348897+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:17.349083+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:17.400423+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:18.912985+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:19.045123+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:19.045605+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:19.486750+00:00", "trade", 8.925, 397.0]
["2026-08-27T17:55:19.487508+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:19.487944+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:19.488425+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:19.488453+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:20.113742+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:20.165538+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:20.461671+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:20.758276+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:20.866421+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:21.457774+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:21.458869+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:21.510042+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:22.300998+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:22.301083+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:22.301594+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:22.302052+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:23.092886+00:00", "trade", 8.92, 55.0]
["2026-08-27T17:55:23.093696+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:23.221334+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:55:23.221350+00:00", "trade", 8.93, 200.0]
["2026-08-27T17:55:23.221355+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:55:23.221356+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:23.221823+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:23.221832+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:23.222587+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:23.228498+00:00", "trade", 8.93, 100.0]
["2026-08-27T17:55:23.579269+00:00", "trade", 8.925, 4000.0]
["2026-08-27T17:55:24.449289+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:24.449753+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:25.370427+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:27.008853+00:00", "trade", 8.925, 134.0]
["2026-08-27T17:55:27.011238+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:55:27.318743+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:27.319196+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:27.319648+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:31.852987+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:55:31.853432+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:31.853905+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:31.854380+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:33.038341+00:00", "trade", 8.92, 10.0]
["2026-08-27T17:55:33.038822+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:34.020914+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:34.764333+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:35.676773+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:35.681303+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:35.818877+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:55:35.958540+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:37.030149+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:37.348187+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:40.177360+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:40.177367+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:41.341033+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:41.441185+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:55:41.458448+00:00", "trade", 8.9213, 1.0]
["2026-08-27T17:55:45.349542+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:45.846847+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:55:45.893195+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:46.197376+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:46.269334+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:46.398439+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:46.522486+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:46.523736+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:46.523752+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:46.524221+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:46.545465+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:46.623456+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:46.762779+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:47.217342+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:48.133680+00:00", "trade", 8.93, 4.0]
["2026-08-27T17:55:48.134740+00:00", "trade", 8.925, 2.0]
["2026-08-27T17:55:48.913998+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:49.176936+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:49.658871+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:49.671701+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:52.274785+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:52.275276+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:52.324213+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:52.473483+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:52.651980+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:57.140907+00:00", "trade", 8.92, 2.0]
["2026-08-27T17:55:57.140971+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:55:57.141277+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:57.141283+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:57.141406+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:57.141659+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:57.141790+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:57.812918+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:57.813383+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:58.050351+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:58.215131+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:58.949895+00:00", "trade", 8.9244, 200.0]
["2026-08-27T17:55:59.002136+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:59.007465+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:59.008053+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:55:59.963143+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:00.370820+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:00.398561+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:00.398585+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:00.833512+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:00.842067+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:00.994863+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:04.082055+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:04.120906+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:04.199023+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:04.243151+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:04.612059+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:04.612515+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:04.688749+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:04.689161+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:04.710594+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:05.163138+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:06.832669+00:00", "trade", 8.925, 2.0]
["2026-08-27T17:56:10.807742+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:10.894482+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:10.894942+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:10.926455+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:10.926542+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:10.926911+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:12.402508+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:12.405887+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:12.405966+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:12.409789+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:12.428080+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:12.433102+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:12.433545+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:12.655290+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:14.837039+00:00", "trade", 8.925, 58.0]
["2026-08-27T17:56:15.846924+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:56:17.515296+00:00", "trade", 8.925, 200.0]
["2026-08-27T17:56:18.802750+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:18.859176+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:20.091284+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:20.213967+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:20.215157+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:20.253704+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:21.276310+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:22.649962+00:00", "trade", 8.925, 8.0]
["2026-08-27T17:56:25.094613+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:26.920760+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:26.922261+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:27.042216+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:27.062161+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:27.062630+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:27.113590+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:27.185423+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:27.542958+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:27.799378+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:28.552117+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:28.627639+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:29.434096+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:56:29.434830+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:29.434845+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:29.435367+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:29.435818+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:29.436250+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:29.453225+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:30.859484+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:56:31.301077+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:31.301547+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:31.396071+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:33.738606+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:33.738661+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:33.738696+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:33.738801+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:33.739069+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:33.739258+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:33.742687+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:34.863489+00:00", "trade", 8.925, 800.0]
["2026-08-27T17:56:39.885150+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:39.885619+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:42.531879+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:42.532341+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:42.534968+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:42.535426+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:42.659630+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:43.044561+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:43.170075+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:45.421377+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:45.848004+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:45.848465+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:48.015981+00:00", "trade", 8.9242, 1.0]
["2026-08-27T17:56:48.016780+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:50.322802+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:50.323282+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:50.323753+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:50.440600+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:51.115786+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:51.116258+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:51.117891+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:52.115679+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:52.601592+00:00", "trade", 8.9287, 1.0]
["2026-08-27T17:56:52.706046+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:52.706501+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:53.275339+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:53.280690+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:55.265200+00:00", "trade", 8.925, 4.0]
["2026-08-27T17:56:55.280354+00:00", "trade", 8.925, 16.0]
["2026-08-27T17:56:58.943850+00:00", "trade", 8.92, 10.0]
["2026-08-27T17:56:58.943854+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:56:58.944322+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:00.846879+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:57:01.835103+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:04.662870+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:04.664144+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:04.664723+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:05.402394+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:05.506585+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:07.217585+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:08.693174+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:08.699113+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:08.704496+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704497+00:00", "trade", 8.92, 75.0]
["2026-08-27T17:57:08.704498+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704500+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704507+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704507+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704507+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704508+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704514+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704516+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704517+00:00", "trade", 8.92, 16.0]
["2026-08-27T17:57:08.704517+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704520+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704522+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704524+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704576+00:00", "trade", 8.92, 75.0]
["2026-08-27T17:57:08.704578+00:00", "trade", 8.92, 156.0]
["2026-08-27T17:57:08.704578+00:00", "trade", 8.92, 897.0]
["2026-08-27T17:57:08.704580+00:00", "trade", 8.92, 75.0]
["2026-08-27T17:57:08.704583+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704583+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:08.704586+00:00", "trade", 8.92, 700.0]
["2026-08-27T17:57:08.704588+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704588+00:00", "trade", 8.92, 46.0]
["2026-08-27T17:57:08.704590+00:00", "trade", 8.92, 51.0]
["2026-08-27T17:57:08.704668+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704683+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704689+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704693+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704693+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704696+00:00", "trade", 8.92, 11.0]
["2026-08-27T17:57:08.704696+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704698+00:00", "trade", 8.92, 42.0]
["2026-08-27T17:57:08.704698+00:00", "trade", 8.92, 29.0]
["2026-08-27T17:57:08.704698+00:00", "trade", 8.92, 27.0]
["2026-08-27T17:57:08.704702+00:00", "trade", 8.92, 4.0]
["2026-08-27T17:57:08.704702+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704706+00:00", "trade", 8.92, 700.0]
["2026-08-27T17:57:08.704706+00:00", "trade", 8.92, 2.0]
["2026-08-27T17:57:08.704706+00:00", "trade", 8.92, 600.0]
["2026-08-27T17:57:08.704708+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704715+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704715+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704718+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704722+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704725+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704726+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704740+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.704740+00:00", "trade", 8.92, 20.0]
["2026-08-27T17:57:08.704746+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704752+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704759+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704767+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704773+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704786+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704793+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704799+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704813+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704819+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704826+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704832+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704862+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:57:08.704871+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.704918+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:57:08.705080+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.705167+00:00", "trade", 8.92, 78.0]
["2026-08-27T17:57:08.705195+00:00", "trade", 8.92, 49.0]
["2026-08-27T17:57:08.705220+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.705248+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.705257+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.705301+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:57:08.705314+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.705344+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.705367+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.705388+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.705427+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.705442+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.705472+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.705481+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.705589+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.705730+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.705743+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.705826+00:00", "trade", 8.92, 38.0]
["2026-08-27T17:57:08.705843+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.706051+00:00", "trade", 8.915, 2.0]
["2026-08-27T17:57:08.706144+00:00", "trade", 8.92, 11.0]
["2026-08-27T17:57:08.706268+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.706281+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.706327+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.706374+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.706408+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.706820+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.708097+00:00", "trade", 8.915, 2.0]
["2026-08-27T17:57:08.708178+00:00", "trade", 8.915, 17.0]
["2026-08-27T17:57:08.709257+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.709718+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.710848+00:00", "trade", 8.915, 2.0]
["2026-08-27T17:57:08.711022+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.744545+00:00", "trade", 8.915, 2.0]
["2026-08-27T17:57:08.878195+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.878509+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:08.878902+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.879007+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.879099+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.879384+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.879475+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.897420+00:00", "trade", 8.915, 300.0]
["2026-08-27T17:57:08.898079+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.898210+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.898371+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.898584+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.996247+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:08.999399+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:09.036266+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:09.095466+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:09.144634+00:00", "trade", 8.92, 14.0]
["2026-08-27T17:57:09.144948+00:00", "trade", 8.92, 38.0]
["2026-08-27T17:57:09.145098+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:09.145371+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:09.145384+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:09.225775+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:09.225776+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:09.226225+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:09.226233+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:09.226258+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:09.226322+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:09.637622+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:09.638089+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:09.763247+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:10.560630+00:00", "trade", 8.915, 298.0]
["2026-08-27T17:57:10.561380+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:10.561493+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:10.561995+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:10.615475+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:10.797132+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:10.799605+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:10.807890+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:10.976780+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:10.984725+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.042437+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.284410+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.324204+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.324327+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.402547+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.402986+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.430738+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.447012+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.447112+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.457568+00:00", "trade", 8.92, 75.0]
["2026-08-27T17:57:11.457570+00:00", "trade", 8.92, 25.0]
["2026-08-27T17:57:11.458237+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.458328+00:00", "trade", 8.92, 10.0]
["2026-08-27T17:57:11.458329+00:00", "trade", 8.92, 10.0]
["2026-08-27T17:57:11.458331+00:00", "trade", 8.92, 7.0]
["2026-08-27T17:57:11.458332+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:11.458332+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.458335+00:00", "trade", 8.92, 75.0]
["2026-08-27T17:57:11.458540+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.458661+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.458812+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.458829+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.458836+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.458962+00:00", "trade", 8.92, 200.0]
["2026-08-27T17:57:11.458981+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:11.459002+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.459029+00:00", "trade", 8.92, 74.0]
["2026-08-27T17:57:11.459031+00:00", "trade", 8.92, 75.0]
["2026-08-27T17:57:11.459031+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:11.459032+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.459052+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.459063+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.459266+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.459322+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.459366+00:00", "trade", 8.92, 10.0]
["2026-08-27T17:57:11.459367+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:11.459394+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.459526+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.459552+00:00", "trade", 8.92, 33.0]
["2026-08-27T17:57:11.462977+00:00", "trade", 8.92, 10.0]
["2026-08-27T17:57:11.462979+00:00", "trade", 8.92, 200.0]
["2026-08-27T17:57:11.462984+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.463096+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:57:11.463245+00:00", "trade", 8.92, 75.0]
["2026-08-27T17:57:11.463246+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:57:11.463252+00:00", "quote", 8.91, 8.93]
["2026-08-27T17:57:11.463264+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.463272+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.463279+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.463292+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.463297+00:00", "trade", 8.92, 25.0]
["2026-08-27T17:57:11.463299+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.463306+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.463313+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.463320+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.463333+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.463346+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.463353+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.463360+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.463367+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.463376+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.463496+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.463528+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.463742+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.463882+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.464264+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.464776+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.464944+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.465225+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.466967+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.467004+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.467451+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.467991+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.472252+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:11.509039+00:00", "trade", 8.925, 6.0]
["2026-08-27T17:57:12.268041+00:00", "trade", 8.925, 20.0]
["2026-08-27T17:57:13.652853+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:14.036492+00:00", "trade", 8.925, 2.0]
["2026-08-27T17:57:14.067606+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:57:14.208726+00:00", "trade", 8.9222, 200.0]
["2026-08-27T17:57:15.725264+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:57:15.834880+00:00", "trade", 8.925, 143.0]
["2026-08-27T17:57:19.036433+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:19.719142+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:57:20.264247+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:21.399293+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:21.822339+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:22.067971+00:00", "trade", 8.925, 2.0]
["2026-08-27T17:57:22.284464+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:22.930042+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:23.278681+00:00", "trade", 8.925, 10.0]
["2026-08-27T17:57:24.847426+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:27.199263+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:27.199813+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:27.302339+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:27.302351+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:27.347910+00:00", "trade", 8.925, 146.0]
["2026-08-27T17:57:27.348324+00:00", "trade", 8.925, 146.0]
["2026-08-27T17:57:27.348649+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:27.348918+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:27.349095+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:29.877505+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:57:33.150488+00:00", "trade", 8.93, 40.0]
["2026-08-27T17:57:35.932889+00:00", "trade", 8.92, 66.0]
["2026-08-27T17:57:35.978112+00:00", "trade", 8.9213, 66.0]
["2026-08-27T17:57:36.746785+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:57:37.007438+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:37.007569+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:38.673401+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:41.203298+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:43.026945+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:43.509594+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:43.653561+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:44.217823+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:44.783706+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:46.705459+00:00", "trade", 8.9364, 300.0]
["2026-08-27T17:57:46.706295+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:48.500543+00:00", "trade", 8.9256, 1.0]
["2026-08-27T17:57:48.559393+00:00", "trade", 8.925, 23.0]
["2026-08-27T17:57:48.560815+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:57:51.940050+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:52.311002+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:52.638270+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:54.648800+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:55.904257+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:56.882289+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:56.979246+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:57.205061+00:00", "trade", 8.9211, 116.0]
["2026-08-27T17:57:57.205835+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:57.205880+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:57.206294+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:57.206326+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:57.623769+00:00", "trade", 8.925, 482.0]
["2026-08-27T17:57:57.624490+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:57.624591+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:57.651558+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:57.652015+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:57.700264+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:57.744862+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:57.745189+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:57.749752+00:00", "trade", 8.925, 100.0]
["2026-08-27T17:57:57.750419+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:57.750864+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:57.751727+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:57.756197+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:57.882756+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:57.883217+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:58.642190+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:57:58.642301+00:00", "trade", 8.92, 346.0]
["2026-08-27T17:57:58.781771+00:00", "trade", 8.9211, 130.0]
["2026-08-27T17:57:58.786041+00:00", "trade", 8.92, 20.0]
["2026-08-27T17:57:58.786527+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:57:59.351704+00:00", "trade", 8.9209, 200.0]
["2026-08-27T17:57:59.961115+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:00.846737+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:58:06.136312+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:09.304362+00:00", "trade", 8.92, 25.0]
["2026-08-27T17:58:09.304816+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:09.304838+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:09.304841+00:00", "trade", 8.925, 4.0]
["2026-08-27T17:58:09.304855+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:09.527567+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:09.528617+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:11.160128+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:11.641403+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:12.765304+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:12.765996+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:12.766006+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:12.766031+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:12.766070+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:12.766314+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:12.766343+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:12.788187+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:13.507324+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:14.017145+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:14.017171+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:14.017620+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:14.017638+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:14.161597+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:14.957873+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:58:14.957940+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:14.958847+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:15.179059+00:00", "quote", 8.92, 8.93]
["2026-08-27T17:58:15.846779+00:00", "trade", 8.925, 1.0]
["2026-08-27T17:58:17.477904+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:58:17.534232+00:00", "trade", 8.92, 147.0]
["2026-08-27T17:58:17.534275+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:58:17.534303+00:00", "trade", 8.92, 17.0]
["2026-08-27T17:58:17.534312+00:00", "trade", 8.92, 13.0]
["2026-08-27T17:58:17.534317+00:00", "trade", 8.92, 27.0]
["2026-08-27T17:58:17.534324+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:58:17.534330+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:58:17.535039+00:00", "trade", 8.92, 57.0]
["2026-08-27T17:58:17.535040+00:00", "trade", 8.92, 40.0]
["2026-08-27T17:58:17.535042+00:00", "trade", 8.92, 174.0]
["2026-08-27T17:58:17.535043+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:58:17.535047+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:58:17.535049+00:00", "trade", 8.92, 20.0]
["2026-08-27T17:58:17.535050+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:58:17.535070+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:58:17.535076+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:58:17.535214+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535235+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535241+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535248+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535255+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535262+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535270+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535277+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535292+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535299+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535314+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535321+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535331+00:00", "trade", 8.92, 16.0]
["2026-08-27T17:58:17.535337+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535344+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535351+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535365+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535386+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535392+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535408+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535422+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:58:17.535423+00:00", "quote", 8.92, 8.92]
["2026-08-27T17:58:17.535479+00:00", "trade", 8.92, 75.0]
["2026-08-27T17:58:17.535482+00:00", "trade", 8.92, 75.0]
["2026-08-27T17:58:17.535482+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:58:17.535482+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:58:17.535483+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:17.535486+00:00", "trade", 8.92, 100.0]
["2026-08-27T17:58:17.535488+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:58:17.535490+00:00", "trade", 8.92, 600.0]
["2026-08-27T17:58:17.535496+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:17.535579+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:17.535664+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:17.536058+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:17.536708+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:17.537225+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:17.537239+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:17.541564+00:00", "trade", 8.92, 6.0]
["2026-08-27T17:58:17.566649+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:17.584958+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:17.859954+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:17.860121+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:19.588685+00:00", "trade", 8.9162, 3375.0]
["2026-08-27T17:58:20.011374+00:00", "trade", 8.92, 10.0]
["2026-08-27T17:58:20.011491+00:00", "trade", 8.915, 2.0]
["2026-08-27T17:58:20.011509+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:20.011660+00:00", "trade", 8.915, 2.0]
["2026-08-27T17:58:20.011815+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:20.011826+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:20.011953+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:20.021279+00:00", "trade", 8.915, 2.0]
["2026-08-27T17:58:20.125766+00:00", "trade", 8.915, 200.0]
["2026-08-27T17:58:20.265841+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:20.782494+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:21.519874+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:21.702169+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:22.740792+00:00", "trade", 8.91, 10.0]
["2026-08-27T17:58:22.791886+00:00", "trade", 8.915, 100.0]
["2026-08-27T17:58:22.792854+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:29.905046+00:00", "trade", 8.9187, 1.0]
["2026-08-27T17:58:29.905867+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:30.393741+00:00", "trade", 8.9186, 167.0]
["2026-08-27T17:58:30.393821+00:00", "trade", 8.9186, 1.0]
["2026-08-27T17:58:30.643093+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:30.643566+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:32.121114+00:00", "trade", 8.92, 168.0]
["2026-08-27T17:58:32.726898+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:32.940808+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:32.941271+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:33.029309+00:00", "trade", 8.915, 1.0]
["2026-08-27T17:58:34.419794+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:34.421949+00:00", "trade", 8.915, 10.0]
["2026-08-27T17:58:34.819017+00:00", "trade", 8.915, 4000.0]
["2026-08-27T17:58:35.353666+00:00", "trade", 8.915, 100.0]
["2026-08-27T17:58:36.355900+00:00", "trade", 8.915, 100.0]
["2026-08-27T17:58:37.109097+00:00", "trade", 8.9173, 2.0]
["2026-08-27T17:58:37.524958+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:37.567189+00:00", "trade", 8.915, 2.0]
["2026-08-27T17:58:40.198775+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:40.199666+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:40.302058+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:40.477771+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:40.478255+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:40.478289+00:00", "trade", 8.92, 3.0]
["2026-08-27T17:58:40.478390+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:58:40.478812+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:40.478909+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:40.479034+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:40.479051+00:00", "trade", 8.92, 3.0]
["2026-08-27T17:58:40.479285+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:40.479337+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:40.479681+00:00", "trade", 8.92, 2.0]
["2026-08-27T17:58:40.479729+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:40.479794+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:40.480125+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:40.515307+00:00", "trade", 8.91, 17.0]
["2026-08-27T17:58:40.516071+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:40.516566+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:40.518786+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:40.519240+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:40.535966+00:00", "trade", 8.91, 1.0]
["2026-08-27T17:58:40.537571+00:00", "trade", 8.915, 100.0]
["2026-08-27T17:58:40.538233+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:40.538525+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:43.028131+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:43.269928+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:44.515770+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:44.516010+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:44.516260+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:44.516704+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:44.538251+00:00", "trade", 8.92, 2.0]
["2026-08-27T17:58:44.998839+00:00", "trade", 8.915, 298.0]
["2026-08-27T17:58:46.307842+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:46.308323+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:46.308800+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:46.389357+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:46.718886+00:00", "trade", 8.915, 15.0]
["2026-08-27T17:58:46.823109+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:46.945028+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:47.112918+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:47.137452+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:47.167553+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:47.330832+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:47.505520+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:47.506069+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:47.555505+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:47.802428+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:47.802901+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:47.803619+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:47.864079+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:47.954110+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:48.297719+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:48.298171+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:48.859256+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:49.342460+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:52.562919+00:00", "trade", 8.915, 18.0]
["2026-08-27T17:58:52.578061+00:00", "trade", 8.915, 2.0]
["2026-08-27T17:58:54.570071+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:54.571057+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:55.449006+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:56.081805+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:57.728589+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:58.425449+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:59.538249+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:58:59.541967+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:05.411498+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:05.411545+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:05.411654+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:06.378554+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:06.379998+00:00", "trade", 8.915, 10.0]
["2026-08-27T17:59:06.380444+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:07.858550+00:00", "trade", 8.91, 66.0]
["2026-08-27T17:59:07.920248+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:07.920388+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:07.920758+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:07.921780+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:07.931658+00:00", "trade", 8.915, 66.0]
["2026-08-27T17:59:10.358406+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:10.358869+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:10.523001+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:11.511697+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:11.996139+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:16.002108+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:16.143991+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:16.144454+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:16.418698+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:16.418724+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:16.419189+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:18.803475+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:18.805316+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:20.155657+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:24.843183+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:26.193417+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:26.193920+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:26.195024+00:00", "trade", 8.915, 200.0]
["2026-08-27T17:59:27.688557+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:27.707117+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:27.808510+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:27.808964+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:29.144021+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:29.147664+00:00", "trade", 8.915, 5.0]
["2026-08-27T17:59:29.283163+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:29.283627+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:29.283647+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:29.283656+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:29.284027+00:00", "trade", 8.915, 1.0]
["2026-08-27T17:59:29.284381+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:29.284393+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:30.446147+00:00", "trade", 8.915, 10.0]
["2026-08-27T17:59:30.484339+00:00", "trade", 8.915, 25.0]
["2026-08-27T17:59:36.870318+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:38.318972+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:38.319430+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:38.391498+00:00", "trade", 8.915, 100.0]
["2026-08-27T17:59:38.391505+00:00", "trade", 8.915, 1.0]
["2026-08-27T17:59:38.392034+00:00", "trade", 8.915, 1.0]
["2026-08-27T17:59:38.392804+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:38.393349+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:38.393821+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:38.723066+00:00", "trade", 8.91, 100.0]
["2026-08-27T17:59:39.255869+00:00", "trade", 8.91, 5.0]
["2026-08-27T17:59:39.256670+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:40.170115+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:40.170631+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:40.391011+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:40.413636+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:40.414084+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:40.790117+00:00", "trade", 8.9198, 335.0]
["2026-08-27T17:59:40.813262+00:00", "trade", 8.9198, 1.0]
["2026-08-27T17:59:41.028913+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:41.029393+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:41.165549+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:41.729176+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:41.789597+00:00", "trade", 8.915, 1.0]
["2026-08-27T17:59:42.283430+00:00", "trade", 8.91, 10.0]
["2026-08-27T17:59:42.283434+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:42.715758+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:43.387322+00:00", "trade", 8.915, 1.0]
["2026-08-27T17:59:43.388322+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:44.502565+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:44.945282+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:47.228209+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:47.228233+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:47.228676+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:47.228892+00:00", "trade", 8.915, 1.0]
["2026-08-27T17:59:47.231907+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:47.232178+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:49.401446+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:49.612235+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:49.612263+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:49.646628+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:49.647060+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:49.682029+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:49.682048+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:49.696291+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:49.696306+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:49.696733+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:49.697630+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:50.449860+00:00", "trade", 8.915, 466.0]
["2026-08-27T17:59:50.465753+00:00", "trade", 8.915, 3.0]
["2026-08-27T17:59:50.472768+00:00", "trade", 8.915, 20.0]
["2026-08-27T17:59:50.713579+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:50.713604+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:50.733337+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:50.733352+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:50.734193+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:50.735617+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:50.772927+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:50.772940+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:50.827210+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:50.863634+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:51.636963+00:00", "trade", 8.91, 5.0]
["2026-08-27T17:59:51.637962+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:51.653492+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:51.653556+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:51.654584+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:51.684094+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:51.909851+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:51.909875+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:52.082574+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:52.082590+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:52.319161+00:00", "trade", 8.9187, 5.0]
["2026-08-27T17:59:52.385497+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:52.385946+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:52.898482+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:53.010390+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:53.010452+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:53.218829+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:53.319897+00:00", "trade", 8.92, 1.0]
["2026-08-27T17:59:53.606219+00:00", "trade", 8.9305, 120.0]
["2026-08-27T17:59:53.607539+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:56.230641+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:56.230660+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:56.241929+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:56.241958+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:56.242406+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:56.242419+00:00", "quote", 8.91, 8.92]
["2026-08-27T17:59:57.100126+00:00", "trade", 8.91, 117.0]
["2026-08-27T17:59:58.619322+00:00", "trade", 8.9202, 100.0]
["2026-08-27T18:00:00.846752+00:00", "trade", 8.915, 1.0]
["2026-08-27T18:00:01.569140+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:01.891775+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:02.725100+00:00", "trade", 8.915, 96.0]
["2026-08-27T18:00:02.808921+00:00", "trade", 8.91, 5.0]
["2026-08-27T18:00:02.808927+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:03.207958+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:04.016096+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:04.018828+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:04.018853+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:04.019290+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:04.019455+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:04.019754+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:04.019896+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:04.019928+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:05.219230+00:00", "trade", 8.915, 38.0]
["2026-08-27T18:00:07.220853+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:07.221309+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:07.223178+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:08.242977+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:08.243445+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:08.295675+00:00", "trade", 8.91, 3.0]
["2026-08-27T18:00:08.295861+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:08.296396+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:10.465004+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:10.466125+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:10.470064+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:10.470504+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:10.471029+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:10.471494+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:11.545872+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:11.546322+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:11.546348+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:11.785577+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:14.099017+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:14.178227+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:14.178684+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:14.279721+00:00", "trade", 8.915, 20.0]
["2026-08-27T18:00:14.653870+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:14.654341+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:15.849398+00:00", "trade", 8.915, 1.0]
["2026-08-27T18:00:17.649951+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.673339+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.673396+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.673405+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.673794+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.673836+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.673908+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.674276+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.674725+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.689726+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.689732+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.689752+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:00:17.690172+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.690178+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.690186+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.690247+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.690621+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.690631+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.690925+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.693313+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.717348+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:17.949853+00:00", "trade", 8.9163, 200.0]
["2026-08-27T18:00:20.627173+00:00", "trade", 8.9151, 300.0]
["2026-08-27T18:00:23.159651+00:00", "trade", 8.915, 1.0]
["2026-08-27T18:00:25.073456+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:25.247589+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:25.443613+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:25.473037+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:29.218919+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:29.352421+00:00", "trade", 8.915, 475.0]
["2026-08-27T18:00:29.353122+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:29.353513+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:30.056604+00:00", "trade", 8.915, 100.0]
["2026-08-27T18:00:30.226110+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:30.412689+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:30.428711+00:00", "trade", 8.92, 10.0]
["2026-08-27T18:00:30.429091+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:30.429134+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:30.429549+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:30.429676+00:00", "trade", 8.915, 1.0]
["2026-08-27T18:00:30.430036+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:30.585864+00:00", "trade", 8.915, 225.0]
["2026-08-27T18:00:31.031932+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:31.497885+00:00", "trade", 8.915, 200.0]
["2026-08-27T18:00:31.500753+00:00", "trade", 8.915, 200.0]
["2026-08-27T18:00:31.663515+00:00", "trade", 8.915, 225.0]
["2026-08-27T18:00:32.031781+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:33.004942+00:00", "trade", 8.9295, 112.0]
["2026-08-27T18:00:33.078228+00:00", "trade", 8.91, 23.0]
["2026-08-27T18:00:33.078551+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:00:33.078666+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:33.078766+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:33.227293+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:33.328769+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:34.013971+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:34.136639+00:00", "trade", 8.915, 475.0]
["2026-08-27T18:00:34.147089+00:00", "trade", 8.915, 1.0]
["2026-08-27T18:00:37.316334+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:38.007884+00:00", "trade", 8.915, 20.0]
["2026-08-27T18:00:39.064294+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:39.065412+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:39.784655+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:40.114086+00:00", "trade", 8.915, 70.0]
["2026-08-27T18:00:40.116788+00:00", "trade", 8.915, 1.0]
["2026-08-27T18:00:40.943653+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:42.919731+00:00", "trade", 8.915, 1.0]
["2026-08-27T18:00:43.008064+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:43.630732+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:43.850401+00:00", "trade", 8.92, 1.0]
["2026-08-27T18:00:43.850465+00:00", "trade", 8.92, 1.0]
["2026-08-27T18:00:45.802467+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:47.543605+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:47.544620+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:47.545078+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:47.747620+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:52.061596+00:00", "trade", 8.915, 300.0]
["2026-08-27T18:00:52.535843+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:52.536304+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:53.439598+00:00", "trade", 8.915, 3.0]
["2026-08-27T18:00:53.546803+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:55.669095+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:55.669477+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:55.670047+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:55.908874+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:56.108736+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:57.788054+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:57.788147+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:57.788566+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:57.788622+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:57.796616+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:00:57.913782+00:00", "trade", 8.91, 114.0]
["2026-08-27T18:00:57.913836+00:00", "trade", 8.91, 200.0]
["2026-08-27T18:00:57.914153+00:00", "trade", 8.91, 70.0]
["2026-08-27T18:00:57.914155+00:00", "trade", 8.91, 20.0]
["2026-08-27T18:00:57.914156+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:00:57.914157+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:00:57.914160+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:00:57.914162+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:00:57.914164+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:00:57.914164+00:00", "trade", 8.91, 200.0]
["2026-08-27T18:00:57.914167+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:00:57.914169+00:00", "trade", 8.91, 16.0]
["2026-08-27T18:00:57.914184+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:00:57.914187+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:00:57.914189+00:00", "trade", 8.91, 200.0]
["2026-08-27T18:00:57.914192+00:00", "trade", 8.91, 200.0]
["2026-08-27T18:00:57.914226+00:00", "trade", 8.91, 20.0]
["2026-08-27T18:00:57.914233+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914242+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914266+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914287+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914306+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914306+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914381+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914395+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914408+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914414+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914420+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914427+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914434+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914440+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914447+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914474+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914481+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914508+00:00", "trade", 8.91, 85.0]
["2026-08-27T18:00:57.914554+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914561+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914563+00:00", "trade", 8.91, 20.0]
["2026-08-27T18:00:57.914564+00:00", "trade", 8.91, 20.0]
["2026-08-27T18:00:57.914565+00:00", "trade", 8.91, 1.0]
["2026-08-27T18:00:57.914576+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914590+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914615+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:00:57.914626+00:00", "trade", 8.91, 1.0]
["2026-08-27T18:00:57.914627+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:00:57.914627+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:00:57.914630+00:00", "trade", 8.91, 29.0]
["2026-08-27T18:00:57.914632+00:00", "trade", 8.91, 42.0]
["2026-08-27T18:00:57.914635+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:00:57.914635+00:00", "trade", 8.91, 400.0]
["2026-08-27T18:00:57.914637+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:00:57.914638+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.914639+00:00", "trade", 8.91, 700.0]
["2026-08-27T18:00:57.914643+00:00", "trade", 8.91, 1.0]
["2026-08-27T18:00:57.914643+00:00", "trade", 8.91, 150.0]
["2026-08-27T18:00:57.914709+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.914735+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.914738+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.914750+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.914751+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.914757+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.914764+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.914771+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.914778+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.914785+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.914799+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.914839+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.914902+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.914951+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.914989+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.915001+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.915063+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.915204+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.915217+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.915228+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.915260+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.915359+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.915696+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.915703+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.916711+00:00", "trade", 8.905, 1.0]
["2026-08-27T18:00:57.918704+00:00", "trade", 8.91, 11.0]
["2026-08-27T18:00:57.919057+00:00", "trade", 8.905, 1.0]
["2026-08-27T18:00:57.919476+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.919498+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.919990+00:00", "trade", 8.905, 1.0]
["2026-08-27T18:00:57.920076+00:00", "trade", 8.91, 48.0]
["2026-08-27T18:00:57.920274+00:00", "trade", 8.91, 6.0]
["2026-08-27T18:00:57.925017+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.928549+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.946895+00:00", "trade", 8.905, 1.0]
["2026-08-27T18:00:57.957654+00:00", "trade", 8.905, 100.0]
["2026-08-27T18:00:57.957655+00:00", "trade", 8.905, 100.0]
["2026-08-27T18:00:57.958091+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.958213+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.964691+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:00:57.965445+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:57.987861+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.132627+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.224256+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.224439+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.224500+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.421069+00:00", "trade", 8.9099, 396.0]
["2026-08-27T18:00:58.421830+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.421885+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.483587+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.483598+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.646840+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.646976+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.647064+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.748198+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.750405+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.750467+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.764010+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.800769+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.801210+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.803405+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.803853+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.842935+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.917721+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.919005+00:00", "trade", 8.9, 1.0]
["2026-08-27T18:00:58.919769+00:00", "trade", 8.905, 528.0]
["2026-08-27T18:00:58.920507+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.920603+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:58.921045+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:00:59.015429+00:00", "trade", 8.905, 199.0]
["2026-08-27T18:00:59.019355+00:00", "trade", 8.9111, 3.0]
["2026-08-27T18:01:01.918868+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:02.262529+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:02.985056+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:03.439149+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:03.439610+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:03.789892+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:03.789908+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:03.893025+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:04.117925+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:04.124710+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:05.038004+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:05.898597+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:05.899059+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:05.901475+00:00", "trade", 8.905, 300.0]
["2026-08-27T18:01:06.009666+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:06.056094+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:06.766412+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:07.102557+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:07.431286+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:07.729130+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:08.018605+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:08.246279+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:08.511996+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:08.756580+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:10.810865+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:11.536643+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:11.865044+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:11.968096+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:12.076176+00:00", "trade", 8.905, 10.0]
["2026-08-27T18:01:12.210517+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:12.210966+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:12.606546+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:12.621398+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:13.482673+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:13.585569+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:13.585850+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:13.636228+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:13.636900+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:13.775039+00:00", "trade", 8.905, 20.0]
["2026-08-27T18:01:14.102636+00:00", "trade", 8.905, 16.0]
["2026-08-27T18:01:15.358746+00:00", "trade", 8.91, 5.0]
["2026-08-27T18:01:16.777766+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:16.777787+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:16.778253+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:16.780002+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:18.353115+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:20.814876+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:22.981404+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:23.096239+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:23.347220+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:26.667741+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:27.128378+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:27.382299+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:27.383819+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:30.666436+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:30.667812+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:30.668267+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:30.734491+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:30.774083+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:30.774188+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:30.814063+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:30.814372+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:30.983869+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:30.984118+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:31.315880+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:31.315968+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:32.395308+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:32.395882+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:32.478851+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:32.478926+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:32.480496+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:32.550518+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:32.592297+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:32.722844+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:32.751922+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:33.183126+00:00", "trade", 8.905, 223.0]
["2026-08-27T18:01:33.183848+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:33.183915+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:33.330971+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:33.331033+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:33.342438+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:33.342783+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:33.516901+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:33.672886+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:33.733312+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:33.733465+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:33.897008+00:00", "trade", 8.91, 75.0]
["2026-08-27T18:01:33.897008+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:01:33.897009+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:01:33.897010+00:00", "trade", 8.91, 18.0]
["2026-08-27T18:01:33.897017+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:01:33.897017+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:01:33.897017+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:01:33.897018+00:00", "trade", 8.91, 8.0]
["2026-08-27T18:01:33.897048+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:01:33.897052+00:00", "trade", 8.91, 6.0]
["2026-08-27T18:01:33.897055+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:01:33.897055+00:00", "trade", 8.91, 17.0]
["2026-08-27T18:01:33.897148+00:00", "trade", 8.91, 99.0]
["2026-08-27T18:01:33.897306+00:00", "trade", 8.91, 10.0]
["2026-08-27T18:01:33.897361+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:33.897369+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:33.897385+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:33.897392+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:33.897405+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:33.897418+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:33.897424+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:33.897431+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:33.897435+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:01:33.897436+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:01:33.897437+00:00", "trade", 8.91, 200.0]
["2026-08-27T18:01:33.897438+00:00", "trade", 8.91, 25.0]
["2026-08-27T18:01:33.897438+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:33.897439+00:00", "trade", 8.91, 12.0]
["2026-08-27T18:01:33.897440+00:00", "trade", 8.91, 75.0]
["2026-08-27T18:01:33.897441+00:00", "trade", 8.91, 75.0]
["2026-08-27T18:01:33.897441+00:00", "trade", 8.91, 200.0]
["2026-08-27T18:01:33.897441+00:00", "trade", 8.91, 46.0]
["2026-08-27T18:01:33.897445+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:33.897451+00:00", "trade", 8.91, 200.0]
["2026-08-27T18:01:33.897452+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:33.897456+00:00", "trade", 8.91, 800.0]
["2026-08-27T18:01:33.897458+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:33.897461+00:00", "trade", 8.91, 1500.0]
["2026-08-27T18:01:33.897464+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:33.897470+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:33.897476+00:00", "trade", 8.91, 200.0]
["2026-08-27T18:01:33.897477+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:33.897483+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:33.897485+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:01:33.897487+00:00", "trade", 8.91, 200.0]
["2026-08-27T18:01:33.897487+00:00", "trade", 8.91, 96.0]
["2026-08-27T18:01:33.897505+00:00", "trade", 8.91, 18.0]
["2026-08-27T18:01:33.897510+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:33.897595+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:33.897625+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:33.897650+00:00", "trade", 8.91, 10.0]
["2026-08-27T18:01:33.897775+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:33.897852+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:33.897927+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:33.897950+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:33.898101+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:33.898138+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:33.898407+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:33.899199+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:33.899641+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:33.900586+00:00", "trade", 8.91, 1.0]
["2026-08-27T18:01:33.901870+00:00", "trade", 8.911, 264.0]
["2026-08-27T18:01:33.902640+00:00", "trade", 8.915, 300.0]
["2026-08-27T18:01:33.902666+00:00", "trade", 8.915, 50.0]
["2026-08-27T18:01:33.920300+00:00", "trade", 8.915, 1000.0]
["2026-08-27T18:01:33.932679+00:00", "trade", 8.915, 150.0]
["2026-08-27T18:01:33.932706+00:00", "trade", 8.915, 20.0]
["2026-08-27T18:01:33.944264+00:00", "trade", 8.915, 400.0]
["2026-08-27T18:01:34.518672+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:35.193964+00:00", "trade", 8.91, 1.0]
["2026-08-27T18:01:36.382912+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:37.134508+00:00", "trade", 8.9101, 200.0]
["2026-08-27T18:01:37.295855+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:01:37.295937+00:00", "trade", 8.91, 200.0]
["2026-08-27T18:01:37.296711+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:37.297175+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:37.297650+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:37.364691+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:38.484618+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:38.484649+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:38.580571+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:38.581033+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:38.601737+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:38.707725+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.111728+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:01:39.112235+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.112442+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.112491+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.112713+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.113164+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.116856+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.117592+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.117988+00:00", "trade", 8.91, 27.0]
["2026-08-27T18:01:39.118411+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.118484+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.118520+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.118948+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.120289+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.122667+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.139287+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.248918+00:00", "trade", 8.9101, 396.0]
["2026-08-27T18:01:39.249696+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.293766+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.589013+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.589501+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.589700+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.589746+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.589986+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.590197+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.590452+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.591757+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.788105+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.788615+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.791765+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:01:39.792568+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.794905+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.797504+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:39.797951+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:40.560931+00:00", "trade", 8.91, 800.0]
["2026-08-27T18:01:40.560931+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:40.560956+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:01:40.560993+00:00", "trade", 8.91, 75.0]
["2026-08-27T18:01:40.560994+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:01:40.561085+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:40.561093+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:40.561099+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:40.561106+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:40.561113+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:40.561126+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:40.561132+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:40.561138+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:40.561145+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:40.561152+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:40.561165+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:40.561171+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:40.561310+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:40.561334+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:40.561348+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:40.561373+00:00", "trade", 8.91, 28.0]
["2026-08-27T18:01:40.561591+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:01:40.561627+00:00", "trade", 8.91, 1.0]
["2026-08-27T18:01:40.561661+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.561692+00:00", "trade", 8.91, 74.0]
["2026-08-27T18:01:40.561692+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.561709+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.561716+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.561723+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.561731+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.561739+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.561751+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.561758+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.561779+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.561799+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.561807+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.561813+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.561820+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.561822+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.561847+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.561895+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.561943+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.562213+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.562229+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.562296+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.563510+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.563521+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:40.563960+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:44.024018+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:44.024025+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:44.024473+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:44.024483+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:44.561518+00:00", "trade", 8.905, 2.0]
["2026-08-27T18:01:45.787418+00:00", "trade", 8.915, 49.0]
["2026-08-27T18:01:46.209839+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:47.210565+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:48.782936+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:48.782946+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:48.782975+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:48.783392+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:48.783621+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:48.855798+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:48.855806+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:53.023369+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:53.141849+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:53.145696+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:53.153061+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:53.153300+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:54.158353+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:54.386268+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:54.401240+00:00", "trade", 8.905, 100.0]
["2026-08-27T18:01:54.413257+00:00", "trade", 8.905, 100.0]
["2026-08-27T18:01:54.757960+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:55.633928+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:55.633961+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:56.565759+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:56.566214+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:56.751860+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:01:58.384713+00:00", "trade", 8.9211, 113.0]
["2026-08-27T18:01:59.834779+00:00", "trade", 8.905, 25.0]
["2026-08-27T18:02:02.209912+00:00", "trade", 8.905, 1.0]
["2026-08-27T18:02:02.314736+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:02.992500+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:03.215801+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:03.225539+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:03.285192+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:03.398646+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:03.399101+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:03.826663+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:03.908380+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:03.912788+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:03.913260+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:04.024503+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:04.456110+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:04.942580+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:05.702732+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:05.705087+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:05.882383+00:00", "trade", 8.905, 100.0]
["2026-08-27T18:02:05.882889+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:05.882900+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:05.883338+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:05.885089+00:00", "trade", 8.905, 100.0]
["2026-08-27T18:02:05.907991+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:05.908468+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:06.608171+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:06.610551+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:07.136581+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:07.371253+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:07.519538+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:07.628817+00:00", "trade", 8.905, 41.0]
["2026-08-27T18:02:08.557878+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:08.559238+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:08.561509+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:08.561593+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:08.829428+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:08.834953+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:08.956447+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:08.957840+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:09.019983+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:09.021193+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:09.120931+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:09.121396+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:09.319283+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:09.421657+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:09.498360+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:09.828646+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:10.244005+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:11.768090+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:12.309149+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:12.502394+00:00", "trade", 8.9138, 65.0]
["2026-08-27T18:02:14.102650+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:14.103012+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:14.127369+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:14.685698+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:14.689257+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:14.852816+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:14.855153+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:15.060077+00:00", "trade", 8.905, 5.0]
["2026-08-27T18:02:15.411181+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:17.103343+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:17.123615+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:17.203610+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:17.204366+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:17.299220+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:17.300288+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:17.369685+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:17.919367+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:17.919471+00:00", "trade", 8.9, 179.0]
["2026-08-27T18:02:17.919529+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:17.919604+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:17.919768+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:17.919846+00:00", "trade", 8.9, 296.0]
["2026-08-27T18:02:17.919847+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:17.919849+00:00", "trade", 8.9, 250.0]
["2026-08-27T18:02:17.919850+00:00", "trade", 8.9, 158.0]
["2026-08-27T18:02:17.919855+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:02:17.919855+00:00", "trade", 8.9, 60.0]
["2026-08-27T18:02:17.919857+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:17.919859+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:17.919863+00:00", "trade", 8.9, 200.0]
["2026-08-27T18:02:17.919863+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:17.919864+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:17.919871+00:00", "trade", 8.9, 32.0]
["2026-08-27T18:02:17.919872+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:17.919874+00:00", "trade", 8.9, 6.0]
["2026-08-27T18:02:17.919874+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:17.919875+00:00", "trade", 8.9, 12.0]
["2026-08-27T18:02:17.919878+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:17.919878+00:00", "trade", 8.9, 74.0]
["2026-08-27T18:02:17.919881+00:00", "trade", 8.9, 126.0]
["2026-08-27T18:02:17.919883+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:17.919888+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:17.919971+00:00", "trade", 8.9, 200.0]
["2026-08-27T18:02:17.920120+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:17.920282+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:17.920332+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:17.920341+00:00", "trade", 8.9, 43.0]
["2026-08-27T18:02:17.920358+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:17.920390+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:17.920399+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:17.920404+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:17.920408+00:00", "trade", 8.9, 1.0]
["2026-08-27T18:02:17.920413+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:17.920421+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:17.920436+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:17.920442+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:17.920449+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:17.920463+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:17.920469+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:17.920475+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:17.920477+00:00", "trade", 8.9, 9.0]
["2026-08-27T18:02:17.920479+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:17.920479+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:02:17.920479+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:02:17.920481+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.920482+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.920483+00:00", "trade", 8.9, 600.0]
["2026-08-27T18:02:17.920485+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:17.920487+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:17.920487+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:17.920491+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.920499+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.920505+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.920512+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.920513+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.920520+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.920527+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.920563+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.920646+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.920684+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.920692+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.920758+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.920908+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.921074+00:00", "trade", 8.89, 1.0]
["2026-08-27T18:02:17.921090+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:02:17.921097+00:00", "trade", 8.89, 200.0]
["2026-08-27T18:02:17.921100+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:02:17.921109+00:00", "trade", 8.89, 36.0]
["2026-08-27T18:02:17.921170+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.921192+00:00", "trade", 8.89, 264.0]
["2026-08-27T18:02:17.921289+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.921310+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.922249+00:00", "trade", 8.9, 5.0]
["2026-08-27T18:02:17.922556+00:00", "trade", 8.9, 10.0]
["2026-08-27T18:02:17.922612+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.923060+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.923572+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:02:17.923972+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:02:17.924459+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.924539+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.924558+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.924899+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.925221+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.925399+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.925522+00:00", "trade", 8.895, 763.0]
["2026-08-27T18:02:17.925837+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.925866+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.925881+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.926016+00:00", "trade", 8.9, 166.0]
["2026-08-27T18:02:17.926023+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.926283+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.926296+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.926318+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.926335+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.926515+00:00", "trade", 8.89, 1637.0]
["2026-08-27T18:02:17.927093+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.927424+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.928328+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.929313+00:00", "trade", 8.8913, 25.0]
["2026-08-27T18:02:17.931241+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.931698+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.932559+00:00", "trade", 8.8901, 11.0]
["2026-08-27T18:02:17.935468+00:00", "trade", 8.9, 67.0]
["2026-08-27T18:02:17.941061+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:17.949078+00:00", "trade", 8.895, 6.0]
["2026-08-27T18:02:17.954047+00:00", "trade", 8.895, 160.0]
["2026-08-27T18:02:18.363473+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:18.466003+00:00", "trade", 8.895, 300.0]
["2026-08-27T18:02:18.466457+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:18.807378+00:00", "trade", 8.8933, 49.0]
["2026-08-27T18:02:18.862427+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:02:18.921681+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:19.352009+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:02:19.539419+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:19.784283+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:20.007752+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:20.008205+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:20.155392+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:02:20.973566+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:21.077637+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:22.627022+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:22.627388+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:22.629073+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:22.629761+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:22.671502+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:22.671508+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:22.991215+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:22.991240+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:23.022413+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:23.022440+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:23.026052+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:23.038636+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:23.534299+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:24.559951+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:26.472300+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:26.511104+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:27.024765+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:27.025222+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:27.025261+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:27.411325+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:27.416029+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:27.416494+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:27.757354+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:27.932297+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:27.932318+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:28.241852+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:28.241885+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:28.242336+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:28.242950+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:28.243062+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:28.262199+00:00", "trade", 8.895, 300.0]
["2026-08-27T18:02:28.262272+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:28.262282+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:28.262290+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:28.262740+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:28.267500+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:28.314295+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:02:29.216098+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:30.327335+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:31.498933+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:31.499134+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:31.499233+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:31.501585+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:31.511853+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:02:31.513078+00:00", "trade", 8.9, 1.0]
["2026-08-27T18:02:31.513147+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:02:31.513171+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:02:31.513251+00:00", "trade", 8.9, 25.0]
["2026-08-27T18:02:31.513260+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513274+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513281+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513287+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513294+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513308+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513329+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513372+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513392+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513412+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513448+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513454+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513458+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513461+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513464+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:31.513471+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:31.513474+00:00", "trade", 8.9, 200.0]
["2026-08-27T18:02:31.513490+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513673+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513684+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513700+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513728+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513751+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513785+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513789+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:02:31.513790+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:02:31.513790+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:02:31.513797+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:31.513800+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:31.513877+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:31.513916+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:02:31.513946+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:31.514102+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:31.514141+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:31.514182+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:31.514207+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:31.514290+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:31.514300+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:31.514307+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:31.514389+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:31.514538+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:31.515864+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:31.518054+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:31.518155+00:00", "trade", 8.9, 17.0]
["2026-08-27T18:02:31.518929+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:31.520754+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:31.521032+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:31.586413+00:00", "trade", 8.905, 400.0]
["2026-08-27T18:02:32.038008+00:00", "trade", 8.905, 100.0]
["2026-08-27T18:02:32.129890+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:33.336194+00:00", "trade", 8.905, 100.0]
["2026-08-27T18:02:34.495140+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:34.495287+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:35.752090+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:35.752273+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:35.752712+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:38.726340+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:38.726366+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:38.726849+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:38.726863+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:38.898962+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:38.898991+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:38.900698+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:39.585155+00:00", "trade", 8.9167, 113.0]
["2026-08-27T18:02:40.131761+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:40.385168+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:40.388509+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:40.390272+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:41.159804+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:41.442109+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:41.442311+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:41.443980+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:41.545845+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:41.547110+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:41.547562+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:41.689147+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:42.624649+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:43.603608+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:43.776929+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:44.417524+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:44.417662+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:45.152519+00:00", "trade", 8.9087, 1.0]
["2026-08-27T18:02:45.152895+00:00", "trade", 8.9087, 1.0]
["2026-08-27T18:02:45.336918+00:00", "trade", 8.905, 2.0]
["2026-08-27T18:02:45.336952+00:00", "trade", 8.905, 2.0]
["2026-08-27T18:02:45.445201+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:45.445216+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:45.445268+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:45.445881+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:45.569010+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:45.837921+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:45.938439+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:46.365239+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:51.928624+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:51.928670+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:51.931745+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:52.024024+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:52.525766+00:00", "trade", 8.905, 20.0]
["2026-08-27T18:02:52.669531+00:00", "trade", 8.9, 350.0]
["2026-08-27T18:02:52.670416+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:52.911949+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:53.017263+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:53.819250+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:53.859981+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:53.859992+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:56.846174+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:56.846302+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:56.846602+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:56.846654+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:56.846766+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:56.847117+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:56.847544+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.021489+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.022376+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.022408+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.022870+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.023326+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.023694+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.023770+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.043212+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.043368+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.043390+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.046685+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.047224+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.047245+00:00", "trade", 8.905, 1.0]
["2026-08-27T18:02:57.047260+00:00", "trade", 8.905, 1.0]
["2026-08-27T18:02:57.048248+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.048370+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.050021+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.050544+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.053581+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.053596+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.054965+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.078016+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.078332+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.078346+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.079558+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.080146+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.082097+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.086027+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.094418+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.313645+00:00", "trade", 8.91, 75.0]
["2026-08-27T18:02:57.313646+00:00", "trade", 8.91, 25.0]
["2026-08-27T18:02:57.313657+00:00", "trade", 8.91, 75.0]
["2026-08-27T18:02:57.313658+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:02:57.313664+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:02:57.313667+00:00", "trade", 8.91, 200.0]
["2026-08-27T18:02:57.313670+00:00", "trade", 8.91, 200.0]
["2026-08-27T18:02:57.313772+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.313940+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.313947+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.313954+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.313968+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:02:57.313977+00:00", "trade", 8.91, 6.0]
["2026-08-27T18:02:57.313984+00:00", "trade", 8.91, 42.0]
["2026-08-27T18:02:57.313990+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:02:57.314006+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:02:57.314012+00:00", "trade", 8.91, 158.0]
["2026-08-27T18:02:57.314013+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:02:57.314019+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:02:57.314025+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:02:57.314033+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:02:57.314039+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:02:57.314046+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:02:57.314066+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:02:57.314070+00:00", "trade", 8.91, 75.0]
["2026-08-27T18:02:57.314073+00:00", "trade", 8.91, 200.0]
["2026-08-27T18:02:57.314073+00:00", "trade", 8.91, 75.0]
["2026-08-27T18:02:57.314073+00:00", "trade", 8.91, 50.0]
["2026-08-27T18:02:57.314073+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:02:57.314080+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:02:57.314080+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314086+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314092+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314099+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314113+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314119+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314140+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314147+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314149+00:00", "trade", 8.91, 50.0]
["2026-08-27T18:02:57.314149+00:00", "trade", 8.91, 70.0]
["2026-08-27T18:02:57.314156+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314163+00:00", "trade", 8.91, 6.0]
["2026-08-27T18:02:57.314169+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314208+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314212+00:00", "trade", 8.91, 30.0]
["2026-08-27T18:02:57.314257+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314349+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314434+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314537+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314575+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314582+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314677+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314698+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314710+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.314959+00:00", "trade", 8.91, 231.0]
["2026-08-27T18:02:57.315702+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.316055+00:00", "trade", 8.915, 1.0]
["2026-08-27T18:02:57.316245+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.316562+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.318394+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.347151+00:00", "trade", 8.91, 11.0]
["2026-08-27T18:02:57.563152+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.571913+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.681956+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.832856+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.867509+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.867510+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:02:57.867983+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.868004+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:57.868028+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:58.025789+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:58.026290+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:02:59.129768+00:00", "trade", 8.9042, 200.0]
["2026-08-27T18:03:01.507112+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:01.507127+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:01.507147+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:01.507577+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:01.508085+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:01.520547+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:01.662890+00:00", "trade", 8.91, 223.0]
["2026-08-27T18:03:02.216779+00:00", "trade", 8.915, 1.0]
["2026-08-27T18:03:02.255950+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:03.829847+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:03.830286+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:03.830300+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:03.830757+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:04.202310+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:04.202789+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:04.202826+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:04.202842+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:04.203292+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:04.203305+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:04.204965+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:04.512509+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:04.512993+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:04.513027+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:04.513042+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:04.513504+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:04.513513+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:04.514778+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:05.097869+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:06.418348+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:07.838583+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:08.790590+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:08.790850+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:08.790896+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:08.791054+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:08.791082+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:08.791111+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:08.791223+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:08.791554+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:08.791701+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:08.792008+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:08.800523+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:08.800959+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:08.800970+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:08.800981+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:09.444105+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:09.444131+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:09.444859+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:10.749971+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:10.749982+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:12.068051+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:12.545171+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:13.249279+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:14.001772+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:14.285233+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:14.523343+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:14.747583+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:16.426815+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:17.045684+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:17.045693+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:17.047273+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:17.317816+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:17.449954+00:00", "trade", 8.915, 1.0]
["2026-08-27T18:03:17.459281+00:00", "trade", 8.91, 273.0]
["2026-08-27T18:03:17.460076+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:18.320648+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:19.875217+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:20.098715+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:20.211561+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:20.329443+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:20.363567+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:22.310114+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:22.397728+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:23.600889+00:00", "trade", 8.915, 397.0]
["2026-08-27T18:03:24.000141+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:24.000185+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:24.056739+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:24.057407+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:24.530359+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:24.530838+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:24.610503+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:24.941904+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:25.091080+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:25.215822+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:27.878881+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:28.493274+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:28.495612+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:30.618084+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:30.926131+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:36.137978+00:00", "trade", 8.915, 600.0]
["2026-08-27T18:03:36.138068+00:00", "trade", 8.915, 400.0]
["2026-08-27T18:03:36.138815+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:38.035585+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:38.786195+00:00", "trade", 8.915, 1.0]
["2026-08-27T18:03:38.789274+00:00", "trade", 8.915, 350.0]
["2026-08-27T18:03:38.789303+00:00", "trade", 8.915, 350.0]
["2026-08-27T18:03:38.789310+00:00", "trade", 8.915, 350.0]
["2026-08-27T18:03:38.789711+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:38.789753+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:38.789771+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:38.789784+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:38.789803+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:38.791080+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:38.814904+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:39.627658+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:40.122241+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:40.132378+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:40.132408+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:40.272961+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:40.273721+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:40.506794+00:00", "trade", 8.915, 87.0]
["2026-08-27T18:03:40.510035+00:00", "trade", 8.915, 1.0]
["2026-08-27T18:03:40.994947+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:40.995221+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:41.197976+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:41.198026+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:41.599472+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:41.600383+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:42.521480+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:42.521688+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:43.195403+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:43.195872+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:43.196328+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:43.522857+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:44.038549+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:46.007153+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:46.007643+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:46.008098+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:46.008129+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:46.566304+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:47.067493+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:47.216737+00:00", "trade", 8.915, 2.0]
["2026-08-27T18:03:47.217465+00:00", "trade", 8.915, 2.0]
["2026-08-27T18:03:47.252445+00:00", "trade", 8.91, 2.0]
["2026-08-27T18:03:47.253154+00:00", "trade", 8.91, 6.0]
["2026-08-27T18:03:47.253171+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:03:47.253174+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:03:47.253633+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:47.283397+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:48.831844+00:00", "quote", 8.91, 8.92]
["2026-08-27T18:03:51.981893+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:03:51.981894+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:03:51.981896+00:00", "trade", 8.91, 300.0]
["2026-08-27T18:03:51.981914+00:00", "trade", 8.91, 16.0]
["2026-08-27T18:03:51.981915+00:00", "trade", 8.91, 8.0]
["2026-08-27T18:03:51.981920+00:00", "trade", 8.91, 92.0]
["2026-08-27T18:03:51.981991+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:03:51.982005+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:03:51.982011+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:03:51.982018+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:03:51.982025+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:03:51.982038+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:03:51.982044+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:03:51.982051+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:03:51.982135+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:03:51.982142+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:03:51.982149+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:03:51.982168+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:03:51.982172+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:03:51.982414+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:03:51.982421+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:03:51.982440+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:03:51.982446+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:03:51.982464+00:00", "quote", 8.91, 8.91]
["2026-08-27T18:03:51.982509+00:00", "trade", 8.91, 75.0]
["2026-08-27T18:03:51.982512+00:00", "trade", 8.91, 600.0]
["2026-08-27T18:03:51.982512+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:03:51.982512+00:00", "trade", 8.91, 1.0]
["2026-08-27T18:03:51.982512+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:51.982515+00:00", "trade", 8.91, 99.0]
["2026-08-27T18:03:51.982572+00:00", "trade", 8.91, 1.0]
["2026-08-27T18:03:51.982666+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:51.982716+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:51.982723+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:51.982741+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:51.982760+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:51.982777+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:51.982794+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:51.982814+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:51.982838+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:51.982910+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:51.982918+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:51.982949+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:51.982956+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:51.983050+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:51.983065+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:51.983295+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:51.984187+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:51.984606+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:52.007085+00:00", "trade", 8.91, 6.0]
["2026-08-27T18:03:52.008298+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:52.064110+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:53.699897+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:53.699922+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:53.700121+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:53.712999+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:53.812741+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:53.813192+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:53.813661+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:54.789852+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:54.800370+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:55.960151+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:56.013167+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:56.262371+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:56.262826+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:56.696209+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:56.698304+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:57.590733+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:58.818344+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:03:59.407136+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:00.880969+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:01.051242+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:01.051703+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:01.631236+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:02.018575+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:03.400721+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:03.700191+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:03.849103+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:03.880650+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:03.926087+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:04.402138+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:04.566452+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:05.522966+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:05.976613+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:05.999624+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:05.999735+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:06.000533+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:06.000988+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:06.287690+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:06.288155+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:06.398638+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:06.516409+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:08.720181+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:08.720317+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:09.110317+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:09.775593+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:09.975003+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:10.301589+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:10.302227+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:11.344013+00:00", "trade", 8.9127, 4.0]
["2026-08-27T18:04:11.344821+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:13.529088+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:13.894678+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:04:15.472505+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:17.216798+00:00", "trade", 8.905, 1.0]
["2026-08-27T18:04:17.665786+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:17.668765+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:17.672855+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:17.673253+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:17.673287+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:17.715400+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:17.750969+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:17.752236+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:17.752683+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:18.367086+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:18.367141+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:18.429031+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:18.467319+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:18.468234+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:18.468253+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:18.468265+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:18.632601+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:19.017638+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:19.332773+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:19.333225+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:19.436575+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:19.437039+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:19.471438+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:19.650914+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:20.727543+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:20.829208+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:21.428830+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:21.429298+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:21.636705+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:22.309602+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:22.330131+00:00", "trade", 8.905, 175.0]
["2026-08-27T18:04:23.120791+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:23.381495+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:23.381932+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:23.381961+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:23.645641+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:24.705477+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:25.687757+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:25.795721+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:25.796210+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:25.979365+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:26.544471+00:00", "trade", 8.9083, 559.0]
["2026-08-27T18:04:28.768453+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:28.769646+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:28.770102+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:28.770597+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:28.888522+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:29.596991+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:29.597743+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:30.514307+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:30.618715+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:32.207635+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:32.208090+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:32.620411+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:37.993881+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:37.993908+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:38.824537+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:41.761099+00:00", "trade", 8.905, 1.0]
["2026-08-27T18:04:41.761936+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:41.762719+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:41.763105+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:41.765902+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:41.766280+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:41.775888+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:41.776671+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:44.708069+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:44.709261+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:44.711121+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:44.743821+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:44.889781+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:44.979354+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:45.004859+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:45.012747+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:46.834333+00:00", "trade", 8.9051, 2.0]
["2026-08-27T18:04:46.835075+00:00", "trade", 8.905, 2.0]
["2026-08-27T18:04:46.854859+00:00", "trade", 8.9051, 1.0]
["2026-08-27T18:04:47.134425+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:47.216896+00:00", "trade", 8.905, 1.0]
["2026-08-27T18:04:47.568888+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:48.208817+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:48.659823+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:48.659871+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:48.660293+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:48.660324+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:48.660474+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:48.664665+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:48.687764+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:48.688223+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:50.590099+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:50.590168+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:50.590642+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:50.591094+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:51.244306+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:51.249010+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:54.988507+00:00", "trade", 8.9086, 10.0]
["2026-08-27T18:04:54.989574+00:00", "trade", 8.905, 2.0]
["2026-08-27T18:04:55.398672+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:55.528066+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:55.528123+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:55.528649+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:55.608989+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:04:55.608998+00:00", "trade", 8.9, 200.0]
["2026-08-27T18:04:55.609003+00:00", "trade", 8.9, 200.0]
["2026-08-27T18:04:55.609013+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:04:55.609447+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:55.614979+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:04:56.296688+00:00", "trade", 8.905, 20.0]
["2026-08-27T18:05:00.059731+00:00", "trade", 8.9, 68.0]
["2026-08-27T18:05:00.060203+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:00.062598+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:00.584856+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:00.584885+00:00", "trade", 8.9, 2.0]
["2026-08-27T18:05:00.584889+00:00", "trade", 8.9, 500.0]
["2026-08-27T18:05:00.584889+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:05:00.584905+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:05:00.584926+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:05:00.585034+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:00.585041+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:00.585048+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:00.585054+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:00.585060+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:00.585074+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:00.585087+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:00.585093+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:00.585100+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:00.585106+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:00.585149+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:00.585160+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:00.585169+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:00.585179+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:05:00.585196+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:05:00.585416+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:00.585423+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:00.585455+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:00.585505+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:05:00.585510+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:05:00.585510+00:00", "trade", 8.9, 700.0]
["2026-08-27T18:05:00.585510+00:00", "trade", 8.9, 2.0]
["2026-08-27T18:05:00.585510+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:00.585512+00:00", "trade", 8.9, 1.0]
["2026-08-27T18:05:00.585516+00:00", "trade", 8.9, 42.0]
["2026-08-27T18:05:00.585517+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:05:00.585569+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:00.585645+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:00.585652+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:00.585665+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:00.585695+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:00.585737+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:00.585751+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:00.585925+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:00.586020+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:00.586079+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:00.586142+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:00.586160+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:00.586171+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:00.586389+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:00.586402+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:00.586469+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:00.587107+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:02.216974+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:05:04.988417+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:04.988424+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:04.988603+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:04.989011+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:04.989468+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:04.989495+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:04.989872+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:04.990014+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:05.968727+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:05.969225+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:06.000393+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:06.027448+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:05:06.028222+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:06.031568+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:06.032537+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:06.033003+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:07.793499+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:08.682163+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:08.682447+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:08.682484+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:08.682649+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:08.682925+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:08.710750+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:09.556514+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:09.945724+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:10.613546+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:11.235657+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:11.236228+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:11.236390+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:11.236400+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:11.236623+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:11.237534+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:11.238066+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:11.256108+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:11.256571+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:11.298960+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:11.938450+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:11.939633+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:12.044022+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:12.169548+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:12.169618+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:12.284434+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:13.128799+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:13.232841+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:13.377233+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:13.380957+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:13.918309+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:13.919102+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:14.084174+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:14.433505+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:14.434326+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:14.558078+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:15.299545+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.089995+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.090018+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.090461+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.129419+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.129876+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.130762+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.163167+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.198188+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.215893+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.216782+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.390080+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.425388+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.428112+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.428120+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.469494+00:00", "trade", 8.895, 300.0]
["2026-08-27T18:05:18.469508+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:05:18.469510+00:00", "trade", 8.9, 366.0]
["2026-08-27T18:05:18.469511+00:00", "trade", 8.9, 359.0]
["2026-08-27T18:05:18.469511+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.469521+00:00", "trade", 8.9, 200.0]
["2026-08-27T18:05:18.469521+00:00", "trade", 8.9, 641.0]
["2026-08-27T18:05:18.469522+00:00", "trade", 8.9, 1.0]
["2026-08-27T18:05:18.469523+00:00", "trade", 8.9, 146.0]
["2026-08-27T18:05:18.469525+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:05:18.469525+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.469529+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:05:18.469625+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.469632+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.469653+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.469659+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.469666+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.469794+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:18.469884+00:00", "trade", 8.9, 70.0]
["2026-08-27T18:05:18.469897+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:05:18.469964+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.469980+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.469987+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.469994+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470001+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470008+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470014+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470020+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470034+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470038+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470040+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470046+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470051+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470052+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470058+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470071+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470085+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470111+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470113+00:00", "trade", 8.9, 6.0]
["2026-08-27T18:05:18.470123+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:05:18.470126+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:05:18.470126+00:00", "trade", 8.9, 6.0]
["2026-08-27T18:05:18.470126+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:05:18.470126+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.470187+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:05:18.470189+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:05:18.470221+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470223+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470234+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470243+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:18.470329+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:05:18.470361+00:00", "trade", 8.9, 200.0]
["2026-08-27T18:05:18.470425+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.470511+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.470570+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.470663+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.470691+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.470698+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.470730+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.470741+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.470753+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.470763+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.470983+00:00", "trade", 8.905, 66.0]
["2026-08-27T18:05:18.471008+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.471192+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.471355+00:00", "trade", 8.9, 6.0]
["2026-08-27T18:05:18.471355+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.471375+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.471382+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.471463+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.471635+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.471673+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.472123+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.474015+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:18.474471+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:20.050397+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:20.050436+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:20.142077+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:20.245713+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:21.263614+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:05:21.263617+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:21.264116+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:21.264128+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:21.264166+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:21.264569+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:21.264644+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:21.265697+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:21.266230+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:21.266233+00:00", "trade", 8.9, 200.0]
["2026-08-27T18:05:21.266705+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:21.266711+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:21.267150+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:21.267221+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:21.405834+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:21.409157+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:21.420157+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:21.437703+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:21.813108+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:21.813111+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:05:22.078612+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:22.229452+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:22.593815+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:22.651755+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:22.805344+00:00", "trade", 8.905, 1.0]
["2026-08-27T18:05:22.933764+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:23.564388+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:24.038057+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:24.516390+00:00", "trade", 8.905, 4.0]
["2026-08-27T18:05:24.828608+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:25.033489+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:25.033512+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:25.038079+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:25.065845+00:00", "trade", 8.9, 7.0]
["2026-08-27T18:05:25.692165+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:25.699653+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:26.234775+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:26.234903+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:26.234911+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:26.335851+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:26.336310+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:26.349985+00:00", "trade", 8.9, 30.0]
["2026-08-27T18:05:26.350192+00:00", "trade", 8.9, 4.0]
["2026-08-27T18:05:26.350585+00:00", "trade", 8.9, 25.0]
["2026-08-27T18:05:26.350651+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:26.350765+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:26.350908+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:26.351107+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:26.351121+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:26.453823+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:26.642370+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:26.642839+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:26.796250+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:26.796719+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:26.864314+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:05:26.877898+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:05:26.877970+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:26.877977+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:26.877984+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:26.877998+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:26.878004+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:26.878011+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:26.878018+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:26.878030+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:26.878071+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:26.878084+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:05:26.878084+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:05:26.878084+00:00", "trade", 8.9, 41.0]
["2026-08-27T18:05:26.878084+00:00", "trade", 8.9, 264.0]
["2026-08-27T18:05:26.878209+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:26.878285+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:26.878292+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:05:26.878384+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:05:26.878386+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:05:26.878386+00:00", "trade", 8.9, 600.0]
["2026-08-27T18:05:26.878387+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.878434+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.878440+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.878448+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.878458+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.878480+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.878487+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.878508+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.878532+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.878539+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.878553+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.878560+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.878572+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.878619+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.879025+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.879233+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:05:26.879299+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.879461+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.910084+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.928797+00:00", "trade", 8.895, 4.0]
["2026-08-27T18:05:26.944759+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:26.957670+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:27.036750+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:27.355974+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:05:27.818836+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:29.892861+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:29.893358+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:29.893503+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:29.893528+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:29.893598+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:29.893642+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:30.025348+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:30.580162+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:30.581701+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:30.582152+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:30.631095+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:30.632755+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:30.633215+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:31.281694+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:31.281751+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:31.385785+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:32.380541+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:32.382628+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:32.489202+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:32.491557+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:33.769979+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:34.764965+00:00", "trade", 8.9102, 114.0]
["2026-08-27T18:05:35.416015+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:35.416554+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:35.480167+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:35.872194+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:36.150660+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:36.695284+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:36.796432+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:36.913867+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:37.018681+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:37.026811+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:37.386940+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:37.439050+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:37.772983+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:37.826781+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:37.874331+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:37.874789+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:37.894310+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:37.894365+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:38.996550+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:38.996990+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:39.793656+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:39.800410+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:39.800661+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:39.801389+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:40.230249+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:40.235619+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:41.211295+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:41.211479+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:41.214686+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:41.215898+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:42.266699+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:42.268435+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:05:42.269530+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:42.269859+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:43.189511+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:43.292199+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:43.292642+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:43.292659+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:43.292688+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:43.349122+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:45.627432+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:46.212067+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:46.212110+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:46.212573+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:46.212693+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:46.212739+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:46.223329+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:46.288710+00:00", "trade", 8.895, 25.0]
["2026-08-27T18:05:46.396554+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:46.895032+00:00", "trade", 8.9, 4.0]
["2026-08-27T18:05:46.895077+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:46.895486+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:46.895562+00:00", "trade", 8.9, 3.0]
["2026-08-27T18:05:46.895935+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:46.896013+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:46.896940+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:46.950496+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:46.950949+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:47.767213+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:05:47.767915+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:47.767954+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:47.768380+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:47.769244+00:00", "trade", 8.9, 236.0]
["2026-08-27T18:05:47.769992+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:47.770677+00:00", "trade", 8.8992, 236.0]
["2026-08-27T18:05:47.771400+00:00", "trade", 8.895, 10.0]
["2026-08-27T18:05:47.824135+00:00", "trade", 8.9, 170.0]
["2026-08-27T18:05:48.558362+00:00", "trade", 8.9, 180.0]
["2026-08-27T18:05:49.418321+00:00", "trade", 8.895, 10.0]
["2026-08-27T18:05:49.419099+00:00", "trade", 8.895, 2.0]
["2026-08-27T18:05:50.101829+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:50.102295+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:51.347967+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:51.348933+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:51.349389+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:51.393442+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:51.393459+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:51.393522+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:51.393575+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:51.421160+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:51.421613+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:51.522647+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:51.523103+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:51.620033+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:52.323413+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:52.581105+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:54.441576+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:55.703828+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:55.704292+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:55.704541+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:55.739957+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:55.739996+00:00", "trade", 8.9, 2.0]
["2026-08-27T18:05:55.740419+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:55.740428+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:55.740992+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:55.741449+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:55.792959+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:55.793924+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:55.827017+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:55.897008+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:56.023341+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:56.027343+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:57.897685+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:57.941269+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:57.945900+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:58.200046+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:05:58.200510+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:00.894113+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:01.800644+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:06:02.786131+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:02.786596+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:03.211080+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:03.211543+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:05.332242+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:05.333321+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:05.578581+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:05.579043+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:05.707508+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:05.744921+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:05.793288+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:05.816183+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:05.997741+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:06.098838+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:06.503469+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:06.604008+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:06.895995+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:06:06.896479+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:06.897061+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:06.897513+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:06.948984+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:06:07.482047+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:10.306280+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:11.396564+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:11.397017+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:11.399075+00:00", "trade", 8.895, 350.0]
["2026-08-27T18:06:11.401643+00:00", "trade", 8.895, 125.0]
["2026-08-27T18:06:12.896262+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:12.899856+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:12.901258+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:12.902677+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:12.903140+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:12.938429+00:00", "trade", 8.895, 350.0]
["2026-08-27T18:06:12.938430+00:00", "trade", 8.895, 350.0]
["2026-08-27T18:06:12.939170+00:00", "trade", 8.895, 155.0]
["2026-08-27T18:06:13.409135+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:06:13.462423+00:00", "trade", 8.895, 4.0]
["2026-08-27T18:06:13.465482+00:00", "trade", 8.895, 95.0]
["2026-08-27T18:06:13.466237+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:13.466244+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:13.958877+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:13.959341+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:14.249285+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:15.393058+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:15.393135+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:15.393519+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:16.766112+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:16.766579+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:16.767021+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:16.986173+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:16.986633+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:17.216866+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:06:17.217649+00:00", "trade", 8.9, 5.0]
["2026-08-27T18:06:19.571981+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:19.573075+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:19.573543+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:19.573607+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:19.721181+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:21.335869+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:22.069265+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:23.436009+00:00", "trade", 8.895, 26.0]
["2026-08-27T18:06:23.436549+00:00", "trade", 8.895, 25.0]
["2026-08-27T18:06:23.437557+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:23.487663+00:00", "trade", 8.895, 4.0]
["2026-08-27T18:06:23.541950+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:23.634447+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:24.020447+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:24.089679+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:24.089727+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:24.090189+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:24.192084+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:24.393449+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:24.494054+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:24.511448+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:24.511616+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:24.513427+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:24.630515+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:24.636360+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:24.737329+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:24.871230+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:24.972206+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:25.105653+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:25.105957+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:25.301896+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:25.617805+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:25.617930+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:31.037667+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:31.037674+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:31.441405+00:00", "trade", 8.89, 200.0]
["2026-08-27T18:06:31.441755+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:06:31.442171+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:31.442210+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:31.442244+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:31.442418+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:31.443112+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:31.590655+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:31.595173+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:32.407459+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:35.563318+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:35.637518+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:06:35.890992+00:00", "trade", 8.895, 60.0]
["2026-08-27T18:06:36.375827+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:36.378179+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:36.519109+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:36.523762+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:36.628178+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:36.638168+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:37.141159+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:37.204464+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:37.208130+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:38.880325+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:38.880335+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:39.059323+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:39.370497+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:39.370504+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:43.837908+00:00", "trade", 8.89, 66.0]
["2026-08-27T18:06:43.881743+00:00", "trade", 8.8951, 66.0]
["2026-08-27T18:06:46.388674+00:00", "trade", 8.9014, 54.0]
["2026-08-27T18:06:50.552804+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:50.553741+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:50.688845+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:50.818933+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:50.819381+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:55.881291+00:00", "trade", 8.895, 350.0]
["2026-08-27T18:06:55.881982+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:55.882068+00:00", "trade", 8.895, 2.0]
["2026-08-27T18:06:55.882506+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:55.897366+00:00", "trade", 8.895, 200.0]
["2026-08-27T18:06:57.067513+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.070322+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.074355+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.854575+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.854612+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.854659+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.854908+00:00", "trade", 8.9, 3.0]
["2026-08-27T18:06:57.854915+00:00", "trade", 8.9, 1.0]
["2026-08-27T18:06:57.855436+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.855446+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.855489+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.855732+00:00", "trade", 8.9, 3.0]
["2026-08-27T18:06:57.855949+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.856190+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.856435+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.856453+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.863821+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.863828+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.864264+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.864287+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.864731+00:00", "trade", 8.9, 2.0]
["2026-08-27T18:06:57.864737+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.864750+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.865179+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.866068+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:57.866501+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:58.028622+00:00", "trade", 8.895, 218.0]
["2026-08-27T18:06:58.439677+00:00", "trade", 8.895, 174.0]
["2026-08-27T18:06:59.295462+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:06:59.295472+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:00.618163+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:01.115541+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:01.115549+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:01.115902+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:01.116016+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:01.116634+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:01.913929+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:01.915211+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:02.684460+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:02.854647+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:03.575013+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:04.691097+00:00", "trade", 8.9011, 55.0]
["2026-08-27T18:07:05.916609+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:05.932444+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:06.084802+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:06.108827+00:00", "trade", 8.895, 1500.0]
["2026-08-27T18:07:06.109596+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:06.512885+00:00", "trade", 8.8947, 1.0]
["2026-08-27T18:07:06.823932+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:06.945277+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:07:07.122700+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:08.242086+00:00", "trade", 8.8901, 200.0]
["2026-08-27T18:07:08.243481+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:08.243971+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:09.695148+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:11.557808+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:11.558294+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:11.558321+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:12.540722+00:00", "trade", 8.8987, 50.0]
["2026-08-27T18:07:13.620669+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:13.621148+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:13.621595+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:15.002712+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:17.147681+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:17.148168+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:17.148192+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:17.154521+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:17.154544+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:17.155042+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:17.155579+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:17.155589+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:17.156802+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:17.509246+00:00", "trade", 8.899, 138.0]
["2026-08-27T18:07:17.574698+00:00", "trade", 8.8999, 91.0]
["2026-08-27T18:07:17.590619+00:00", "trade", 8.8999, 91.0]
["2026-08-27T18:07:19.844067+00:00", "trade", 8.895, 200.0]
["2026-08-27T18:07:20.513790+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:07:20.513791+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:20.513793+00:00", "trade", 8.9, 1.0]
["2026-08-27T18:07:20.513795+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:20.513797+00:00", "trade", 8.9, 76.0]
["2026-08-27T18:07:20.513799+00:00", "trade", 8.9, 24.0]
["2026-08-27T18:07:20.513823+00:00", "trade", 8.9, 300.0]
["2026-08-27T18:07:20.513837+00:00", "trade", 8.9, 50.0]
["2026-08-27T18:07:20.513839+00:00", "trade", 8.9, 6.0]
["2026-08-27T18:07:20.513844+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:20.513848+00:00", "trade", 8.9, 44.0]
["2026-08-27T18:07:20.513878+00:00", "trade", 8.9, 56.0]
["2026-08-27T18:07:20.513903+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:20.513921+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.513928+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.513934+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.513940+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.513955+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.513962+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.513969+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.513975+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.513982+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.513988+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.514002+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.514022+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.514028+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.514035+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.514042+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.514048+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.514054+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.514123+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.514133+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.514185+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.514202+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.514216+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:20.514228+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:20.514253+00:00", "trade", 8.9, 57.0]
["2026-08-27T18:07:20.514255+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:07:20.514255+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:20.514257+00:00", "trade", 8.9, 46.0]
["2026-08-27T18:07:20.514257+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.514260+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:20.514262+00:00", "trade", 8.9, 22.0]
["2026-08-27T18:07:20.514291+00:00", "trade", 8.9, 78.0]
["2026-08-27T18:07:20.514291+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:20.514344+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.514368+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.514376+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.514477+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.514544+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.514552+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.514572+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.514610+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.514618+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.514686+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.514787+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.514803+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.515248+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.515887+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.516356+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.517575+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.547555+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.547572+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.548034+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:20.614377+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:21.351784+00:00", "trade", 8.905, 1.0]
["2026-08-27T18:07:22.589731+00:00", "trade", 8.905, 4.0]
["2026-08-27T18:07:22.595870+00:00", "trade", 8.905, 93.0]
["2026-08-27T18:07:22.596622+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:22.596948+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:22.601723+00:00", "trade", 8.9, 1.0]
["2026-08-27T18:07:22.601784+00:00", "trade", 8.9, 2.0]
["2026-08-27T18:07:22.645341+00:00", "trade", 8.905, 4.0]
["2026-08-27T18:07:22.857987+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:22.858008+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:22.858457+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:22.859066+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:22.879681+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:22.988633+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:23.152453+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:23.530056+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:23.530080+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:23.530519+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:24.519046+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:24.845027+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:24.845767+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:25.519588+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:25.520102+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:25.522457+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:26.298890+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:26.384208+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.499384+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.863926+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.896658+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.985846+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.986011+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.986397+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.986440+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.986468+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.986823+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.986836+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.986926+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.986948+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.986976+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.986996+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.987009+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.987268+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.987353+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.987360+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.987412+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.987419+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.987446+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.995754+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.996205+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:27.996217+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.068343+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.070129+00:00", "trade", 8.905, 100.0]
["2026-08-27T18:07:28.070571+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.070901+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.070978+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.071048+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.071295+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.071349+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.071861+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.071913+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.185309+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.216639+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.216671+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.217094+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.217161+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.217179+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.217196+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.217223+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.217578+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.217603+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.217613+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.217698+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.218862+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.226554+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.226990+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.227440+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.272589+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.272644+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.386314+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.427374+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:28.448458+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:29.403733+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:29.602842+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:07:29.603172+00:00", "trade", 8.91, 1.0]
["2026-08-27T18:07:29.603305+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:29.603346+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:29.603406+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:29.603619+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:29.603776+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:29.603847+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:29.726896+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:29.728261+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:31.212908+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:31.213649+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:31.472634+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:31.574855+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:31.575600+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:31.783322+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:07:31.783324+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:31.790468+00:00", "trade", 8.91, 100.0]
["2026-08-27T18:07:31.791233+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:31.792052+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:31.792501+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:31.953519+00:00", "trade", 8.905, 100.0]
["2026-08-27T18:07:31.954236+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:31.954271+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:31.954738+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:32.319438+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:32.319459+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:32.321049+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:32.346598+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:32.348709+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:32.350376+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:33.980814+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:33.980858+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:33.980996+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:33.981246+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:33.981453+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:33.981914+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:33.982603+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:33.983055+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:33.998662+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:33.998838+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:33.999341+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:33.999874+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:33.999890+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:34.007704+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:34.038531+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:34.039889+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:34.046344+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:34.047374+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:34.197828+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:34.199101+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:34.202027+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:34.609484+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:34.668603+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:34.670245+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:34.687142+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:34.687213+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:34.687734+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:35.370171+00:00", "trade", 8.9, 12.0]
["2026-08-27T18:07:35.371022+00:00", "trade", 8.9, 88.0]
["2026-08-27T18:07:36.735615+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:36.793109+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:36.868197+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:37.464249+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:39.238914+00:00", "trade", 8.9, 6.0]
["2026-08-27T18:07:39.239304+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:39.239323+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:39.239378+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:39.239414+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:39.239585+00:00", "trade", 8.905, 1.0]
["2026-08-27T18:07:39.239860+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:39.239921+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:39.563462+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:39.576402+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:39.645415+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:41.175405+00:00", "trade", 8.9, 6.0]
["2026-08-27T18:07:41.175592+00:00", "trade", 8.9, 94.0]
["2026-08-27T18:07:41.175781+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:41.175833+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:41.176023+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:41.176039+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:41.176051+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:41.176294+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:41.178977+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:41.179854+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:41.181377+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:41.181844+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:41.202559+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:41.845043+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:41.915044+00:00", "trade", 8.9, 2.0]
["2026-08-27T18:07:41.915109+00:00", "trade", 8.9, 34.0]
["2026-08-27T18:07:41.915162+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:41.915809+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:41.915855+00:00", "trade", 8.9, 366.0]
["2026-08-27T18:07:41.915870+00:00", "trade", 8.9, 200.0]
["2026-08-27T18:07:41.915875+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:41.915888+00:00", "trade", 8.9, 6.0]
["2026-08-27T18:07:41.915896+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:41.916255+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:41.916323+00:00", "trade", 8.9, 25.0]
["2026-08-27T18:07:41.916335+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:41.917255+00:00", "trade", 8.9, 6.0]
["2026-08-27T18:07:41.972701+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:07:41.972702+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:41.972704+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:41.972705+00:00", "trade", 8.9, 400.0]
["2026-08-27T18:07:41.972800+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:41.972814+00:00", "trade", 8.9, 74.0]
["2026-08-27T18:07:41.972820+00:00", "trade", 8.9, 36.0]
["2026-08-27T18:07:41.972839+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.972846+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.972853+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.972860+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.972874+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.972880+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.972887+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.972894+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.972900+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.972908+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.972933+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.972939+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.972946+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.972960+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.972967+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.972973+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.972980+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.972986+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.972993+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.973001+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.973009+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.973015+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.973028+00:00", "trade", 8.9, 48.0]
["2026-08-27T18:07:41.973029+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.973036+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.973042+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.973067+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:41.973069+00:00", "trade", 8.9, 27.0]
["2026-08-27T18:07:41.973070+00:00", "trade", 8.9, 2.0]
["2026-08-27T18:07:41.973079+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:07:41.973081+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:07:41.973081+00:00", "trade", 8.9, 600.0]
["2026-08-27T18:07:41.973083+00:00", "trade", 8.9, 1.0]
["2026-08-27T18:07:41.973083+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:41.973095+00:00", "trade", 8.9, 200.0]
["2026-08-27T18:07:41.973262+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:41.973489+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:41.973605+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:41.973716+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:41.973824+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:41.973874+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:41.973894+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:41.974286+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:41.974503+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:41.974959+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:42.004944+00:00", "trade", 8.895, 218.0]
["2026-08-27T18:07:42.057708+00:00", "trade", 8.891, 346.0]
["2026-08-27T18:07:42.072026+00:00", "trade", 8.895, 170.0]
["2026-08-27T18:07:42.106426+00:00", "trade", 8.891, 180.0]
["2026-08-27T18:07:42.358336+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:42.388847+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:43.920706+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:43.920712+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:44.543246+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:44.543973+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:44.544026+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:44.544114+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:44.544435+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:44.544530+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:44.544664+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:44.544900+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:44.659897+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:44.677708+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:44.678387+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:44.906296+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:07:44.907121+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:45.756501+00:00", "trade", 8.895, 200.0]
["2026-08-27T18:07:46.612982+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:46.613446+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:46.613457+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:47.016163+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:47.016209+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:47.115273+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:48.120582+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:49.507989+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:49.508445+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:49.508463+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:49.508572+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:50.354040+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:50.354822+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:50.354844+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:50.355332+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:50.407941+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:50.499665+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:50.516240+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:50.516698+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:50.827828+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:50.861478+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:50.861935+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:51.541527+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:51.714597+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:52.316821+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:52.318635+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:52.319112+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:52.392735+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:52.572478+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:07:52.573233+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:52.805872+00:00", "trade", 8.9063, 200.0]
["2026-08-27T18:07:52.807323+00:00", "trade", 8.9063, 32.0]
["2026-08-27T18:07:53.403464+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:53.657700+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:53.658158+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:54.485521+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:54.485999+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:54.486467+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:55.025546+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:55.095889+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:55.096333+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:55.175875+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:55.176340+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:55.177131+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:55.177160+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:55.341548+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:55.341567+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:55.342100+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:55.342895+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:55.530489+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:55.988693+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:56.276980+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:56.277438+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:56.901041+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:56.961007+00:00", "trade", 8.8974, 300.0]
["2026-08-27T18:07:56.961800+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:56.962254+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:57.100918+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:57.101396+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:57.218443+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:57.218892+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:57.559879+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:57.560323+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:07:57.560330+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:57.560343+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:57.561069+00:00", "trade", 8.895, 2.0]
["2026-08-27T18:07:57.561385+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:57.561718+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:57.562084+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:57.666322+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:58.984018+00:00", "trade", 8.9012, 1.0]
["2026-08-27T18:07:59.632745+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:59.933353+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:07:59.933354+00:00", "trade", 8.9, 325.0]
["2026-08-27T18:07:59.933367+00:00", "trade", 8.9, 41.0]
["2026-08-27T18:07:59.933368+00:00", "trade", 8.9, 8.0]
["2026-08-27T18:07:59.933370+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:59.933370+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:59.933371+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:59.933374+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:59.933374+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:59.933445+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:59.933540+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:59.933656+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:59.933663+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:59.933678+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:59.933715+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:59.933722+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:59.933723+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:59.933762+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:59.933772+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:07:59.933774+00:00", "trade", 8.9, 200.0]
["2026-08-27T18:07:59.933774+00:00", "trade", 8.9, 125.0]
["2026-08-27T18:07:59.933808+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:59.933836+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:59.933840+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:59.933851+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:59.933856+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:59.933867+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:59.933887+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:59.933896+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:59.933901+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:07:59.933908+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:59.933912+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:07:59.933914+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:59.933914+00:00", "trade", 8.9, 27.0]
["2026-08-27T18:07:59.933922+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:59.933929+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:59.933930+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:07:59.933937+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:59.933943+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:59.933950+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:59.933956+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:59.933963+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:59.933966+00:00", "trade", 8.9, 200.0]
["2026-08-27T18:07:59.933969+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:59.933976+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:59.933981+00:00", "trade", 8.9, 600.0]
["2026-08-27T18:07:59.933982+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:59.933986+00:00", "trade", 8.9, 200.0]
["2026-08-27T18:07:59.933989+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:59.933995+00:00", "trade", 8.9, 73.0]
["2026-08-27T18:07:59.933995+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:07:59.934004+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:59.934077+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:59.934099+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:59.934106+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:59.934153+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:59.934428+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:59.934488+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:59.934616+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:59.934862+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:59.935115+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:59.935717+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:59.936583+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:07:59.956051+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:00.516432+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:02.446702+00:00", "trade", 8.905, 4.0]
["2026-08-27T18:08:02.453391+00:00", "trade", 8.9, 96.0]
["2026-08-27T18:08:02.453397+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:02.453883+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:02.453909+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:02.453917+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:03.160949+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:03.618964+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:04.204844+00:00", "trade", 8.905, 200.0]
["2026-08-27T18:08:04.205646+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:04.510773+00:00", "trade", 8.9, 200.0]
["2026-08-27T18:08:04.510980+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:04.511264+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:04.511387+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:04.511455+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:04.511485+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:04.511502+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:04.511846+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:04.511942+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:04.511967+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:04.512420+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:04.513118+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:04.520905+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:05.005592+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:05.263152+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:05.263462+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:05.263541+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:05.263616+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:05.263629+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:05.263668+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:05.264007+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:05.264080+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:05.264087+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:05.266395+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:05.277247+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:05.277721+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:05.278553+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:05.294093+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:05.455941+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:05.643125+00:00", "trade", 8.9012, 20.0]
["2026-08-27T18:08:06.399731+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:06.670763+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:06.737750+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:06.737808+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:07.065223+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:07.065289+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:07.067520+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:07.564618+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:09.007398+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:09.082953+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:09.245148+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:09.585132+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:09.941054+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:10.826949+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:10.855707+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:11.538151+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:11.538651+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:11.538683+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:11.538693+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:11.552143+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:12.493005+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:12.493021+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:12.493116+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:12.705680+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:12.760196+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:12.761588+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:13.525433+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:14.841841+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:14.987648+00:00", "trade", 8.905, 138.0]
["2026-08-27T18:08:14.988474+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:15.674815+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:17.793302+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:19.066868+00:00", "trade", 8.905, 20.0]
["2026-08-27T18:08:19.824842+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:19.831397+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:20.251589+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:21.393312+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:21.442562+00:00", "trade", 8.9001, 91.0]
["2026-08-27T18:08:21.443494+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:21.443966+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:22.132459+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:22.626719+00:00", "trade", 8.9001, 91.0]
["2026-08-27T18:08:22.671791+00:00", "trade", 8.905, 4.0]
["2026-08-27T18:08:27.366948+00:00", "trade", 8.905, 100.0]
["2026-08-27T18:08:27.794371+00:00", "trade", 8.9, 200.0]
["2026-08-27T18:08:27.910702+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:28.191743+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:28.331559+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:08:28.901182+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:30.102455+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:30.102464+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:32.225375+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:32.225790+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:33.050541+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:33.092122+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:33.092146+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:33.093960+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:33.269398+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:33.269528+00:00", "trade", 8.9, 350.0]
["2026-08-27T18:08:33.269901+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:33.405933+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:08:33.405935+00:00", "trade", 8.9, 600.0]
["2026-08-27T18:08:33.405936+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:08:33.405940+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:33.405970+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:33.405977+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:33.405983+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:33.405989+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:33.405996+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:33.406003+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:08:33.406009+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406017+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406032+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406034+00:00", "trade", 8.9, 3.0]
["2026-08-27T18:08:33.406038+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406044+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406050+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406055+00:00", "trade", 8.9, 3.0]
["2026-08-27T18:08:33.406056+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406063+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406070+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406076+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406088+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406095+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406101+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406108+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406258+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406290+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406431+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406440+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406447+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406503+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406534+00:00", "trade", 8.9, 72.0]
["2026-08-27T18:08:33.406535+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:08:33.406535+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:08:33.406562+00:00", "trade", 8.9, 33.0]
["2026-08-27T18:08:33.406589+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:08:33.406590+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.406668+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.406676+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.406682+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.406799+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.406867+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.406874+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.406885+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.407326+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.407473+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.407581+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.407753+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.407765+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.407776+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.407932+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.408175+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.409929+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.439813+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.523794+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.626231+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:33.707966+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:34.617706+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:34.618159+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:36.983714+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:37.723714+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:37.724519+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:37.725528+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:37.726261+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:39.835790+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:39.835856+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:39.866702+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:39.866815+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:39.883082+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:39.883142+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:40.967710+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:40.967775+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:41.024094+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:41.425239+00:00", "trade", 8.895, 12.0]
["2026-08-27T18:08:41.500068+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:41.507461+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:41.634454+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:41.634900+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:42.128279+00:00", "trade", 8.8988, 300.0]
["2026-08-27T18:08:44.577657+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:44.590344+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:44.590408+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:44.598265+00:00", "trade", 8.895, 6.0]
["2026-08-27T18:08:44.599173+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:46.411672+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:46.411678+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:46.443156+00:00", "trade", 8.895, 26.0]
["2026-08-27T18:08:46.444638+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:46.444668+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:46.445086+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:46.445541+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:46.445555+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:46.583098+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:46.977438+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:08:48.453682+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:48.453735+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:49.793266+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:50.155542+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:50.549856+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:50.661600+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:50.662309+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:50.777603+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:50.879398+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:50.879462+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:50.890848+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:50.890906+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:50.960262+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:50.960329+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:51.857422+00:00", "trade", 8.8997, 10.0]
["2026-08-27T18:08:51.858236+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:52.303666+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:52.527121+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:52.532371+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:52.532707+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:52.532837+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:52.636884+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:52.637606+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:52.930984+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:54.762902+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:54.893856+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:08:54.893857+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:08:54.895246+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:55.545414+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:55.545550+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:55.545876+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:56.956971+00:00", "trade", 8.895, 4.0]
["2026-08-27T18:08:56.957688+00:00", "trade", 8.9, 2.0]
["2026-08-27T18:08:56.958369+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:57.354680+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:08:58.593254+00:00", "trade", 8.89, 50.0]
["2026-08-27T18:09:00.025241+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:00.025729+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:00.036225+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:00.036251+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:00.036697+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:00.036714+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:00.134899+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:00.145216+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:00.466718+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:00.612027+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:00.688470+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:00.688924+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:00.689391+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:00.692816+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:01.044648+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:01.044673+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:01.138187+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:01.138203+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:01.143244+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:01.143256+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:01.143757+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:01.311578+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:01.317910+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:01.318438+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:01.321335+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:01.321342+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:02.570101+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:02.570108+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:02.570135+00:00", "trade", 8.89, 1.0]
["2026-08-27T18:09:02.570136+00:00", "trade", 8.89, 2707.0]
["2026-08-27T18:09:02.570137+00:00", "trade", 8.89, 75.0]
["2026-08-27T18:09:02.570138+00:00", "trade", 8.89, 20.0]
["2026-08-27T18:09:02.570139+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:02.570143+00:00", "trade", 8.89, 80.0]
["2026-08-27T18:09:02.570155+00:00", "trade", 8.89, 40.0]
["2026-08-27T18:09:02.570157+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:09:02.570171+00:00", "trade", 8.89, 500.0]
["2026-08-27T18:09:02.570175+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:09:02.570181+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:09:02.570205+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570215+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570221+00:00", "trade", 8.89, 60.0]
["2026-08-27T18:09:02.570224+00:00", "trade", 8.89, 2.0]
["2026-08-27T18:09:02.570224+00:00", "trade", 8.89, 900.0]
["2026-08-27T18:09:02.570224+00:00", "trade", 8.89, 500.0]
["2026-08-27T18:09:02.570228+00:00", "trade", 8.89, 2.0]
["2026-08-27T18:09:02.570252+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570270+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570294+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570304+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570311+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570327+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570334+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570342+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570355+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570385+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570396+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570399+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570426+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570430+00:00", "trade", 8.89, 40.0]
["2026-08-27T18:09:02.570432+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570529+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570656+00:00", "trade", 8.89, 60.0]
["2026-08-27T18:09:02.570681+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:09:02.570696+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570715+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:09:02.570716+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.570770+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.570799+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.570808+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.570821+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.570848+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.570885+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.571012+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.571049+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.571091+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.571112+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.571141+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.572005+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.572578+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.572765+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.573271+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.573278+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.573305+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.573318+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.573329+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.573408+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.573429+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.573957+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:02.605776+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:03.039457+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:09:03.111127+00:00", "trade", 8.885, 4.0]
["2026-08-27T18:09:03.114278+00:00", "trade", 8.885, 96.0]
["2026-08-27T18:09:03.215766+00:00", "trade", 8.8801, 1400.0]
["2026-08-27T18:09:03.295375+00:00", "trade", 8.885, 500.0]
["2026-08-27T18:09:03.592639+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:03.621381+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:04.038662+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:04.593857+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:04.594319+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:04.594788+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:04.699606+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:06.008102+00:00", "trade", 8.885, 100.0]
["2026-08-27T18:09:07.770870+00:00", "trade", 8.885, 100.0]
["2026-08-27T18:09:08.445250+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:08.745375+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:09.311495+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:09.311820+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:09.712113+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:09.712136+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:09.712145+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:09.712176+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:09.712193+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:09.712373+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:10.354554+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:10.355009+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:10.370420+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:10.370893+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:10.448569+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:10.877103+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:11.055446+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:11.072944+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:11.072962+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:11.073394+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:11.108869+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:11.108895+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:11.109275+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:11.109421+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:11.109878+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:11.109968+00:00", "trade", 8.885, 199.0]
["2026-08-27T18:09:11.110331+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:11.830306+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:11.830639+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:11.830769+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:11.888585+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:11.911985+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:12.877747+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:12.878462+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:13.286620+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:15.109632+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:15.109639+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:15.370314+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:15.372124+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:15.802261+00:00", "trade", 8.885, 200.0]
["2026-08-27T18:09:16.156129+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:17.998809+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:20.853726+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:23.197777+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:23.197853+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:23.846206+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:24.549999+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:24.716693+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:24.728998+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:24.818384+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:24.971700+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:24.974163+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:25.107847+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:25.717067+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:25.719420+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:25.765666+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:26.816403+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:26.817344+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:28.037191+00:00", "trade", 8.885, 175.0]
["2026-08-27T18:09:28.037980+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:28.289435+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:28.900082+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:28.902246+00:00", "trade", 8.885, 22.0]
["2026-08-27T18:09:30.864903+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.129133+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.642242+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.642709+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.652117+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.652128+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.652190+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.652227+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.652539+00:00", "trade", 8.89, 300.0]
["2026-08-27T18:09:31.652599+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.652730+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.652971+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.652982+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.653007+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.653203+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.653332+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.653454+00:00", "trade", 8.89, 4.0]
["2026-08-27T18:09:31.653462+00:00", "trade", 8.89, 1.0]
["2026-08-27T18:09:31.653801+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.653889+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.654309+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.654928+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:31.661101+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:32.139208+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:32.139678+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:34.587827+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:35.962703+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:35.962903+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:35.963353+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:35.965158+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:36.580101+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:38.146731+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:38.248293+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:38.248685+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:38.248702+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:38.248813+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:38.248965+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:38.249171+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:38.249423+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:38.250493+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:38.250630+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:38.251454+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:39.179598+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:40.325119+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:41.697558+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:42.069727+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:44.276783+00:00", "trade", 8.885, 100.0]
["2026-08-27T18:09:44.276784+00:00", "trade", 8.885, 100.0]
["2026-08-27T18:09:44.277607+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:44.456037+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:45.174921+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:45.174931+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:45.175383+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:46.064034+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:46.064215+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:46.065034+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:47.778902+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:51.124984+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:51.979438+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:51.979946+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:51.979955+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:54.625666+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:55.554982+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:58.661003+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:09:59.425306+00:00", "trade", 8.885, 5.0]
["2026-08-27T18:09:59.975747+00:00", "trade", 8.8801, 320.0]
["2026-08-27T18:10:00.976537+00:00", "trade", 8.89, 2.0]
["2026-08-27T18:10:01.382951+00:00", "trade", 8.885, 20.0]
["2026-08-27T18:10:03.025778+00:00", "trade", 8.88, 1.0]
["2026-08-27T18:10:03.025780+00:00", "trade", 8.88, 148.0]
["2026-08-27T18:10:03.025780+00:00", "trade", 8.88, 51.0]
["2026-08-27T18:10:03.026190+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:03.026218+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:03.026264+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:03.026279+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:03.026289+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:03.026297+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:03.026320+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:03.026538+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:03.026560+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:03.026732+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:03.030255+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:03.937837+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:03.964783+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:03.965480+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:03.967415+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:04.016216+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:04.026337+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:04.030051+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:04.597811+00:00", "trade", 8.885, 4.0]
["2026-08-27T18:10:04.598355+00:00", "trade", 8.885, 4.0]
["2026-08-27T18:10:06.556684+00:00", "trade", 8.88, 9.0]
["2026-08-27T18:10:06.785160+00:00", "trade", 8.88, 75.0]
["2026-08-27T18:10:06.785161+00:00", "trade", 8.88, 20.0]
["2026-08-27T18:10:06.785163+00:00", "trade", 8.88, 5.0]
["2026-08-27T18:10:06.785867+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:06.785874+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:06.786348+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:06.790084+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:06.790730+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:06.984184+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:07.674685+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:07.685101+00:00", "trade", 8.88, 200.0]
["2026-08-27T18:10:09.126804+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:09.126812+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:09.126861+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:09.593837+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:09.594512+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:09.878129+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:09.878145+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:09.878165+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:09.878618+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:12.768649+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:12.768940+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:12.768959+00:00", "trade", 8.885, 175.0]
["2026-08-27T18:10:12.804213+00:00", "trade", 8.885, 475.0]
["2026-08-27T18:10:12.805146+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:12.809102+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:12.809198+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:12.809468+00:00", "trade", 8.885, 700.0]
["2026-08-27T18:10:13.453961+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:15.284757+00:00", "trade", 8.8813, 1.0]
["2026-08-27T18:10:21.510710+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:22.992945+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:23.100304+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:10:23.609596+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:23.609958+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:24.038272+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:24.038727+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:24.038749+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:24.039254+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:24.100094+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:24.100135+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:24.100264+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:24.100344+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:24.101191+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:26.418890+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:26.418980+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:26.419048+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:26.419078+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:26.419351+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:26.588181+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:26.771026+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:26.771053+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:26.771564+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:27.847009+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:27.847042+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:27.847306+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:27.847370+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:28.092594+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:28.092622+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:28.093118+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:28.898084+00:00", "trade", 8.885, 4.0]
["2026-08-27T18:10:31.296500+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:31.405205+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:31.618774+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:32.421846+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:10:34.009434+00:00", "trade", 8.885, 4.0]
["2026-08-27T18:10:34.013753+00:00", "trade", 8.885, 3.0]
["2026-08-27T18:10:34.576263+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:35.038123+00:00", "trade", 8.885, 1.0]
["2026-08-27T18:10:35.491231+00:00", "trade", 8.887, 200.0]
["2026-08-27T18:10:36.497278+00:00", "trade", 8.881, 10.0]
["2026-08-27T18:10:36.504179+00:00", "trade", 8.88, 2.0]
["2026-08-27T18:10:36.504257+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:10:36.505433+00:00", "trade", 8.88, 350.0]
["2026-08-27T18:10:36.506341+00:00", "trade", 8.88, 81.0]
["2026-08-27T18:10:38.516476+00:00", "trade", 8.88, 51.0]
["2026-08-27T18:10:38.584158+00:00", "trade", 8.88, 80.0]
["2026-08-27T18:10:38.584206+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:10:38.584257+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:10:38.584291+00:00", "trade", 8.88, 31.0]
["2026-08-27T18:10:38.584326+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:10:38.584618+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:38.585500+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:38.593335+00:00", "trade", 8.88, 6.0]
["2026-08-27T18:10:39.055574+00:00", "trade", 8.88, 20.0]
["2026-08-27T18:10:39.055641+00:00", "trade", 8.88, 1.0]
["2026-08-27T18:10:39.055704+00:00", "trade", 8.88, 15.0]
["2026-08-27T18:10:39.055763+00:00", "trade", 8.88, 8.0]
["2026-08-27T18:10:39.055823+00:00", "trade", 8.88, 2.0]
["2026-08-27T18:10:39.055878+00:00", "trade", 8.88, 3.0]
["2026-08-27T18:10:39.055932+00:00", "trade", 8.88, 1.0]
["2026-08-27T18:10:39.055986+00:00", "trade", 8.88, 2.0]
["2026-08-27T18:10:39.055995+00:00", "trade", 8.88, 48.0]
["2026-08-27T18:10:39.064140+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:39.064162+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:40.292717+00:00", "trade", 8.88, 20.0]
["2026-08-27T18:10:40.292718+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:10:40.292720+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:10:40.292721+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:10:40.292724+00:00", "trade", 8.88, 84.0]
["2026-08-27T18:10:40.292728+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:10:40.292728+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:10:40.292807+00:00", "trade", 8.88, 20.0]
["2026-08-27T18:10:40.292810+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:10:40.292811+00:00", "trade", 8.88, 75.0]
["2026-08-27T18:10:40.292811+00:00", "trade", 8.88, 75.0]
["2026-08-27T18:10:40.292811+00:00", "trade", 8.88, 330.0]
["2026-08-27T18:10:40.292862+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:10:40.292876+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:10:40.292883+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:10:40.292889+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:10:40.292896+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:10:40.292903+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:10:40.292906+00:00", "trade", 8.88, 270.0]
["2026-08-27T18:10:40.292908+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:10:40.292908+00:00", "trade", 8.88, 38.0]
["2026-08-27T18:10:40.292908+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:10:40.292908+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.292909+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.292916+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.292923+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.292930+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.292943+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.292950+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.292956+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.292963+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.292970+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.292984+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.292990+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.292996+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293003+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293027+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293134+00:00", "trade", 8.875, 5.0]
["2026-08-27T18:10:40.293149+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293165+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293229+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293261+00:00", "trade", 8.88, 30.0]
["2026-08-27T18:10:40.293293+00:00", "trade", 8.88, 132.0]
["2026-08-27T18:10:40.293309+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293343+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293432+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293519+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293559+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293581+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293607+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293615+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293635+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293828+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293869+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293891+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293939+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.293976+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.294089+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.410902+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.411108+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.489768+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:40.839007+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:10:41.579295+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:42.756147+00:00", "trade", 8.88, 600.0]
["2026-08-27T18:10:44.261302+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:44.261857+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:44.317626+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:44.607753+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:44.915954+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:45.080951+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:45.890996+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:10:46.098440+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:46.594144+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:46.954778+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.071990+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:10:47.072057+00:00", "trade", 8.87, 300.0]
["2026-08-27T18:10:47.072059+00:00", "trade", 8.87, 164.0]
["2026-08-27T18:10:47.072059+00:00", "trade", 8.87, 36.0]
["2026-08-27T18:10:47.072380+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.072417+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.072443+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.072453+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.072460+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.072531+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.072555+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.072862+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.072967+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.074062+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.074546+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.075018+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.075469+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.077842+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.078311+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.082854+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.084654+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.109144+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.128485+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.212677+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.484159+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:47.822788+00:00", "trade", 8.875, 16.0]
["2026-08-27T18:10:47.824355+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:48.632699+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:48.633053+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:48.636610+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:48.637080+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:48.660177+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:48.660246+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:48.957905+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:48.958477+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:48.958523+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:48.958553+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:48.959669+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:48.959675+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:48.960651+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:49.188773+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:49.189246+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:49.199720+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:49.528218+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:50.181075+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:50.183677+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:50.185346+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:50.185371+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:50.186221+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:50.186239+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:50.458733+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:50.458821+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:50.458828+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:50.459271+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:50.487864+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:50.488342+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:51.089591+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:51.089616+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:51.089676+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:51.090127+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:51.090134+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:51.998699+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:51.999166+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:51.999617+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:51.999679+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:52.028031+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:52.028952+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:52.029325+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:52.051935+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:52.370954+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:52.718518+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:54.518975+00:00", "trade", 8.875, 10.0]
["2026-08-27T18:10:55.253678+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:55.422403+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:55.435764+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:58.032773+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:10:58.362028+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:58.362035+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:58.364761+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:10:58.865285+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:10:59.123917+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:10:59.660672+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:11:00.214314+00:00", "trade", 8.88, 2.0]
["2026-08-27T18:11:00.214319+00:00", "trade", 8.88, 1.0]
["2026-08-27T18:11:00.214322+00:00", "trade", 8.88, 1.0]
["2026-08-27T18:11:00.214692+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:00.214711+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:00.214745+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:00.214756+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:00.214770+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:00.214777+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:00.214785+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:00.214802+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:00.214927+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:00.215171+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:00.215300+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:00.215453+00:00", "trade", 8.875, 44.0]
["2026-08-27T18:11:00.216853+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:01.553035+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:01.694652+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:02.590752+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:04.907126+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:04.907288+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:06.713958+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:07.143434+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:11:07.143890+00:00", "trade", 8.88, 3.0]
["2026-08-27T18:11:07.143918+00:00", "trade", 8.88, 2.0]
["2026-08-27T18:11:08.230858+00:00", "trade", 8.8914, 58.0]
["2026-08-27T18:11:09.283224+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:09.283448+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:09.283711+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:10.295433+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:10.295478+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:10.295498+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:10.295935+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:10.296185+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:10.443026+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:10.779461+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:10.779736+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:10.780195+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:13.123971+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:13.123979+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:14.622347+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:11:15.761142+00:00", "trade", 8.871, 300.0]
["2026-08-27T18:11:15.784706+00:00", "trade", 8.875, 475.0]
["2026-08-27T18:11:17.324669+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:17.325142+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:17.328940+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:17.329056+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:17.329682+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:17.333141+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:17.333609+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:17.333946+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:17.334079+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:17.342632+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:17.750428+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:17.763256+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:17.763705+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:18.814374+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:18.814384+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:18.814832+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:18.818219+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:18.818662+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:19.069452+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:19.426670+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:19.426699+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:19.426765+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:19.427954+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:19.535637+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:19.558853+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:19.558911+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:19.599437+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:19.605532+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:19.848788+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:19.849282+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:19.849309+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:19.849409+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:20.038267+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:11:20.151364+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:20.153719+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:20.156160+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:20.156620+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:20.353216+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:21.015044+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:11:21.015579+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:21.016054+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:21.016061+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:21.016679+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:21.022799+00:00", "trade", 8.8701, 15.0]
["2026-08-27T18:11:22.998484+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:24.138281+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:24.141682+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:24.243225+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:25.502854+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:25.833289+00:00", "trade", 8.8709, 1455.0]
["2026-08-27T18:11:26.115689+00:00", "trade", 8.875, 11.0]
["2026-08-27T18:11:26.290152+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:11:26.290153+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:31.065692+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:31.067635+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:31.303231+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:31.999576+00:00", "trade", 8.87, 10.0]
["2026-08-27T18:11:31.999578+00:00", "trade", 8.87, 90.0]
["2026-08-27T18:11:32.000297+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:32.000329+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:32.000969+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:34.833567+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:36.071414+00:00", "trade", 8.8739, 100.0]
["2026-08-27T18:11:36.096946+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:11:36.119777+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:36.170001+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:39.146646+00:00", "trade", 8.875, 1000.0]
["2026-08-27T18:11:39.147436+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:39.147443+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:39.165767+00:00", "trade", 8.87, 16.0]
["2026-08-27T18:11:39.166896+00:00", "trade", 8.87, 16.0]
["2026-08-27T18:11:39.167124+00:00", "trade", 8.87, 16.0]
["2026-08-27T18:11:39.167349+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:39.168103+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:39.180921+00:00", "trade", 8.87, 16.0]
["2026-08-27T18:11:39.238342+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:39.238802+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:39.684069+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:39.684071+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:11:39.804627+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:39.870365+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:43.093135+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:11:43.093139+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:43.093628+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:43.093644+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:43.093661+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:43.241171+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:43.675127+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:43.763367+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:43.783326+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:43.784666+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:44.608285+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:47.991490+00:00", "trade", 8.875, 16.0]
["2026-08-27T18:11:47.992028+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:47.992496+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:47.992507+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:49.837890+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:49.969228+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:49.999995+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:50.000454+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:50.462800+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:11:51.960019+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:51.960489+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:51.963441+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:52.039580+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:52.040170+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:52.913683+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:52.913926+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:53.909024+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:53.909038+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:54.725085+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:54.725786+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:54.725843+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:54.726299+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:54.729927+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:55.397872+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:55.408674+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:55.409148+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:55.641882+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:55.642380+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:56.456875+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:56.472731+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:56.529915+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:57.622651+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:57.706870+00:00", "trade", 8.87, 31.0]
["2026-08-27T18:11:57.706870+00:00", "trade", 8.87, 30.0]
["2026-08-27T18:11:57.706871+00:00", "trade", 8.87, 39.0]
["2026-08-27T18:11:57.707540+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:57.707571+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:57.707588+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:57.707623+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:57.707632+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:57.707791+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:57.707905+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:57.708007+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:57.708163+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:57.708180+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:57.709630+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:58.136407+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:11:59.598223+00:00", "trade", 8.875, 20.0]
["2026-08-27T18:12:00.272380+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:00.275674+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:00.286272+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:00.286738+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:00.297281+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:00.297386+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:00.298094+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:00.300551+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:00.306176+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:00.310703+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:00.311620+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:00.373927+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:00.374185+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:00.374378+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:00.374647+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:00.376797+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:00.385142+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:00.586658+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:02.778373+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:05.580132+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:05.580656+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:05.581111+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:05.783294+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:05.805700+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:05.806061+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:05.806519+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:05.819201+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:05.823918+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:05.823925+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:05.824382+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:05.824391+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:05.862096+00:00", "trade", 8.875, 10.0]
["2026-08-27T18:12:05.862097+00:00", "trade", 8.875, 5.0]
["2026-08-27T18:12:05.863097+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:05.924277+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:12:05.925437+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:05.925892+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:06.162603+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:06.163620+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:06.287754+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:06.287800+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:06.288214+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:06.681874+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:07.057664+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:12:07.583102+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:12:07.643757+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:07.854215+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:08.182166+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:11.938132+00:00", "trade", 8.87, 60.0]
["2026-08-27T18:12:11.938133+00:00", "trade", 8.87, 3.0]
["2026-08-27T18:12:11.938134+00:00", "trade", 8.87, 1.0]
["2026-08-27T18:12:11.938136+00:00", "trade", 8.87, 36.0]
["2026-08-27T18:12:11.938834+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:11.938898+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:11.938916+00:00", "trade", 8.88, 2.0]
["2026-08-27T18:12:11.939434+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:12.654630+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:13.759834+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:13.760212+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:13.760308+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:13.760510+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:13.760582+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:13.761334+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:13.764523+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:13.764785+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:13.764792+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:13.779140+00:00", "trade", 8.87, 6.0]
["2026-08-27T18:12:13.779906+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:13.780837+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:13.787263+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:13.874853+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:14.045888+00:00", "trade", 8.87, 64.0]
["2026-08-27T18:12:14.045889+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:14.045891+00:00", "trade", 8.87, 6.0]
["2026-08-27T18:12:14.045893+00:00", "trade", 8.87, 1.0]
["2026-08-27T18:12:14.045896+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:14.045896+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:14.045900+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:14.045903+00:00", "trade", 8.87, 2.0]
["2026-08-27T18:12:14.045926+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:14.045928+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:14.045942+00:00", "trade", 8.87, 23.0]
["2026-08-27T18:12:14.045956+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:14.045959+00:00", "trade", 8.87, 26.0]
["2026-08-27T18:12:14.045959+00:00", "trade", 8.87, 46.0]
["2026-08-27T18:12:14.045959+00:00", "trade", 8.87, 26.0]
["2026-08-27T18:12:14.045960+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:14.045963+00:00", "trade", 8.87, 600.0]
["2026-08-27T18:12:14.045977+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:14.045995+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:14.046008+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:14.046017+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:14.046026+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:14.046054+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:14.046068+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:14.046092+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:14.046128+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:14.046146+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:14.046154+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:14.046231+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:14.046238+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:14.046245+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:14.046253+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:14.046261+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:14.046269+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:14.046301+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.046349+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.046357+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.046367+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.046413+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.046421+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.046568+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.046622+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.046638+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.046659+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.046786+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.046801+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.046850+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.047071+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.047092+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.047126+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.047232+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.047713+00:00", "trade", 8.87, 27.0]
["2026-08-27T18:12:14.048161+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.048379+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.048496+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.048530+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.049325+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.049515+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.049561+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.050094+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.050115+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.146622+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:14.161259+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:15.330707+00:00", "trade", 8.865, 17.0]
["2026-08-27T18:12:15.331110+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:16.042138+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:16.042592+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:16.058004+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:16.518175+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:16.518647+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:18.827609+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:18.828063+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:19.272833+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:19.273308+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:20.038364+00:00", "trade", 8.865, 1.0]
["2026-08-27T18:12:20.056017+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:20.528317+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:20.528344+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:20.528780+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:20.528794+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:20.528831+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:20.577792+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:20.577874+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:21.206741+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:21.207190+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:21.364688+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:21.364898+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:21.365141+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:22.573161+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:22.574499+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:22.574965+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:23.008825+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:23.469449+00:00", "trade", 8.865, 100.0]
["2026-08-27T18:12:23.470374+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:23.470851+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:23.471316+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:23.679389+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:24.129564+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:24.581914+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:24.759628+00:00", "trade", 8.865, 5.0]
["2026-08-27T18:12:24.874837+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:25.130616+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:25.131071+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:25.713642+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:27.224993+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:27.225458+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:27.225516+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:27.295201+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:27.806034+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:28.779193+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:29.364457+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:29.364470+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:29.364911+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:29.655768+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:29.656229+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.142138+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.142189+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.142411+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.142527+00:00", "trade", 8.865, 300.0]
["2026-08-27T18:12:30.142642+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.143092+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.143163+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.236378+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.247140+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.247579+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.247789+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.368602+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.475474+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.475951+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.934336+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.934863+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.934907+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.935360+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.983450+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.983494+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:30.984158+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:31.061887+00:00", "trade", 8.87, 232.0]
["2026-08-27T18:12:31.062710+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:31.062990+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:31.080874+00:00", "trade", 8.87, 317.0]
["2026-08-27T18:12:31.845566+00:00", "trade", 8.87, 174.0]
["2026-08-27T18:12:31.872557+00:00", "trade", 8.87, 164.0]
["2026-08-27T18:12:31.872632+00:00", "trade", 8.87, 75.0]
["2026-08-27T18:12:31.872634+00:00", "trade", 8.87, 1.0]
["2026-08-27T18:12:31.872635+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:31.872636+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:31.872659+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.872674+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.872680+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.872686+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.872693+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.872695+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:31.872700+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.872719+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.872732+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.872738+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.872745+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.872900+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.872920+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.872927+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.872934+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.872935+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:31.872938+00:00", "trade", 8.87, 1.0]
["2026-08-27T18:12:31.872950+00:00", "trade", 8.87, 11.0]
["2026-08-27T18:12:31.872958+00:00", "trade", 8.87, 17.0]
["2026-08-27T18:12:31.872969+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.873132+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.873158+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.873165+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.873196+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.873203+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.873217+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:31.873235+00:00", "trade", 8.87, 18.0]
["2026-08-27T18:12:31.873255+00:00", "trade", 8.87, 75.0]
["2026-08-27T18:12:31.873257+00:00", "trade", 8.87, 75.0]
["2026-08-27T18:12:31.873257+00:00", "trade", 8.87, 400.0]
["2026-08-27T18:12:31.873257+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:31.873258+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:31.873262+00:00", "trade", 8.87, 6.0]
["2026-08-27T18:12:31.873264+00:00", "trade", 8.87, 25.0]
["2026-08-27T18:12:31.873266+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:31.873289+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:31.873296+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:31.873337+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:31.873511+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:31.873554+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:31.873711+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:31.873740+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:31.873779+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:31.873981+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:31.874040+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:31.874172+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:31.874207+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:31.874830+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:32.145587+00:00", "trade", 8.8735, 100.0]
["2026-08-27T18:12:33.383322+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:33.384643+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:33.385510+00:00", "trade", 8.875, 350.0]
["2026-08-27T18:12:33.385515+00:00", "trade", 8.875, 350.0]
["2026-08-27T18:12:33.385547+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:33.385572+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:33.385583+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:33.385807+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:33.385920+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:33.387419+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:33.390213+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:33.390568+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:33.431019+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:33.486428+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:33.508126+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:33.855430+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:33.929691+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:33.929694+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:33.930199+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:33.930210+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:33.930224+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:34.762706+00:00", "trade", 8.87, 75.0]
["2026-08-27T18:12:34.762707+00:00", "trade", 8.87, 25.0]
["2026-08-27T18:12:34.763096+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:34.763105+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:34.763558+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:34.763595+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:34.764049+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:34.764072+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:34.764498+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:34.764947+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:34.768415+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:34.768541+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:34.768872+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:34.841850+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:34.842852+00:00", "quote", 8.86, 8.88]
["2026-08-27T18:12:34.842895+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:34.842913+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:34.842922+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:34.842946+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:34.843344+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:34.843618+00:00", "trade", 8.87, 10.0]
["2026-08-27T18:12:34.843991+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:34.844087+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:34.844134+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:35.251689+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:35.663800+00:00", "trade", 8.8922, 100.0]
["2026-08-27T18:12:36.499578+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:36.499640+00:00", "trade", 8.87, 75.0]
["2026-08-27T18:12:36.499641+00:00", "trade", 8.87, 25.0]
["2026-08-27T18:12:36.499641+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:36.499719+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:36.728718+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:36.735088+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:37.450109+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:37.450118+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:37.450138+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:37.450169+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:37.450177+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:37.450203+00:00", "trade", 8.87, 200.0]
["2026-08-27T18:12:37.450206+00:00", "trade", 8.87, 75.0]
["2026-08-27T18:12:37.450206+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:37.450206+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:37.450261+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:37.450269+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:37.450282+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:37.450289+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:37.450303+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:37.450310+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:37.450318+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:37.450332+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:37.450341+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:37.450365+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:37.450626+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:37.450690+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:37.450700+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:37.451151+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:37.451651+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:12:37.482352+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:37.482817+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:37.994849+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:37.994850+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:37.995359+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:38.514266+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:38.514600+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:38.514846+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:38.515075+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:38.515105+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:38.515113+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:38.515149+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:38.515163+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:38.515563+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:38.515585+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:38.515601+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:38.516039+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:38.516905+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:39.233882+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:39.548536+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:40.987790+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:42.364896+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:42.588840+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.007039+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.012448+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.064967+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:44.065354+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.065362+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.065395+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.065408+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.065418+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.065445+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.065485+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.065679+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.065859+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.065867+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.065884+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.065899+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.065910+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.066241+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.066299+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.066313+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.066339+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.066800+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.066807+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.069171+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.069178+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.069860+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:44.075301+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.159073+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.236303+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.236825+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.315576+00:00", "trade", 8.875, 232.0]
["2026-08-27T18:12:44.316259+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.316709+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.345789+00:00", "trade", 8.875, 317.0]
["2026-08-27T18:12:44.346467+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.358900+00:00", "trade", 8.875, 164.0]
["2026-08-27T18:12:44.380977+00:00", "trade", 8.875, 174.0]
["2026-08-27T18:12:44.443609+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.443662+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.447758+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.447971+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.447990+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.448086+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.448432+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.448463+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.448484+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.448491+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.448510+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.448533+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.448849+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.448958+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.449318+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.449331+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.451113+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.465640+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.465644+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:44.466122+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.696288+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.696783+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.697256+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:44.697270+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.697759+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.697779+00:00", "trade", 8.87, 350.0]
["2026-08-27T18:12:44.697779+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.698118+00:00", "trade", 8.87, 50.0]
["2026-08-27T18:12:44.698242+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.698337+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.702848+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.732444+00:00", "trade", 8.87, 28.0]
["2026-08-27T18:12:44.792514+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.793343+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.793859+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.794315+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.948299+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.948771+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.948974+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.948981+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:44.970904+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:45.004314+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:45.039094+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:45.241521+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:45.241523+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:45.242014+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:45.242414+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:45.242476+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:45.242887+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:45.449171+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:45.449218+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:45.449512+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:45.451570+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:45.451585+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:45.452037+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:45.453012+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:45.453469+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:45.510825+00:00", "trade", 8.8715, 200.0]
["2026-08-27T18:12:49.037604+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:49.037631+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:49.178678+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:49.476166+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:49.681540+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:50.038247+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:12:50.501034+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:51.337351+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:51.436145+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:51.615613+00:00", "trade", 8.8862, 59.0]
["2026-08-27T18:12:52.629706+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:53.285029+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:53.359040+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:53.461250+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:54.082179+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:54.089206+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:54.466865+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:54.619043+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:54.844645+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:54.849190+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:54.849206+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:54.872850+00:00", "trade", 8.87, 47.0]
["2026-08-27T18:12:54.872852+00:00", "trade", 8.87, 20.0]
["2026-08-27T18:12:54.872853+00:00", "trade", 8.87, 33.0]
["2026-08-27T18:12:54.873553+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:54.873563+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:54.873579+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:54.927525+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:56.287230+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:56.479945+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:56.481869+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:58.730284+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:12:58.954250+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:58.954274+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954281+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954296+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954302+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954309+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954316+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954323+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954337+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954343+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954350+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954357+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954436+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954465+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954538+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:58.954543+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954549+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954556+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954564+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954575+00:00", "trade", 8.87, 11.0]
["2026-08-27T18:12:58.954577+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954580+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:58.954609+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954670+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954713+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954733+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954792+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954822+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:12:58.954894+00:00", "trade", 8.87, 75.0]
["2026-08-27T18:12:58.954896+00:00", "trade", 8.87, 26.0]
["2026-08-27T18:12:58.954896+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:12:58.954896+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:58.954921+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:58.954931+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:58.954953+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:58.954960+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:58.954968+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:58.954996+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:58.955003+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:58.955010+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:58.955017+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:58.955042+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:58.955049+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:58.955335+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:58.955348+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:58.955369+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:58.955507+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:58.956375+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:59.237364+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:59.237798+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:59.344545+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:12:59.874753+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:00.483112+00:00", "trade", 8.865, 5.0]
["2026-08-27T18:13:01.773385+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:01.776153+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:01.828425+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:01.828487+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:01.828494+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:01.828893+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:01.848839+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:01.867758+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:02.597299+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:02.598255+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:02.599463+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:02.599470+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:02.626822+00:00", "trade", 8.865, 11.0]
["2026-08-27T18:13:02.627479+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:02.628055+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:03.029521+00:00", "trade", 8.865, 100.0]
["2026-08-27T18:13:03.128576+00:00", "trade", 8.865, 100.0]
["2026-08-27T18:13:03.982219+00:00", "trade", 8.865, 100.0]
["2026-08-27T18:13:04.241760+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:04.340427+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:04.440977+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:05.342493+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:05.511548+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:05.895813+00:00", "trade", 8.865, 100.0]
["2026-08-27T18:13:06.259375+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:06.268066+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:06.269313+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:06.772732+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:10.917654+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:10.917989+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:10.918146+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:10.918618+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:10.919014+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:10.919022+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:10.919085+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:10.919439+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:11.124735+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:11.286236+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:11.359185+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:11.463192+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:11.660938+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:11.762053+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:11.762544+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:11.921317+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:11.944651+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:12.003819+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:12.168531+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:12.669629+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:12.933197+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:12.933204+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:12.933220+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:13.066395+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:13.066849+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:13.941534+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:13.941585+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:14.126500+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:14.142695+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:14.822894+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:14.822940+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:14.829686+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:13:14.830112+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:14.830114+00:00", "trade", 8.87, 2.0]
["2026-08-27T18:13:14.830126+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:14.830187+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:14.830448+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:14.830553+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:14.830899+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:14.942277+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:14.942348+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:14.942742+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:14.943202+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:14.944644+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:15.096928+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:15.096936+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:15.096959+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:15.114514+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:15.114576+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:15.779239+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:16.351220+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:16.357736+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:16.370191+00:00", "trade", 8.865, 1.0]
["2026-08-27T18:13:16.900877+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:17.370200+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:17.526169+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:18.709134+00:00", "trade", 8.865, 250.0]
["2026-08-27T18:13:20.413182+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:13:20.413854+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:20.413873+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:20.414026+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:20.414066+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:20.414298+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:20.414414+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:20.414425+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:20.414867+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:20.503190+00:00", "trade", 8.8605, 89.0]
["2026-08-27T18:13:20.586480+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:21.028090+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:21.028271+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:21.028284+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:21.028745+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:21.057471+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:21.057483+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:21.057921+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:21.515151+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:21.981297+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:22.854056+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:23.199219+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:23.199912+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:23.200030+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:23.200178+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:23.200304+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:23.200896+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:23.201389+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:13:23.208718+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:13:23.208719+00:00", "trade", 8.86, 6.0]
["2026-08-27T18:13:23.208733+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:13:23.208740+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:13:23.208747+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:13:23.208754+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:13:23.208762+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:13:23.208768+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:13:23.208779+00:00", "trade", 8.86, 1000.0]
["2026-08-27T18:13:23.208782+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:13:23.208788+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:13:23.208795+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:13:23.208808+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:13:23.208878+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:13:23.208885+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:13:23.208977+00:00", "trade", 8.86, 1.0]
["2026-08-27T18:13:23.208979+00:00", "trade", 8.86, 903.0]
["2026-08-27T18:13:23.208979+00:00", "trade", 8.86, 600.0]
["2026-08-27T18:13:23.208980+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209027+00:00", "trade", 8.86, 6.0]
["2026-08-27T18:13:23.209045+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209059+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209073+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209081+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209088+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:13:23.209096+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209103+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209110+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209124+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209130+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209197+00:00", "trade", 8.86, 36.0]
["2026-08-27T18:13:23.209243+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209375+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209396+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209475+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209593+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209744+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209757+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209779+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209807+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.209976+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.210086+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.210849+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.213351+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.237333+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.237390+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.264124+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.352567+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.353005+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.386940+00:00", "trade", 8.855, 100.0]
["2026-08-27T18:13:23.454700+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.558593+00:00", "trade", 8.85, 197.0]
["2026-08-27T18:13:23.558596+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.559058+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:23.702501+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:24.457832+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.911262+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.911370+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.911444+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.911464+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.913725+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.939214+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.939291+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.939309+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.939323+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.939331+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.939663+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.939772+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.939778+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.940117+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.940222+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.940237+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.940260+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.951536+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.953980+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:25.954432+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:26.248557+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:26.250835+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:26.932067+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:26.932296+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:26.932890+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:27.105685+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:13:27.388043+00:00", "trade", 8.855, 4.0]
["2026-08-27T18:13:28.233408+00:00", "trade", 8.85, 10.0]
["2026-08-27T18:13:28.233410+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:13:28.233681+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:13:28.233687+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:13:28.233694+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:13:28.233700+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:13:28.233707+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:13:28.233709+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.233714+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.233721+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.233728+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.233734+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.233742+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.233748+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.233762+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.233780+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.233786+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.233799+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.233843+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.234033+00:00", "trade", 8.85, 10.0]
["2026-08-27T18:13:28.234145+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.234198+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.234226+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.234242+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.234262+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.234282+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.234301+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.234492+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.234678+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.235143+00:00", "trade", 8.85, 1300.0]
["2026-08-27T18:13:28.282318+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.282762+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.400723+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.401152+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.440886+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.461495+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.461953+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.514667+00:00", "trade", 8.845, 300.0]
["2026-08-27T18:13:28.515049+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.515065+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.515523+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.553802+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.553813+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.569548+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.874441+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.984329+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:28.984337+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:29.035774+00:00", "trade", 8.85, 419.0]
["2026-08-27T18:13:29.056249+00:00", "trade", 8.85, 1.0]
["2026-08-27T18:13:29.357552+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:29.366310+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:29.366379+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:29.501873+00:00", "trade", 8.845, 100.0]
["2026-08-27T18:13:29.502326+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:29.557491+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:29.557947+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:29.679458+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:29.738481+00:00", "trade", 8.845, 32.0]
["2026-08-27T18:13:29.741376+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:29.778857+00:00", "trade", 8.8431, 1.0]
["2026-08-27T18:13:31.224559+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:32.569899+00:00", "trade", 8.845, 10.0]
["2026-08-27T18:13:33.823522+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:33.824064+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:33.825394+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:33.836253+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:33.836798+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:34.114663+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:34.160641+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:34.167879+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:34.329418+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:34.329497+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:34.329538+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:34.329595+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:34.565928+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:34.566275+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:35.676804+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:35.677241+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:36.122090+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:36.122488+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:36.123156+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:36.123756+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:36.358044+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:38.703940+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:38.704402+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:40.908094+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:40.908119+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:40.908576+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:40.946094+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:41.512103+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:41.512297+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:41.576770+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:41.878109+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:41.878828+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:41.879024+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:41.933342+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:42.045362+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:42.477778+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:42.624680+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:42.624706+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:42.625376+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:42.641784+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:42.882957+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:42.897227+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:43.104697+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:43.105163+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:43.420598+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:43.550929+00:00", "trade", 8.845, 1.0]
["2026-08-27T18:13:43.551631+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:43.590226+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:43.590968+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:43.602607+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:44.805669+00:00", "trade", 8.845, 100.0]
["2026-08-27T18:13:44.806250+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:44.806329+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:44.806704+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:45.849425+00:00", "trade", 8.845, 20.0]
["2026-08-27T18:13:45.850633+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:46.154512+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:46.517611+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:46.607434+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:46.683445+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:47.492064+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:47.492085+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:47.492518+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:47.492548+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:47.530198+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:49.627053+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:49.627060+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:49.627529+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:49.627537+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:50.378467+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:50.506986+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:50.507792+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:50.507809+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:50.508118+00:00", "trade", 8.845, 1.0]
["2026-08-27T18:13:50.509048+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:51.225188+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:51.225357+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:51.225423+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:51.225466+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:51.225709+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:51.324728+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:13:51.386262+00:00", "trade", 8.84, 1.0]
["2026-08-27T18:13:51.386322+00:00", "trade", 8.84, 1.0]
["2026-08-27T18:13:51.387110+00:00", "trade", 8.84, 6.0]
["2026-08-27T18:13:51.393107+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:13:51.393121+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:13:51.393128+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:13:51.393135+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:13:51.393142+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:13:51.393148+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:13:51.393155+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:13:51.393161+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:13:51.393168+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:13:51.393174+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:13:51.393181+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:13:51.393200+00:00", "trade", 8.84, 5.0]
["2026-08-27T18:13:51.393203+00:00", "trade", 8.84, 10.0]
["2026-08-27T18:13:51.393203+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:13:51.393203+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.393204+00:00", "trade", 8.84, 506.0]
["2026-08-27T18:13:51.393237+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.393303+00:00", "trade", 8.84, 1.0]
["2026-08-27T18:13:51.393340+00:00", "trade", 8.84, 93.0]
["2026-08-27T18:13:51.393350+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.393396+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.393410+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.393424+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.393438+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.393458+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.393476+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.393483+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.393488+00:00", "trade", 8.84, 157.0]
["2026-08-27T18:13:51.393528+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.393551+00:00", "trade", 8.84, 8.0]
["2026-08-27T18:13:51.393573+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.393611+00:00", "trade", 8.84, 8.0]
["2026-08-27T18:13:51.393659+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.393669+00:00", "trade", 8.84, 2.0]
["2026-08-27T18:13:51.393673+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.393751+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.393782+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.393796+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.393819+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.393891+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.394124+00:00", "trade", 8.84, 16.0]
["2026-08-27T18:13:51.394140+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.431284+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.437783+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.443484+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:13:51.443485+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:13:51.551183+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.648219+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.648376+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.648436+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.649437+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.650200+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.650548+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.653023+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.668827+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.682331+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.682811+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.810089+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.810095+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.810670+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.810752+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.810821+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.810837+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.810919+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.810940+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.812788+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:51.813251+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.028323+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.050191+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.072413+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.173091+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.272591+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.349502+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.349600+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.349660+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.349764+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.349787+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.350067+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.370380+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.440124+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.440468+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.440700+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.440715+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.440894+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.441347+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:52.441794+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:53.496652+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:53.642134+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:53.643858+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:53.715275+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:13:53.745286+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:54.113366+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:54.115694+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:54.115778+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:54.116142+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:54.118285+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:54.122050+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:54.122133+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:54.126455+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:54.126564+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:54.146002+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:54.146453+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:54.166703+00:00", "quote", 8.82, 8.84]
["2026-08-27T18:13:54.166755+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:54.166768+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:13:54.166773+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:13:54.166779+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:13:54.166811+00:00", "trade", 8.83, 1.0]
["2026-08-27T18:13:54.166814+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:13:54.166850+00:00", "trade", 8.83, 19.0]
["2026-08-27T18:13:54.166851+00:00", "trade", 8.83, 200.0]
["2026-08-27T18:13:54.166857+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.166880+00:00", "trade", 8.83, 1.0]
["2026-08-27T18:13:54.166970+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.167174+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.167178+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.167199+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.167236+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.167440+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.167467+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.167536+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.167691+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.167872+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.169536+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.169988+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.173119+00:00", "trade", 8.83, 99.0]
["2026-08-27T18:13:54.191933+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.316197+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.316247+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.316311+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.316701+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.378557+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.876223+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.876687+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.876747+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.877208+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.877221+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:54.877654+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:55.615286+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:55.616185+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:55.627140+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:55.650250+00:00", "trade", 8.83, 200.0]
["2026-08-27T18:13:55.650770+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:55.650846+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:55.650859+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:55.651050+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:55.651233+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:55.651244+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:55.652107+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:56.120062+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:56.280572+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:56.281167+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:56.384171+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:56.592529+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:56.725813+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:56.996624+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:56.996906+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:57.045909+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:57.097382+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:57.204446+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:57.527851+00:00", "trade", 8.825, 100.0]
["2026-08-27T18:13:57.528328+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:57.607377+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:57.611607+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:57.612091+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:57.612539+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:57.754043+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:13:58.586322+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:13:58.586323+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:13:58.586354+00:00", "trade", 8.83, 41.0]
["2026-08-27T18:13:58.586362+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:13:58.586364+00:00", "trade", 8.83, 1.0]
["2026-08-27T18:13:58.586393+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:13:58.586407+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:13:58.586414+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:13:58.586421+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:13:58.586435+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:13:58.586441+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:13:58.586448+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:13:58.586455+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:13:58.586724+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:13:58.586812+00:00", "trade", 8.83, 33.0]
["2026-08-27T18:13:58.586886+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:13:58.586986+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:13:58.586988+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:13:58.586988+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:13:58.586989+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:58.586991+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:58.586992+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:58.587043+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:13:58.587077+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:58.587139+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:58.587193+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:58.587225+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:58.587238+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:58.587505+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:58.588113+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:58.588558+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:58.588566+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:58.588604+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:58.588619+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:58.590305+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:58.618341+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:59.372607+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:59.372669+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:59.372698+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:59.372741+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:59.372796+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:59.373953+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:59.428992+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:59.430270+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:59.592593+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:59.592603+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:13:59.727428+00:00", "trade", 8.83, 66.0]
["2026-08-27T18:13:59.787315+00:00", "trade", 8.8302, 66.0]
["2026-08-27T18:14:00.106640+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.106717+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.106961+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.107193+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.107201+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.107208+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.107237+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.107630+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.107641+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.107663+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.116630+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.117069+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.147431+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.181612+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.224214+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.248850+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.314187+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.314648+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.314663+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.316828+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.384661+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.569200+00:00", "trade", 8.835, 500.0]
["2026-08-27T18:14:00.642977+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.643438+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:00.643463+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:01.105744+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:01.107126+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:01.780722+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:01.814052+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:01.818698+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:01.818718+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:01.818759+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:01.818954+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:01.819002+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:01.819086+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:01.819117+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:01.819161+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:01.819184+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:01.819473+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:01.819928+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:01.849063+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:01.927157+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:02.186265+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:02.186526+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:02.186841+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:02.188969+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:02.623315+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:14:02.623315+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:03.042098+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:03.042806+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:04.179547+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:05.193516+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:05.353402+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:05.381398+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:14:05.383252+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:05.383718+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:05.607010+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:05.950334+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:14:05.950334+00:00", "trade", 8.83, 25.0]
["2026-08-27T18:14:05.950724+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:05.950732+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:05.950829+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:05.950840+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:05.950960+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:05.951204+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:05.951295+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:05.951391+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:05.951844+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:07.225876+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:07.227107+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:07.396712+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:07.468686+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:07.550495+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:07.550953+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:07.634639+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:08.224399+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:08.329269+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:08.370760+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:08.390956+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:08.393544+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:08.415018+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:08.480536+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:08.590833+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:08.596237+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:08.862469+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:08.954501+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.139916+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.140441+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.784684+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.789309+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.794783+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.795427+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.795429+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.795777+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.795882+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.795919+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.801393+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.801493+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.818442+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.818656+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.819318+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.819402+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.819869+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.868692+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.868710+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.869149+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.923959+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.924625+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.924697+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.924706+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.925162+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.925177+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.930385+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.944663+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.945105+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.945136+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.993684+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.994198+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.994667+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:09.995121+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:10.031103+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:10.031677+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:10.660911+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:10.801014+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:10.801503+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:12.344047+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:12.344818+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:12.380660+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:12.430072+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:13.529721+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:13.554384+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:13.556913+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:14.196988+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:14.642318+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:14.642362+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:15.031230+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:15.132719+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:15.762271+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:15.866924+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:15.871142+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:15.871348+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:15.871785+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:15.975769+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:16.012588+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:16.116642+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:16.258365+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:16.261085+00:00", "trade", 8.835, 475.0]
["2026-08-27T18:14:16.261800+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:16.262018+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:17.085042+00:00", "trade", 8.835, 200.0]
["2026-08-27T18:14:17.214330+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:17.214835+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:17.214859+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:17.396110+00:00", "trade", 8.835, 5.0]
["2026-08-27T18:14:17.848288+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.040385+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.040402+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.040855+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.148431+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.276635+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.329565+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.329638+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.330032+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.330474+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.343662+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.348438+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.348851+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.349023+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.349313+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.349320+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.349348+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.349824+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.349837+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.349908+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.349940+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.349950+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.350272+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.350294+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.356855+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.356867+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.429456+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:18.887281+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:19.772183+00:00", "trade", 8.8329, 50.0]
["2026-08-27T18:14:19.772921+00:00", "trade", 8.835, 2.0]
["2026-08-27T18:14:20.163304+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:14:21.426951+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:21.610170+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:14:21.610619+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:21.610629+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:21.611075+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:25.682068+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:26.287569+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:26.288057+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:26.289812+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:26.290267+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:26.439171+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:26.439242+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:26.439652+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:26.439871+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:26.440725+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:26.484540+00:00", "trade", 8.835, 31.0]
["2026-08-27T18:14:26.485201+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:26.485219+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:26.485570+00:00", "trade", 8.835, 18.0]
["2026-08-27T18:14:26.485667+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:26.486166+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:26.563426+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:14:27.033526+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:27.033991+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:27.066377+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:27.066401+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:27.066511+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:27.066553+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:27.066851+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:27.602029+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:14:28.736079+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:28.736205+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:29.005029+00:00", "trade", 8.8818, 116.0]
["2026-08-27T18:14:29.560257+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:29.560264+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:29.560716+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:29.712393+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:29.962202+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:29.962668+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:31.921558+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:32.072776+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:14:32.279955+00:00", "trade", 8.835, 269.0]
["2026-08-27T18:14:32.280682+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:32.280882+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:32.280896+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:32.281352+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:32.398042+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:32.432189+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:32.437177+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:33.072462+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:33.072670+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:33.073459+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:33.074368+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:33.079694+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:33.083643+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:33.083655+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:33.284624+00:00", "trade", 8.8351, 250.0]
["2026-08-27T18:14:33.285065+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:33.329831+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:33.485977+00:00", "trade", 8.835, 200.0]
["2026-08-27T18:14:33.486395+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:33.486413+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:33.486791+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:33.526119+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:33.716573+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:33.813757+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:34.599797+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:34.644364+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:34.645517+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:34.645864+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:34.830027+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:34.830346+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:34.830537+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:34.866719+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:34.966698+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:35.742048+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:14:37.304821+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:37.305336+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:37.980881+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:37.980965+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:37.981351+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:38.119905+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:38.119928+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:38.119941+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:38.120308+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:38.760946+00:00", "trade", 8.835, 20.0]
["2026-08-27T18:14:39.243131+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:39.245964+00:00", "trade", 8.8758, 84.0]
["2026-08-27T18:14:39.461819+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:14:40.256800+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:40.257146+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:40.693649+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:41.410815+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:41.428703+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:41.510847+00:00", "trade", 8.835, 26.0]
["2026-08-27T18:14:41.706129+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:41.706491+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:41.706932+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:41.838410+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:41.839155+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:42.250561+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:43.818262+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:43.828131+00:00", "trade", 8.835, 200.0]
["2026-08-27T18:14:43.989697+00:00", "trade", 8.83, 580.0]
["2026-08-27T18:14:44.612438+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:45.075450+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:45.187338+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:45.633239+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:46.507544+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:46.507567+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:46.507595+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:46.538332+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:46.538353+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:46.806801+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:47.074590+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:47.085071+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:47.238161+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:47.238230+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:47.238457+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:47.657563+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:14:47.657989+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:47.658011+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:47.658385+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:47.681168+00:00", "trade", 8.835, 11.0]
["2026-08-27T18:14:49.409713+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:49.410377+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:49.772557+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:49.773499+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:51.985307+00:00", "trade", 8.835, 200.0]
["2026-08-27T18:14:51.985719+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:14:52.468447+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:52.469317+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:52.474108+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:52.474805+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:52.572624+00:00", "trade", 8.835, 11.0]
["2026-08-27T18:14:52.604093+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:52.604534+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:52.605424+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:52.645548+00:00", "trade", 8.8399, 354.0]
["2026-08-27T18:14:52.646241+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:52.646689+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:52.711935+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:14:52.712374+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:52.919793+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.469448+00:00", "trade", 8.835, 170.0]
["2026-08-27T18:14:54.473182+00:00", "trade", 8.835, 350.0]
["2026-08-27T18:14:54.473238+00:00", "trade", 8.835, 350.0]
["2026-08-27T18:14:54.473484+00:00", "trade", 8.835, 300.0]
["2026-08-27T18:14:54.473544+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:14:54.473546+00:00", "trade", 8.84, 1.0]
["2026-08-27T18:14:54.473547+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:14:54.473549+00:00", "trade", 8.84, 422.0]
["2026-08-27T18:14:54.473574+00:00", "trade", 8.835, 350.0]
["2026-08-27T18:14:54.473577+00:00", "trade", 8.835, 350.0]
["2026-08-27T18:14:54.473657+00:00", "trade", 8.835, 350.0]
["2026-08-27T18:14:54.473662+00:00", "trade", 8.84, 600.0]
["2026-08-27T18:14:54.473663+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:14:54.473664+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:14:54.473666+00:00", "trade", 8.84, 200.0]
["2026-08-27T18:14:54.473678+00:00", "trade", 8.835, 350.0]
["2026-08-27T18:14:54.473694+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:14:54.473733+00:00", "trade", 8.835, 350.0]
["2026-08-27T18:14:54.473756+00:00", "trade", 8.835, 350.0]
["2026-08-27T18:14:54.473802+00:00", "trade", 8.835, 350.0]
["2026-08-27T18:14:54.473817+00:00", "trade", 8.835, 167.0]
["2026-08-27T18:14:54.473819+00:00", "trade", 8.835, 200.0]
["2026-08-27T18:14:54.473836+00:00", "trade", 8.835, 350.0]
["2026-08-27T18:14:54.473885+00:00", "trade", 8.835, 483.0]
["2026-08-27T18:14:54.473886+00:00", "trade", 8.835, 483.0]
["2026-08-27T18:14:54.473917+00:00", "trade", 8.835, 350.0]
["2026-08-27T18:14:54.473918+00:00", "trade", 8.835, 350.0]
["2026-08-27T18:14:54.473945+00:00", "trade", 8.835, 17.0]
["2026-08-27T18:14:54.473945+00:00", "trade", 8.835, 50.0]
["2026-08-27T18:14:54.473957+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:14:54.473962+00:00", "trade", 8.84, 200.0]
["2026-08-27T18:14:54.474005+00:00", "trade", 8.835, 350.0]
["2026-08-27T18:14:54.474025+00:00", "trade", 8.835, 350.0]
["2026-08-27T18:14:54.474093+00:00", "trade", 8.835, 350.0]
["2026-08-27T18:14:54.474116+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:14:54.474121+00:00", "trade", 8.835, 832.0]
["2026-08-27T18:14:54.474160+00:00", "trade", 8.835, 143.0]
["2026-08-27T18:14:54.474168+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:14:54.474170+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:14:54.474172+00:00", "trade", 8.84, 149.0]
["2026-08-27T18:14:54.474179+00:00", "trade", 8.835, 242.0]
["2026-08-27T18:14:54.474180+00:00", "trade", 8.835, 350.0]
["2026-08-27T18:14:54.474182+00:00", "trade", 8.84, 67.0]
["2026-08-27T18:14:54.474203+00:00", "trade", 8.84, 200.0]
["2026-08-27T18:14:54.474212+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.474228+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.474234+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.474238+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:14:54.474242+00:00", "trade", 8.835, 75.0]
["2026-08-27T18:14:54.474242+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.474243+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:14:54.474245+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:14:54.474247+00:00", "trade", 8.84, 6.0]
["2026-08-27T18:14:54.474249+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:14:54.474251+00:00", "trade", 8.84, 176.0]
["2026-08-27T18:14:54.474252+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:14:54.474254+00:00", "trade", 8.84, 200.0]
["2026-08-27T18:14:54.474257+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.474264+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.474267+00:00", "trade", 8.84, 800.0]
["2026-08-27T18:14:54.474271+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.474273+00:00", "trade", 8.84, 200.0]
["2026-08-27T18:14:54.474278+00:00", "trade", 8.84, 200.0]
["2026-08-27T18:14:54.474291+00:00", "trade", 8.84, 158.0]
["2026-08-27T18:14:54.474293+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.474303+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:14:54.474305+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:14:54.474306+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:14:54.474311+00:00", "trade", 8.84, 200.0]
["2026-08-27T18:14:54.474316+00:00", "trade", 8.84, 600.0]
["2026-08-27T18:14:54.474321+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.474326+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.474340+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.474380+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.474502+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.474532+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.474703+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.474746+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.474831+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:14:54.474832+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.474835+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.474921+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.474936+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.474962+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.475156+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.475298+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.475397+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.475428+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.475750+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.478705+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.478717+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.479246+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.479320+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.479716+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.484569+00:00", "trade", 8.84, 17.0]
["2026-08-27T18:14:54.484747+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.485255+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.485350+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.485604+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.485702+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.485716+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.485776+00:00", "trade", 8.845, 1.0]
["2026-08-27T18:14:54.485826+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.486069+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.486083+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.486202+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.486214+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.487861+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:14:54.496741+00:00", "trade", 8.84, 200.0]
["2026-08-27T18:14:54.517430+00:00", "trade", 8.84, 500.0]
["2026-08-27T18:14:54.517431+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:14:54.517432+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:14:54.517547+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.517553+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.517559+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.517566+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.517579+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.517586+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.517592+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.517599+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.517605+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.517611+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.517762+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.517892+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.517949+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.517992+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.518018+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.518018+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.518028+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.518041+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.518060+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:14:54.518069+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.518125+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:14:54.518131+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.518189+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.518236+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.518246+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.518252+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.518253+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.518268+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.518301+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.518308+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.518315+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.518384+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.518395+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.518406+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.518498+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.518650+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.518772+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.518872+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.519670+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:54.558716+00:00", "trade", 8.84, 11.0]
["2026-08-27T18:14:54.608972+00:00", "trade", 8.8376, 100.0]
["2026-08-27T18:14:54.719790+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:56.278362+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:56.282045+00:00", "trade", 8.8305, 100.0]
["2026-08-27T18:14:56.283214+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:56.295304+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:56.400918+00:00", "trade", 8.8313, 13.0]
["2026-08-27T18:14:56.401287+00:00", "trade", 8.8313, 1.0]
["2026-08-27T18:14:56.607506+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:14:56.608103+00:00", "trade", 8.835, 571.0]
["2026-08-27T18:14:56.608585+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:56.608705+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:56.609016+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:56.610459+00:00", "trade", 8.83, 24.0]
["2026-08-27T18:14:56.610518+00:00", "trade", 8.83, 105.0]
["2026-08-27T18:14:56.611322+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:56.611771+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.185040+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.185247+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.185469+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.185567+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.185724+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.185766+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.185806+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.186041+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.186236+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.186240+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.186267+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.186795+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.189441+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.195145+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.195588+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.290838+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.838057+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.838088+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.992092+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:14:57.992114+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:00.258286+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:00.258301+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:00.258665+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:00.258765+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:00.310560+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:01.898315+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:01.898338+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:01.898451+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:01.899446+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:01.902635+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:02.281854+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:02.282121+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:02.282430+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:02.305943+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:02.406720+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:03.517584+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:04.488514+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:04.488967+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:04.489456+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:05.195317+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:05.195401+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:05.707304+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:05.924388+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:06.482014+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:06.482319+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:06.485926+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:06.705019+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:06.979535+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:06.979542+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:07.087733+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:08.032339+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:08.143378+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:08.143419+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:08.194281+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:08.331024+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:10.217543+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:10.267082+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:15:10.267418+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:11.898565+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:11.898571+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:13.075161+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:13.075623+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:13.223954+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:13.224202+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:13.224352+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:13.550570+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:13.567977+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:13.873382+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:14.021300+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:14.320897+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:14.666622+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:15:14.666624+00:00", "trade", 8.84, 53.0]
["2026-08-27T18:15:14.666626+00:00", "trade", 8.84, 385.0]
["2026-08-27T18:15:14.666627+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:15:14.666672+00:00", "trade", 8.84, 332.0]
["2026-08-27T18:15:14.666675+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:15:14.666780+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:14.666787+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:14.666802+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:14.666901+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:14.666934+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:14.666943+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:14.667086+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:14.667115+00:00", "trade", 8.84, 10.0]
["2026-08-27T18:15:14.667187+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:14.667194+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:14.667201+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:14.667270+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:14.667280+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:15:14.667282+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:15:14.667282+00:00", "trade", 8.84, 200.0]
["2026-08-27T18:15:14.667283+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:15:14.667284+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:14.667287+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:15:14.667295+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:14.667318+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:15:14.667329+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:14.667363+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:15:14.667404+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:15:14.667416+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:15:14.667424+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:15:14.667430+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:15:14.667432+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:15:14.667434+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:15:14.667436+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:15:14.667437+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:15:14.667444+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:15:14.667457+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:15:14.667462+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.667464+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.667471+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.667477+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.667488+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.667492+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.667499+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.667506+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.667512+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.667520+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.667526+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.667540+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.667569+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.667731+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.667910+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.667973+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.667980+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.667994+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.668008+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.668154+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.668451+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.668467+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.668909+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.668983+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:14.670369+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:16.095790+00:00", "trade", 8.849, 52.0]
["2026-08-27T18:15:16.585813+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:16.585839+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:16.586289+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:16.586314+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:16.587759+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:16.587773+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:16.587785+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:16.588092+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:16.588410+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:16.588875+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:16.589358+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:16.598773+00:00", "trade", 8.845, 1.0]
["2026-08-27T18:15:16.623807+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:16.736756+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:17.238036+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:17.238046+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:17.238497+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:18.446686+00:00", "trade", 8.84, 98.0]
["2026-08-27T18:15:18.446689+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:18.447132+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:18.447162+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:18.447181+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:18.447197+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:18.447213+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:18.447224+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:18.447235+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:18.447243+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:18.448135+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:18.692358+00:00", "trade", 8.8403, 354.0]
["2026-08-27T18:15:20.038298+00:00", "trade", 8.845, 1.0]
["2026-08-27T18:15:20.128358+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:21.175886+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:21.176335+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:21.177294+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:21.177752+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:23.346832+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:24.931907+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:24.932373+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:25.693079+00:00", "trade", 8.845, 2.0]
["2026-08-27T18:15:26.273354+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.285471+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.285546+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.287041+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.287492+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.298168+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.299032+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.306475+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.367950+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.635494+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.636078+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.636096+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.636215+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.640125+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.702232+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.799241+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.799415+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.799437+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.799451+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.801415+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.851568+00:00", "trade", 8.84, 66.0]
["2026-08-27T18:15:26.852359+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:26.898810+00:00", "trade", 8.845, 66.0]
["2026-08-27T18:15:27.229100+00:00", "trade", 8.84, 99.0]
["2026-08-27T18:15:27.273610+00:00", "trade", 8.845, 99.0]
["2026-08-27T18:15:27.349146+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:15:27.353296+00:00", "trade", 8.84, 40.0]
["2026-08-27T18:15:27.514153+00:00", "trade", 8.84, 33.0]
["2026-08-27T18:15:27.514218+00:00", "trade", 8.84, 33.0]
["2026-08-27T18:15:27.792841+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:27.867031+00:00", "trade", 8.845, 66.0]
["2026-08-27T18:15:28.028951+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:28.060231+00:00", "trade", 8.84, 66.0]
["2026-08-27T18:15:28.073559+00:00", "trade", 8.84, 27.0]
["2026-08-27T18:15:28.075350+00:00", "trade", 8.84, 39.0]
["2026-08-27T18:15:28.313638+00:00", "trade", 8.845, 19.0]
["2026-08-27T18:15:28.395726+00:00", "trade", 8.8434, 132.0]
["2026-08-27T18:15:28.493704+00:00", "trade", 8.84, 66.0]
["2026-08-27T18:15:28.521238+00:00", "trade", 8.845, 10.0]
["2026-08-27T18:15:28.820411+00:00", "trade", 8.8431, 66.0]
["2026-08-27T18:15:29.107505+00:00", "trade", 8.84, 66.0]
["2026-08-27T18:15:29.130069+00:00", "trade", 8.84, 66.0]
["2026-08-27T18:15:29.149775+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:29.438490+00:00", "trade", 8.8402, 66.0]
["2026-08-27T18:15:29.447236+00:00", "trade", 8.845, 66.0]
["2026-08-27T18:15:29.476545+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:29.476633+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:29.476650+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:29.476825+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:29.476870+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:29.476881+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:29.476891+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:29.477020+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:29.477100+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:29.831042+00:00", "trade", 8.84, 66.0]
["2026-08-27T18:15:30.148807+00:00", "trade", 8.845, 66.0]
["2026-08-27T18:15:30.415535+00:00", "trade", 8.84, 66.0]
["2026-08-27T18:15:30.450899+00:00", "trade", 8.84, 66.0]
["2026-08-27T18:15:30.743363+00:00", "trade", 8.845, 66.0]
["2026-08-27T18:15:30.808866+00:00", "trade", 8.845, 66.0]
["2026-08-27T18:15:31.058118+00:00", "trade", 8.84, 98.0]
["2026-08-27T18:15:31.058125+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:31.058623+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:31.177754+00:00", "trade", 8.845, 10.0]
["2026-08-27T18:15:32.097769+00:00", "trade", 8.84, 66.0]
["2026-08-27T18:15:32.098155+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:32.098180+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:32.098229+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:32.098247+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:32.098263+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:32.102338+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:32.436861+00:00", "trade", 8.84, 66.0]
["2026-08-27T18:15:32.436862+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:32.492790+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:32.493145+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:32.518742+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:32.522432+00:00", "trade", 8.84, 66.0]
["2026-08-27T18:15:32.551148+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:32.622716+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:32.624399+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:32.777102+00:00", "trade", 8.84, 66.0]
["2026-08-27T18:15:32.838434+00:00", "trade", 8.845, 66.0]
["2026-08-27T18:15:33.038335+00:00", "trade", 8.845, 1.0]
["2026-08-27T18:15:33.108108+00:00", "trade", 8.8402, 66.0]
["2026-08-27T18:15:33.117919+00:00", "trade", 8.84, 66.0]
["2026-08-27T18:15:33.449708+00:00", "trade", 8.84, 66.0]
["2026-08-27T18:15:33.450493+00:00", "trade", 8.8401, 66.0]
["2026-08-27T18:15:33.718122+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:33.720239+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:33.773203+00:00", "trade", 8.845, 66.0]
["2026-08-27T18:15:34.087818+00:00", "trade", 8.84, 66.0]
["2026-08-27T18:15:34.317625+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:34.317637+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:34.405055+00:00", "trade", 8.8413, 66.0]
["2026-08-27T18:15:34.496304+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:34.496535+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:35.292674+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:35.440380+00:00", "trade", 8.84, 66.0]
["2026-08-27T18:15:35.795649+00:00", "trade", 8.84, 66.0]
["2026-08-27T18:15:36.143287+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:38.554804+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:38.555088+00:00", "trade", 8.845, 175.0]
["2026-08-27T18:15:38.563503+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:38.563551+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:38.574302+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:38.574326+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:38.574407+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:38.574754+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:38.574788+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:38.575300+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:38.575649+00:00", "trade", 8.845, 16.0]
["2026-08-27T18:15:38.575771+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:38.576206+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:38.576216+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:38.977323+00:00", "trade", 8.845, 100.0]
["2026-08-27T18:15:38.977510+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:38.977535+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:38.977578+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:38.978168+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:38.978222+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:38.978950+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:39.003142+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:39.020276+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:39.027595+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:39.028083+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:15:39.151102+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:15:39.151104+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:15:39.151106+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:15:39.151107+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:15:39.151110+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:15:39.151122+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:15:39.151126+00:00", "trade", 8.85, 900.0]
["2026-08-27T18:15:39.151213+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151218+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:15:39.151219+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151226+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151232+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151238+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151244+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151258+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151265+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151271+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151278+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151284+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151304+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151310+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151317+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151393+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151401+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151435+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151442+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151470+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:15:39.151498+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:15:39.151528+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:15:39.151530+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:15:39.151530+00:00", "trade", 8.85, 6.0]
["2026-08-27T18:15:39.151532+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:15:39.151534+00:00", "trade", 8.85, 400.0]
["2026-08-27T18:15:39.151538+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:15:39.151538+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:15:39.151632+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.151698+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.151736+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.151738+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.151778+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.151786+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.151791+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.151793+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.151875+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.151962+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.152140+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.152201+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.152207+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.152229+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.152242+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.152344+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.152423+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.153028+00:00", "trade", 8.85, 11.0]
["2026-08-27T18:15:39.154110+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.352753+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:39.691632+00:00", "trade", 8.855, 100.0]
["2026-08-27T18:15:40.092353+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:40.092453+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:40.649359+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:40.751041+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:41.552432+00:00", "trade", 8.855, 98.0]
["2026-08-27T18:15:42.228709+00:00", "trade", 8.855, 196.0]
["2026-08-27T18:15:42.401369+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:46.200013+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:46.200033+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:46.200499+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:46.200538+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:46.200899+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:46.204220+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:46.284917+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:46.284979+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:46.475857+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.218677+00:00", "trade", 8.851, 156.0]
["2026-08-27T18:15:48.524474+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.524475+00:00", "trade", 8.86, 75.0]
["2026-08-27T18:15:48.524476+00:00", "trade", 8.86, 350.0]
["2026-08-27T18:15:48.524478+00:00", "trade", 8.86, 1845.0]
["2026-08-27T18:15:48.524482+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.524502+00:00", "trade", 8.86, 862.0]
["2026-08-27T18:15:48.524526+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.524533+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.524540+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.524547+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.524553+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.524560+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.524567+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.524574+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.524580+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.524587+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.524671+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.524757+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.524764+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.524771+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.524791+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.524795+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:15:48.524839+00:00", "trade", 8.86, 200.0]
["2026-08-27T18:15:48.524979+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.524991+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.525001+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.525009+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:15:48.525041+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:15:48.525053+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:15:48.525059+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:15:48.525066+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:15:48.525073+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:15:48.525080+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:15:48.525084+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:15:48.525088+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:15:48.525095+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:15:48.525099+00:00", "trade", 8.86, 75.0]
["2026-08-27T18:15:48.525103+00:00", "trade", 8.86, 75.0]
["2026-08-27T18:15:48.525103+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:15:48.525103+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:15:48.525109+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:15:48.525115+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:15:48.525122+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:15:48.525129+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:15:48.525136+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:15:48.525143+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:15:48.525149+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:15:48.525154+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:15:48.525155+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:15:48.525168+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:15:48.525206+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:15:48.525292+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.525378+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.525415+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.525438+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.525482+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.525499+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.525516+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.525580+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.525586+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.525682+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.525730+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.525747+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.525760+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.525775+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.525790+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.525816+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.525828+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.525947+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.525985+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.527318+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:48.528297+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:49.025588+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:49.082469+00:00", "trade", 8.865, 100.0]
["2026-08-27T18:15:49.083680+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:49.152007+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:49.229752+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:49.311860+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:49.311876+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:49.311907+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:49.312375+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:49.742693+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:49.742744+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:49.793580+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:50.246267+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:50.246330+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:50.246346+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:50.251297+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:50.719457+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:50.719514+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:50.719962+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:50.794050+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:51.326126+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:51.798602+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:52.374039+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:52.375850+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:52.792467+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:52.793532+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:52.795311+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:53.049835+00:00", "trade", 8.8658, 28.0]
["2026-08-27T18:15:53.538533+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:56.498240+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:56.501732+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:58.158915+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:58.650009+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:58.650518+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:58.924621+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:59.046268+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:59.046740+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:15:59.180261+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:16:03.909461+00:00", "trade", 8.865, 415.0]
["2026-08-27T18:16:03.930548+00:00", "trade", 8.865, 1.0]
["2026-08-27T18:16:05.796511+00:00", "trade", 8.8669, 2.0]
["2026-08-27T18:16:06.067052+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:16:06.085887+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:16:06.086058+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:16:06.086125+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:16:06.086289+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:16:06.147077+00:00", "trade", 8.865, 4.0]
["2026-08-27T18:16:06.147106+00:00", "trade", 8.865, 90.0]
["2026-08-27T18:16:06.148681+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:16:06.148691+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:16:06.149628+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:16:06.180783+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:16:06.180794+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:16:06.181249+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:16:06.620005+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:16:06.620029+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:16:06.620463+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:16:07.034115+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:16:07.034174+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:16:07.094532+00:00", "trade", 8.86, 385.0]
["2026-08-27T18:16:07.094533+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:16:07.094535+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:16:07.094536+00:00", "trade", 8.86, 99.0]
["2026-08-27T18:16:07.094540+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:16:07.094540+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:16:07.094542+00:00", "trade", 8.86, 75.0]
["2026-08-27T18:16:07.094557+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:16:07.094558+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:16:07.094659+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:16:07.094667+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:16:07.094680+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:16:07.094687+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:16:07.094693+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:16:07.094707+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:16:07.094713+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:16:07.094768+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:16:07.094775+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:16:07.094781+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:16:07.094795+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:16:07.094806+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:16:07.094808+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:16:07.094811+00:00", "trade", 8.86, 13.0]
["2026-08-27T18:16:07.094842+00:00", "trade", 8.86, 20.0]
["2026-08-27T18:16:07.094988+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:16:07.095079+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:16:07.095086+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:16:07.095118+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:16:07.095126+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:16:07.095168+00:00", "trade", 8.86, 75.0]
["2026-08-27T18:16:07.095169+00:00", "trade", 8.86, 75.0]
["2026-08-27T18:16:07.095172+00:00", "trade", 8.86, 40.0]
["2026-08-27T18:16:07.095172+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:16:07.095173+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.095175+00:00", "trade", 8.86, 1200.0]
["2026-08-27T18:16:07.095176+00:00", "trade", 8.86, 200.0]
["2026-08-27T18:16:07.095179+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:16:07.095182+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.095248+00:00", "trade", 8.86, 22.0]
["2026-08-27T18:16:07.095253+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.095260+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.095303+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.095327+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.095339+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.095346+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.095367+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.095374+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.095383+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.095389+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.095396+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.095438+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.095470+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.095722+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.095798+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.095856+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.096300+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.097105+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.127829+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.128553+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.156524+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.157794+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:07.655815+00:00", "trade", 8.855, 10.0]
["2026-08-27T18:16:07.656546+00:00", "trade", 8.855, 3.0]
["2026-08-27T18:16:07.715681+00:00", "trade", 8.855, 1.0]
["2026-08-27T18:16:07.767873+00:00", "trade", 8.8531, 1.0]
["2026-08-27T18:16:08.397856+00:00", "trade", 8.855, 100.0]
["2026-08-27T18:16:09.380241+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.641954+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.642024+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.642183+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.642208+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.642267+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.642440+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.642458+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.642493+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.642642+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.642713+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.642727+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.642789+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.642891+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.642950+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.644911+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.651865+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.652304+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.680015+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.704538+00:00", "trade", 8.855, 100.0]
["2026-08-27T18:16:09.706275+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.706722+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.927294+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.932863+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.933327+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.933539+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.933590+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.989860+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.990313+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.990818+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.992743+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:09.999784+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:10.006460+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:10.071614+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:10.071633+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:16:10.309173+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:10.309190+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:10.313987+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:10.314445+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:10.575818+00:00", "trade", 8.85, 98.0]
["2026-08-27T18:16:10.576155+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:10.576646+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:10.757584+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:10.758046+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:10.766992+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:10.941660+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:11.694508+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:11.694998+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:11.886937+00:00", "trade", 8.8654, 200.0]
["2026-08-27T18:16:11.887747+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:11.888213+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:12.034405+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:12.034850+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:12.320616+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:12.321113+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:12.321126+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:12.321611+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:12.998865+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:12.998892+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:13.032011+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:13.032766+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:13.032840+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:13.053519+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:13.246651+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:13.348307+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:13.350672+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:13.425567+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:13.426036+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:13.426482+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:13.639735+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:14.009498+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:14.009958+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:14.010431+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:14.011357+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:14.011365+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:14.011815+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:14.012255+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:14.015744+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:14.241960+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:14.241975+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:14.243409+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:14.243844+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:14.243902+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:14.302096+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:15.771308+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:15.771771+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:15.867536+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:16.497675+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:17.035779+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:17.262883+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:18.117175+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:20.361131+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:20.361439+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:20.361839+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:20.362964+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:20.570064+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:20.601338+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:16:20.601339+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:16:20.601341+00:00", "trade", 8.85, 2.0]
["2026-08-27T18:16:20.601361+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601368+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601375+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601382+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601388+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601395+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601408+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601415+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601422+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601429+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601436+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601442+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601449+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601456+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601463+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601470+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601612+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601649+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601740+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601778+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601836+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601882+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:16:20.601935+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:16:20.601936+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:16:20.601937+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.601939+00:00", "trade", 8.85, 13.0]
["2026-08-27T18:16:20.602034+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.602041+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.602048+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.602055+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.602062+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.602069+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.602075+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.602082+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.602089+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.602095+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.602102+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.602108+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.602115+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.602174+00:00", "trade", 8.85, 79.0]
["2026-08-27T18:16:20.602390+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.602406+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.602418+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.602572+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.603401+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.603857+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.667822+00:00", "trade", 8.85, 79.0]
["2026-08-27T18:16:20.705982+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.734912+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.859919+00:00", "trade", 8.85, 79.0]
["2026-08-27T18:16:20.860414+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.860852+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:20.882878+00:00", "trade", 8.85, 79.0]
["2026-08-27T18:16:23.194133+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:23.194587+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:23.194596+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:23.195087+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:23.196965+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:23.260562+00:00", "trade", 8.845, 196.0]
["2026-08-27T18:16:23.288609+00:00", "trade", 8.841, 250.0]
["2026-08-27T18:16:23.298058+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:23.298523+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:24.099927+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:24.404928+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:24.405191+00:00", "trade", 8.85, 79.0]
["2026-08-27T18:16:24.506015+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:25.292786+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:25.293247+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:25.293259+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:25.293725+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:25.294166+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:25.395219+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:25.516500+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:26.066964+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:26.389984+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:26.717479+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:26.960464+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:28.092089+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:28.092554+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:28.258935+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:28.259003+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:28.639260+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:28.826279+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:28.826748+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:28.826786+00:00", "trade", 8.85, 79.0]
["2026-08-27T18:16:28.827218+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:29.264312+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:29.541715+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:29.658392+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.354608+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.354768+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.355164+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.355190+00:00", "trade", 8.84, 4.0]
["2026-08-27T18:16:30.355242+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.355346+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.355429+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.355609+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.355899+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.355909+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.356131+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.356273+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.356284+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.365268+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.365743+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.365750+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.371216+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.371697+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.407865+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.408300+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.408578+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.471435+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.471574+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.471643+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.521424+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.521433+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.521866+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.521899+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.947906+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:30.948366+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:31.053930+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:31.836449+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:31.965033+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:32.462873+00:00", "trade", 8.85, 2.0]
["2026-08-27T18:16:32.681636+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:32.682116+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:32.812203+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:32.812680+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:32.813141+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:32.813592+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.431865+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.431890+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.432053+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.433113+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.433225+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.433629+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.433876+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.433914+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.434404+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.434433+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.434667+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.434995+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.445565+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.562651+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.806993+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.807315+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.807340+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.807369+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.807429+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.807453+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.807485+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.807757+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.807826+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.807834+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.809378+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.810809+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.812304+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.812756+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:33.817631+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:34.229031+00:00", "trade", 8.8401, 100.0]
["2026-08-27T18:16:34.370486+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:34.370971+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:34.370987+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:34.477262+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:34.477390+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:34.595377+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:34.595425+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:34.607687+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:34.607851+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:34.639872+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:34.640318+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:34.652442+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:34.654816+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:34.788711+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:34.788780+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:34.788825+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:34.789313+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:34.789748+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:35.251728+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:35.252631+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:35.252644+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:35.255338+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:36.120710+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:36.372504+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:36.372946+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:36.404397+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:36.404443+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:36.743399+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:36.743548+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:36.919684+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:36.919699+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:37.018368+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:37.019051+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:37.019133+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:37.019304+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:37.019520+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:37.019584+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:37.020034+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:37.023480+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:37.111277+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:37.111373+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:40.305282+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:40.305793+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:40.623762+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:40.624864+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:40.625742+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:40.736950+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:40.752018+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:40.923273+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:41.392834+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:41.545193+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:43.003926+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:43.168689+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:43.431801+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:43.432057+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:43.432518+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:44.474318+00:00", "trade", 8.8487, 67.0]
["2026-08-27T18:16:44.885138+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:46.358533+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:46.597461+00:00", "trade", 8.8401, 26.0]
["2026-08-27T18:16:46.780942+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:48.259794+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:48.259822+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:48.260182+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:48.260268+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:48.260311+00:00", "trade", 8.84, 6.0]
["2026-08-27T18:16:48.322694+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:16:48.322704+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:16:48.322735+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:48.323120+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:48.323186+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:48.323217+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:48.323509+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:48.343414+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:16:48.344189+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:48.492524+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:48.815492+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:48.830319+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:48.830362+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:48.860872+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:48.870756+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:48.970548+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:48.970890+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:50.275673+00:00", "trade", 8.845, 764.0]
["2026-08-27T18:16:50.276132+00:00", "trade", 8.845, 236.0]
["2026-08-27T18:16:50.276169+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:53.519078+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:53.519091+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519092+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519204+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519237+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519265+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519266+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519273+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519276+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519276+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519280+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519325+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519326+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519337+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519354+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519355+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519380+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519381+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519383+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519390+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519402+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519426+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519434+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519442+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519448+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519464+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519470+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519476+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519484+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519492+00:00", "trade", 8.84, 350.0]
["2026-08-27T18:16:53.519507+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519527+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519528+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519560+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519568+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519573+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519627+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519628+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519635+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519642+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519661+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519677+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:16:53.519940+00:00", "trade", 8.84, 350.0]
["2026-08-27T18:16:53.520268+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:53.521000+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:53.529725+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:53.530163+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:53.788432+00:00", "trade", 8.84, 193.0]
["2026-08-27T18:16:53.788434+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:53.788876+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:53.788934+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:53.788950+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:53.789033+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:16:54.953715+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:16:54.953717+00:00", "trade", 8.84, 60.0]
["2026-08-27T18:16:54.953718+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:16:54.953782+00:00", "trade", 8.84, 99.0]
["2026-08-27T18:16:54.953796+00:00", "trade", 8.84, 69.0]
["2026-08-27T18:16:54.953798+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:16:54.953801+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:16:54.953807+00:00", "trade", 8.84, 20.0]
["2026-08-27T18:16:54.953810+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:16:54.953817+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:16:54.953825+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:16:54.953832+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:16:54.953842+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:16:54.953850+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:16:54.953857+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:16:54.953864+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:16:54.953881+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:16:54.953888+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:16:54.953918+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:16:54.953924+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:16:54.953931+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:16:54.953938+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:16:54.953945+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:16:54.953959+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:16:54.954009+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:54.954193+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:54.954209+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:54.954245+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:54.954316+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:54.954324+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:54.954367+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:54.954385+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:54.954404+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:54.954411+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:54.954437+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:54.954514+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:54.954530+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:54.954601+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:54.955927+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:55.499906+00:00", "trade", 8.83, 23.0]
["2026-08-27T18:16:55.499968+00:00", "trade", 8.83, 377.0]
["2026-08-27T18:16:56.267715+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:56.329648+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:57.100026+00:00", "trade", 8.83, 23.0]
["2026-08-27T18:16:57.100086+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:16:58.358244+00:00", "trade", 8.83, 98.0]
["2026-08-27T18:16:58.429242+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:58.429267+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:58.429701+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:58.430171+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:58.533838+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:58.738098+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:16:59.391242+00:00", "trade", 8.8301, 161.0]
["2026-08-27T18:17:00.700898+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:00.701058+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:00.701089+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:00.701321+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:00.702579+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:00.702760+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:00.918605+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:00.918654+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:01.019246+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:01.050949+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:01.052066+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:01.516918+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:01.561503+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:03.056844+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:03.057315+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:03.057620+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:03.075596+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:03.124797+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:04.363979+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:04.364437+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:04.529239+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:04.529340+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:04.529389+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:04.529714+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:04.529801+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:04.535324+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:04.550023+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:04.921518+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:04.921539+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:04.921617+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:04.921779+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:05.220443+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:05.222079+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:05.362082+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:05.824443+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:05.824927+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:05.844620+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:05.930975+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:05.933878+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:05.946402+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:06.183514+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:07.509073+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:07.663327+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:07.680032+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:07.994218+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:08.112105+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:08.263186+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:10.496956+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:10.613015+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:10.615066+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:15.161197+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:15.161215+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:15.161783+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:17.425631+00:00", "trade", 8.83, 175.0]
["2026-08-27T18:17:17.426289+00:00", "trade", 8.83, 378.0]
["2026-08-27T18:17:17.426291+00:00", "trade", 8.83, 300.0]
["2026-08-27T18:17:17.426292+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:17:17.426295+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:17:17.426318+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:17.426341+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:17:17.426378+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:17:17.426385+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:17:17.426386+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:17:17.426401+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:17:17.426414+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:17:17.426417+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:17:17.426420+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:17:17.426426+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:17:17.426427+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:17:17.426434+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:17:17.426440+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:17:17.426446+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:17:17.426453+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:17:17.426460+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:17:17.426467+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:17:17.426468+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:17:17.426476+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:17:17.426483+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:17:17.426490+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:17:17.426495+00:00", "trade", 8.83, 707.0]
["2026-08-27T18:17:17.426513+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:17:17.426537+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:17:17.426545+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.426551+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.426644+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.426683+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.426765+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.426775+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.426798+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.426869+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.426886+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.426898+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.427010+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.427084+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.427098+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.427109+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.427137+00:00", "trade", 8.825, 14.0]
["2026-08-27T18:17:17.427253+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.427368+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.427972+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.428399+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.429799+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.441068+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:17.447947+00:00", "trade", 8.83, 1.0]
["2026-08-27T18:17:17.527042+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:18.065939+00:00", "trade", 8.825, 98.0]
["2026-08-27T18:17:19.700681+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:20.682697+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:21.256640+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:21.283151+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:21.609603+00:00", "trade", 8.825, 6.0]
["2026-08-27T18:17:22.739162+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:22.739976+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:22.741544+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:22.743761+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:25.668752+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:25.669020+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:25.669207+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:25.669542+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:25.694642+00:00", "trade", 8.83, 39.0]
["2026-08-27T18:17:25.695054+00:00", "trade", 8.83, 40.0]
["2026-08-27T18:17:25.695071+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:25.695082+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:25.695144+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:25.695217+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:25.695478+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:25.695489+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:25.695528+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:25.695884+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:25.695943+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:25.695971+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:25.696001+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:25.696343+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:25.696699+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:27.503286+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:27.503741+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:27.503746+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:27.503755+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:27.503830+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:27.503847+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:27.504255+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:27.504708+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:27.505884+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:27.506315+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:27.571244+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:28.403067+00:00", "trade", 8.825, 106.0]
["2026-08-27T18:17:28.572794+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:29.083332+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:29.184255+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:31.365657+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:31.368470+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:31.368471+00:00", "trade", 8.825, 350.0]
["2026-08-27T18:17:31.368830+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:31.368850+00:00", "trade", 8.825, 350.0]
["2026-08-27T18:17:31.368853+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:31.368862+00:00", "trade", 8.825, 350.0]
["2026-08-27T18:17:31.368923+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:31.370297+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:31.370741+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:31.391785+00:00", "trade", 8.8258, 700.0]
["2026-08-27T18:17:31.484014+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:31.484482+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:31.537377+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:32.045797+00:00", "trade", 8.82, 98.0]
["2026-08-27T18:17:32.045799+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:32.046282+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:32.372233+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:32.372836+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:32.372900+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:32.533401+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:32.533891+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:32.533906+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:32.537435+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:32.697835+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:32.789374+00:00", "trade", 8.8422, 100.0]
["2026-08-27T18:17:33.611356+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:33.611633+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:33.825702+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:33.825858+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:34.040803+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:34.041265+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:34.903254+00:00", "trade", 8.825, 25.0]
["2026-08-27T18:17:34.905802+00:00", "trade", 8.825, 75.0]
["2026-08-27T18:17:34.906287+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:34.906384+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:36.071508+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:36.071969+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:36.784570+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:36.785066+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:37.310669+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:37.705549+00:00", "trade", 8.8581, 200.0]
["2026-08-27T18:17:38.064695+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:38.981334+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:39.287867+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:39.287878+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:39.574885+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:39.575522+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:40.250741+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:40.251194+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:40.251258+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:40.251672+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:40.317374+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:40.745735+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:40.746198+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:41.089711+00:00", "trade", 8.83, 2.0]
["2026-08-27T18:17:41.524481+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:41.533365+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:41.694361+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:43.303316+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:43.303469+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:49.085473+00:00", "trade", 8.8564, 200.0]
["2026-08-27T18:17:49.088690+00:00", "trade", 8.8564, 28.0]
["2026-08-27T18:17:49.089462+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:49.434647+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:50.203683+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:50.383866+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:50.414965+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:52.103212+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:53.601764+00:00", "trade", 8.825, 16.0]
["2026-08-27T18:17:53.885262+00:00", "trade", 8.8564, 300.0]
["2026-08-27T18:17:54.446087+00:00", "trade", 8.8293, 200.0]
["2026-08-27T18:17:54.542476+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:54.542683+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:54.542983+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:54.563553+00:00", "trade", 8.825, 5.0]
["2026-08-27T18:17:54.715450+00:00", "trade", 8.83, 800.0]
["2026-08-27T18:17:55.257997+00:00", "trade", 8.8435, 54.0]
["2026-08-27T18:17:55.399578+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:55.560853+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:55.561584+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:55.561663+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:55.562098+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:55.849283+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:56.680804+00:00", "trade", 8.825, 5.0]
["2026-08-27T18:17:56.727403+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:17:56.985609+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:18:00.062119+00:00", "trade", 8.825, 495.0]
["2026-08-27T18:18:00.062910+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:18:00.063370+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:18:02.363769+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:18:02.363860+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:18:02.364705+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:18:02.365157+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:18:02.468212+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:18:02.468674+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:18:03.159590+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:18:03.187533+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:18:03.187536+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:18:03.187557+00:00", "trade", 8.83, 93.0]
["2026-08-27T18:18:03.187558+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:18:03.187559+00:00", "trade", 8.83, 300.0]
["2026-08-27T18:18:03.187632+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.187639+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.187646+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.187652+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.187658+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.187664+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.187678+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.187691+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.187697+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.187704+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.187775+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.187782+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.187789+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.187797+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.187804+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.187813+00:00", "trade", 8.83, 25.0]
["2026-08-27T18:18:03.187818+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.187824+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.187830+00:00", "trade", 8.83, 13.0]
["2026-08-27T18:18:03.187835+00:00", "trade", 8.83, 300.0]
["2026-08-27T18:18:03.187838+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.187843+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:18:03.188075+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.188082+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.188088+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.188100+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.188107+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:18:03.188164+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:18:03.188165+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:18:03.188166+00:00", "trade", 8.83, 86.0]
["2026-08-27T18:18:03.188168+00:00", "trade", 8.83, 200.0]
["2026-08-27T18:18:03.188170+00:00", "trade", 8.83, 1.0]
["2026-08-27T18:18:03.188173+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:18:03.188173+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:18:03.188187+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:18:03.188189+00:00", "trade", 8.83, 6.0]
["2026-08-27T18:18:03.188189+00:00", "trade", 8.83, 200.0]
["2026-08-27T18:18:03.188232+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.188301+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.188570+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.188598+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.188649+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.188692+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.188716+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.188722+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.188731+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.188759+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.188823+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.188842+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.189028+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.189174+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.189247+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.189307+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.189320+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.189333+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.189401+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.189442+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.189470+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.189608+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.189760+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.191344+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.191800+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.191822+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.192568+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.193699+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.198134+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.208117+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.298285+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.299066+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.372094+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.373550+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:03.383890+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:04.126038+00:00", "trade", 8.8389, 100.0]
["2026-08-27T18:18:04.308210+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:04.340364+00:00", "trade", 8.835, 76.0]
["2026-08-27T18:18:04.374999+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:04.477264+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:04.799110+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:04.807863+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:05.769560+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:05.770015+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:07.089410+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:07.089871+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:07.257919+00:00", "trade", 8.8539, 300.0]
["2026-08-27T18:18:07.518668+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:07.555463+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:07.682344+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:08.246087+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:08.379830+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:08.686593+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:08.687869+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:09.049924+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:09.062354+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:09.189575+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:09.740595+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:09.741050+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:09.841786+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:09.842247+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:09.947099+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:10.163494+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:10.236138+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:10.298064+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:10.298515+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:10.780866+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:10.818384+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:10.986371+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:11.773677+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:12.039058+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:13.467243+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:18:13.468285+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:13.468502+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:13.469681+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:13.470458+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:13.473821+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:13.481746+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:13.482223+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:13.482231+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:14.194722+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:14.196866+00:00", "trade", 8.835, 20.0]
["2026-08-27T18:18:14.695703+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:14.695758+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:14.695771+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:14.695786+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:14.695908+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:14.696412+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:14.697679+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:15.181494+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:15.449403+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:16.593860+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:18.027247+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:18.041806+00:00", "trade", 8.835, 475.0]
["2026-08-27T18:18:18.047794+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:18.076505+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:18.076959+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:18.099525+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:18.707771+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.233194+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.233460+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.233687+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.233871+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.234133+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.234154+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.234447+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.234955+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.236029+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.236054+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.236446+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.236685+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.236703+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.236831+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.237155+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.238589+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.319649+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.320103+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.320110+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.320122+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.320167+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.320602+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.320612+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.320624+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.322075+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.322160+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.329603+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.401276+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.401780+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.446285+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.446674+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.446735+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.447422+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.447861+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.462345+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:18:19.462346+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.462770+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.462780+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.463221+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.463672+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.464228+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.523223+00:00", "trade", 8.835, 275.0]
["2026-08-27T18:18:19.548588+00:00", "trade", 8.84, 473.0]
["2026-08-27T18:18:19.767578+00:00", "trade", 8.835, 220.0]
["2026-08-27T18:18:19.782302+00:00", "trade", 8.835, 280.0]
["2026-08-27T18:18:19.900414+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:19.906340+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:20.069350+00:00", "trade", 8.8331, 47.0]
["2026-08-27T18:18:20.086125+00:00", "trade", 8.8331, 1.0]
["2026-08-27T18:18:20.346957+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:20.469216+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:20.469671+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:21.582980+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:21.771023+00:00", "trade", 8.8313, 1.0]
["2026-08-27T18:18:25.139564+00:00", "trade", 8.8355, 200.0]
["2026-08-27T18:18:25.863689+00:00", "trade", 8.835, 2.0]
["2026-08-27T18:18:26.173563+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:26.205714+00:00", "trade", 8.837, 20.0]
["2026-08-27T18:18:26.519952+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:26.519992+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:26.520419+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:26.826585+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:26.947568+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:27.327703+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:27.328177+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:27.428493+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:27.558207+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:27.868408+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:29.267868+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:29.302798+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:29.303254+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:29.508434+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:29.508756+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:29.509213+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:29.509630+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:29.555375+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:29.937158+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:30.043943+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:30.048931+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:31.009984+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:31.110888+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:31.111786+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:31.111854+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:31.143987+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:31.144011+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:31.144044+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:32.967104+00:00", "trade", 8.835, 1000.0]
["2026-08-27T18:18:33.214198+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:33.260935+00:00", "trade", 8.835, 4000.0]
["2026-08-27T18:18:33.349634+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:33.407995+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:33.408458+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:34.062169+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:34.797435+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:34.797493+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:34.797500+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:34.797948+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:34.800941+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:34.909704+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:34.909721+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:34.910180+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:34.912199+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:35.431372+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:35.431396+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:35.433250+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:35.483163+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:35.483492+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:35.483746+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:35.519723+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:35.577195+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:35.642213+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:35.678120+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:36.388708+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:36.389169+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:37.859388+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:37.859838+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:40.042375+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:40.129378+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:40.512220+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:40.613051+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:40.962865+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:41.176282+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:42.721594+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:42.721635+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:42.722674+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:42.724511+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:42.725685+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:42.739397+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:42.739421+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:42.739428+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:42.740162+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:42.754909+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:42.754923+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:42.755345+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:44.691572+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:44.692075+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:45.126236+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:45.508461+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:45.508493+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:45.508961+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:45.750842+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:46.386867+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:46.920050+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.135745+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.136488+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.234011+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.234472+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.340795+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.340907+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.340923+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.340932+00:00", "trade", 8.84, 300.0]
["2026-08-27T18:18:47.341254+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.341350+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.341393+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.341411+00:00", "trade", 8.835, 2.0]
["2026-08-27T18:18:47.341704+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.341789+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.341825+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.354541+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.354550+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.354865+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.354924+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.355884+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.361383+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.567140+00:00", "trade", 8.835, 138.0]
["2026-08-27T18:18:47.567929+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:47.578345+00:00", "trade", 8.835, 133.0]
["2026-08-27T18:18:47.937983+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:49.011132+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:49.011700+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:49.518553+00:00", "trade", 8.835, 98.0]
["2026-08-27T18:18:50.044517+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:50.261409+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:50.367144+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:51.435285+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:52.363770+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:52.363814+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:52.365237+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:52.365685+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:52.468487+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:52.593335+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:52.671974+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:52.672465+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:52.672907+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:52.986053+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:52.986520+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:52.986607+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:52.986981+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:52.987317+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:53.230327+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:53.230492+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:53.230615+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:53.230805+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:53.231107+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:53.231115+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:53.231562+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:53.232042+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:53.232478+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:53.233761+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:53.520107+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:55.519661+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:55.982241+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:55.982713+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:56.622654+00:00", "trade", 8.835, 7.0]
["2026-08-27T18:18:56.629624+00:00", "trade", 8.835, 350.0]
["2026-08-27T18:18:56.630565+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:57.406534+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:57.407653+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:57.815236+00:00", "trade", 8.835, 4000.0]
["2026-08-27T18:18:58.346978+00:00", "trade", 8.835, 2.0]
["2026-08-27T18:18:58.352306+00:00", "trade", 8.83, 98.0]
["2026-08-27T18:18:58.353083+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:58.462142+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:58.618859+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:58.619323+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:58.621813+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:18:59.401525+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:00.570686+00:00", "trade", 8.83, 21.0]
["2026-08-27T18:19:00.570749+00:00", "trade", 8.83, 48.0]
["2026-08-27T18:19:00.570810+00:00", "trade", 8.83, 29.0]
["2026-08-27T18:19:00.673461+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:00.673917+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:01.155801+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:01.155866+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:01.155891+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:03.384290+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:03.384306+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:03.384671+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:03.384836+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:03.394930+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:03.395880+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:03.408500+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:03.522408+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:03.522843+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:03.966487+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:19:04.506109+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:05.088106+00:00", "trade", 8.835, 473.0]
["2026-08-27T18:19:05.088814+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:05.089270+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:05.118713+00:00", "trade", 8.8302, 138.0]
["2026-08-27T18:19:05.119952+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:05.316771+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:05.317560+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:05.317638+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:05.317696+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:05.317940+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:05.526118+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:05.630213+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:06.108310+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:06.209038+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:06.441172+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:08.247405+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:08.488962+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:09.115451+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:09.128229+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:10.050399+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:10.050500+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:10.319600+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:10.979045+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:11.126112+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:11.186195+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:13.055117+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:13.057236+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:14.971079+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:15.364249+00:00", "trade", 8.835, 196.0]
["2026-08-27T18:19:15.365404+00:00", "trade", 8.835, 4.0]
["2026-08-27T18:19:15.395269+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:17.633908+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:17.656743+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:19:17.657910+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:17.658371+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:17.658383+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:17.886615+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:17.964064+00:00", "trade", 8.835, 500.0]
["2026-08-27T18:19:17.988524+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:17.992307+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:17.992779+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:17.993242+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:17.995436+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:18.039244+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:18.394522+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:19:18.394524+00:00", "trade", 8.84, 16.0]
["2026-08-27T18:19:18.394525+00:00", "trade", 8.84, 4.0]
["2026-08-27T18:19:18.394526+00:00", "trade", 8.84, 6.0]
["2026-08-27T18:19:18.394551+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:19:18.394627+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.394634+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.394643+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.394650+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.394656+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.394664+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.394678+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.394684+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.394691+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.394704+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.394710+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.394717+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.394723+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.394730+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.394786+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.394793+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.394799+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.394825+00:00", "trade", 8.84, 6.0]
["2026-08-27T18:19:18.395035+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.395102+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.395116+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.395122+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.395134+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.395141+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.395147+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.395178+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:18.395208+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:19:18.395210+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:19:18.395210+00:00", "trade", 8.84, 4.0]
["2026-08-27T18:19:18.395210+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:19:18.395213+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.395214+00:00", "trade", 8.84, 200.0]
["2026-08-27T18:19:18.395218+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:19:18.395218+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:19:18.395283+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.395290+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.395307+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.395322+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.395330+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.395333+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.395340+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.395353+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.395417+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.395437+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.395445+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.395477+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.395679+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.395699+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.396449+00:00", "trade", 8.84, 11.0]
["2026-08-27T18:19:18.397129+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.406376+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.461751+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.511092+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.539480+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:18.611597+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:19.790133+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:20.470226+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:21.527402+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:23.351045+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:23.451825+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:25.523989+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:25.655186+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:25.798622+00:00", "trade", 8.845, 141.0]
["2026-08-27T18:19:25.799932+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:25.800964+00:00", "trade", 8.845, 1.0]
["2026-08-27T18:19:26.621703+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:26.622116+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:26.622164+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:26.622188+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:26.622195+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:26.622427+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:26.622655+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:26.624059+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:27.617276+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:19:27.617754+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:27.618604+00:00", "trade", 8.84, 96.0]
["2026-08-27T18:19:27.618882+00:00", "trade", 8.84, 74.0]
["2026-08-27T18:19:27.619792+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:27.619830+00:00", "trade", 8.84, 79.0]
["2026-08-27T18:19:27.620211+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:27.621256+00:00", "trade", 8.84, 20.0]
["2026-08-27T18:19:27.723544+00:00", "trade", 8.84, 133.0]
["2026-08-27T18:19:27.724250+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:19:28.189187+00:00", "trade", 8.8405, 100.0]
["2026-08-27T18:19:28.742378+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:28.742391+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:28.742418+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:29.230089+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:19:29.230100+00:00", "trade", 8.84, 227.0]
["2026-08-27T18:19:29.230104+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:29.230124+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:29.230416+00:00", "trade", 8.84, 1628.0]
["2026-08-27T18:19:29.230417+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:29.232227+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:29.796817+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:32.208513+00:00", "trade", 8.84, 2.0]
["2026-08-27T18:19:32.208581+00:00", "trade", 8.84, 8.0]
["2026-08-27T18:19:32.208643+00:00", "trade", 8.84, 8.0]
["2026-08-27T18:19:32.208706+00:00", "trade", 8.84, 2.0]
["2026-08-27T18:19:32.208827+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:19:32.208832+00:00", "trade", 8.84, 99.0]
["2026-08-27T18:19:32.208832+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:19:32.208832+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:19:32.208835+00:00", "trade", 8.84, 500.0]
["2026-08-27T18:19:32.208840+00:00", "trade", 8.84, 11.0]
["2026-08-27T18:19:32.208860+00:00", "trade", 8.84, 78.0]
["2026-08-27T18:19:32.208908+00:00", "trade", 8.84, 22.0]
["2026-08-27T18:19:32.208960+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:32.208961+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:32.208978+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:32.208984+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:32.208991+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:32.208997+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:32.209004+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:32.209011+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:32.209025+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:32.209038+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:32.209044+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:32.209051+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:32.209071+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:32.209157+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:32.209163+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:32.209173+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:32.209186+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:32.209250+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:19:32.209252+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:19:32.209252+00:00", "trade", 8.84, 200.0]
["2026-08-27T18:19:32.209253+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209255+00:00", "trade", 8.84, 1200.0]
["2026-08-27T18:19:32.209256+00:00", "trade", 8.84, 27.0]
["2026-08-27T18:19:32.209374+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209382+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209393+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209400+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209407+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209414+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209421+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209429+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209436+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209442+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209450+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209471+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209544+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209568+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209704+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209719+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209861+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209884+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209942+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.209963+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.210182+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.210878+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.211432+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.211443+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.347662+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.509942+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:32.716567+00:00", "trade", 8.835, 98.0]
["2026-08-27T18:19:33.010775+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:33.015057+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:34.027631+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:34.137305+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:34.155125+00:00", "trade", 8.835, 98.0]
["2026-08-27T18:19:34.341833+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:36.426068+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:36.635393+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:36.635855+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:36.642042+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:36.642191+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:36.642206+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:36.642227+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:36.642620+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:36.700508+00:00", "trade", 8.835, 5.0]
["2026-08-27T18:19:36.701185+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:36.713320+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:37.015579+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:38.686442+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:38.835036+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:39.089289+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:39.089796+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:39.734353+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:39.734712+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:39.734811+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:39.734854+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:39.735276+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:39.735300+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:39.736027+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:39.736120+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:39.736553+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:39.736571+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:39.737019+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:40.129709+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:40.301658+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:40.317697+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:40.377879+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:41.323588+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:41.467122+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:41.700963+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:42.091472+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:42.239721+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:42.312812+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:42.631525+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:42.850503+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:42.850959+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:45.257157+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:45.440439+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:45.448671+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:45.449974+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:19:45.498885+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:19:45.498886+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:19:45.498887+00:00", "trade", 8.84, 78.0]
["2026-08-27T18:19:45.498889+00:00", "trade", 8.84, 450.0]
["2026-08-27T18:19:45.498892+00:00", "trade", 8.84, 19.0]
["2026-08-27T18:19:45.498908+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:19:45.498909+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:19:45.498911+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:19:45.498979+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:45.498986+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:45.498999+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:45.499006+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:45.499012+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:45.499018+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:45.499025+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:45.499039+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:45.499045+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:45.499051+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:45.499057+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:45.499178+00:00", "trade", 8.84, 200.0]
["2026-08-27T18:19:45.499361+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:45.499419+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:45.499426+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:45.499436+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:45.499442+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:45.499516+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:19:45.499518+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:19:45.499518+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:19:45.499520+00:00", "trade", 8.84, 200.0]
["2026-08-27T18:19:45.499520+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:45.499523+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:19:45.499544+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:19:45.499551+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:19:45.499554+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:45.499622+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:45.499650+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:45.499750+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:45.499776+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:45.499800+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:45.499865+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:45.499872+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:45.499885+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:45.499973+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:45.500669+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:45.500877+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:45.500884+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:45.501124+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:45.601931+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:45.699752+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:47.312000+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:47.312027+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:47.312045+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:47.312212+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:47.312459+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:48.262133+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:48.262150+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:48.262628+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:48.262899+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:48.263086+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:48.307590+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:48.978244+00:00", "trade", 8.84, 1.0]
["2026-08-27T18:19:48.978717+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:48.978763+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:48.981067+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:19:49.405792+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:50.438398+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:50.438926+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:51.280747+00:00", "trade", 8.845, 5.0]
["2026-08-27T18:19:51.654151+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:53.577414+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:53.594596+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:54.235530+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:54.235995+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:54.704741+00:00", "trade", 8.85, 2.0]
["2026-08-27T18:19:56.240288+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:19:57.117659+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:00.213021+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:03.226225+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:03.247366+00:00", "trade", 8.8419, 4.0]
["2026-08-27T18:20:03.257306+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.058501+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.058581+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.058981+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.059003+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.059043+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.059058+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.059496+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.130381+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.238139+00:00", "trade", 8.845, 3000.0]
["2026-08-27T18:20:04.238927+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.679148+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.761156+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.761209+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.762050+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.765467+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.765927+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.766371+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.766879+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.766887+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:04.841694+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:20:04.841695+00:00", "trade", 8.84, 78.0]
["2026-08-27T18:20:04.841770+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:04.841776+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:04.841782+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:04.841789+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:04.841796+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:04.841810+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:04.841818+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:04.841825+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:04.841831+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:04.841837+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:04.842079+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:04.842086+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:04.842139+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:04.842156+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:04.842181+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:20:04.842182+00:00", "trade", 8.84, 600.0]
["2026-08-27T18:20:04.842184+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842250+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842257+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842262+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842264+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842270+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842284+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842291+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842299+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842306+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842327+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842334+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842334+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842354+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842360+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842379+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842387+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842428+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842621+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842722+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842797+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842808+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:04.842988+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:05.041416+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:05.704594+00:00", "trade", 8.835, 7.0]
["2026-08-27T18:20:05.705860+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:06.754419+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:20:07.240133+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:07.240141+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:07.397605+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:20:07.405786+00:00", "trade", 8.835, 2.0]
["2026-08-27T18:20:07.439996+00:00", "trade", 8.835, 98.0]
["2026-08-27T18:20:08.826123+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:08.826587+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:08.827826+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:20:08.838397+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:09.375476+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:09.375739+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:09.376204+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:09.388263+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:09.440355+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:09.440714+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:09.475666+00:00", "trade", 8.835, 4.0]
["2026-08-27T18:20:09.476411+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:09.606172+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:09.606635+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:09.615865+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:09.663843+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:09.819834+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:09.865407+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:09.888672+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.024188+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.024320+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.024658+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.036304+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.036758+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.055638+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.056097+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.056416+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.056615+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.333802+00:00", "trade", 8.835, 196.0]
["2026-08-27T18:20:10.334560+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.334898+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.334987+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.426872+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.427101+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.439473+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:20:10.439899+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.439912+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.440056+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.440621+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.501872+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.579369+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.579679+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.580905+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.581341+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.586471+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.720192+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:10.720638+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:11.290961+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:11.290978+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:11.575631+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:13.616569+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:13.617041+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:13.617136+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:13.617250+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:13.617528+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:13.619044+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:13.660791+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:13.660860+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:13.660872+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:13.662748+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:13.706519+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:13.706952+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:13.714122+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:14.028700+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:14.029187+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:14.029202+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:14.029329+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:14.029437+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:14.029481+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:14.029895+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:14.036633+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:14.073084+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:14.202409+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:14.202514+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:14.202527+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:14.219738+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.488812+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.488918+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.488940+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.489385+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.502679+00:00", "trade", 8.835, 5.0]
["2026-08-27T18:20:15.503421+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.627245+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.627276+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.627703+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.627735+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.628186+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.628660+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.628997+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.629025+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.629500+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.629541+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.758175+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.758768+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.759228+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:15.822049+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:17.339440+00:00", "trade", 8.838, 800.0]
["2026-08-27T18:20:17.340328+00:00", "trade", 8.835, 200.0]
["2026-08-27T18:20:17.633358+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:20:17.838817+00:00", "trade", 8.835, 300.0]
["2026-08-27T18:20:18.336647+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:20.803407+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:20.803866+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:23.221758+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:23.222221+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:25.490429+00:00", "trade", 8.8419, 58.0]
["2026-08-27T18:20:25.684612+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:25.685050+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:25.787554+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:25.883973+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:26.016018+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:26.016124+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:26.016496+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:26.016551+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:26.016588+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:26.458267+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:26.559015+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:26.565766+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:26.667139+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:27.688257+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:27.796833+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:29.112036+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:29.114488+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:29.114514+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:29.216988+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:29.217568+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:30.305807+00:00", "trade", 8.835, 88.0]
["2026-08-27T18:20:30.317834+00:00", "trade", 8.835, 12.0]
["2026-08-27T18:20:30.606651+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:30.606675+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:30.607125+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:30.987222+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:31.052270+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:31.156150+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:32.093430+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:20:32.093872+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:32.094129+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:32.095052+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:32.097557+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:32.098012+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:32.098635+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:32.131690+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:32.131992+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:32.132433+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:32.974550+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:33.043007+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:33.043037+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:33.043240+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:33.043691+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:33.904639+00:00", "trade", 8.84, 60.0]
["2026-08-27T18:20:33.951295+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:33.951758+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:34.637968+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:34.648699+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:34.649367+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:34.649753+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:35.136338+00:00", "trade", 8.835, 10.0]
["2026-08-27T18:20:36.228809+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:36.229346+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.095024+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.095398+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.095466+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.095538+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.095947+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.096900+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.097122+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.097919+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.122937+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.123010+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.123017+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.153264+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.153318+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.419945+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.550847+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.758132+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.758224+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.758581+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:37.758668+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:42.762505+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:43.533631+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:44.531418+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:20:45.998978+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:45.999464+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:46.123080+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:47.026495+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:47.028674+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:47.029358+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:47.029622+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:47.031467+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:47.042537+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:47.043032+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:47.043397+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:47.310372+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:47.310711+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:47.310732+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:47.310766+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:47.312031+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:47.737046+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:47.737598+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:48.382010+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:48.382031+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:48.382475+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:48.433151+00:00", "trade", 8.835, 10.0]
["2026-08-27T18:20:48.433951+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:48.434153+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:48.434983+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:48.481195+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:48.564532+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:48.564673+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:48.564710+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:49.162618+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:49.162658+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:49.246983+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:49.248695+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:49.248827+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:49.249273+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:49.251948+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:49.759145+00:00", "trade", 8.84, 22.0]
["2026-08-27T18:20:49.759150+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:20:49.759225+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:20:49.759226+00:00", "trade", 8.84, 20.0]
["2026-08-27T18:20:49.759228+00:00", "trade", 8.84, 44.0]
["2026-08-27T18:20:49.759245+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759252+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759259+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759265+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759272+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759279+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759292+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759299+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759306+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759312+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759325+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759331+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759338+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759672+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759801+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759838+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759871+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759902+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759908+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:20:49.759946+00:00", "trade", 8.84, 46.0]
["2026-08-27T18:20:49.759958+00:00", "trade", 8.84, 78.0]
["2026-08-27T18:20:49.759962+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:20:49.759966+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:20:49.759966+00:00", "trade", 8.84, 6.0]
["2026-08-27T18:20:49.759966+00:00", "trade", 8.84, 4.0]
["2026-08-27T18:20:49.759967+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:49.759969+00:00", "trade", 8.84, 20.0]
["2026-08-27T18:20:49.759974+00:00", "trade", 8.84, 6.0]
["2026-08-27T18:20:49.759974+00:00", "trade", 8.84, 1.0]
["2026-08-27T18:20:49.759985+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:49.760020+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:49.760122+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:49.760176+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:49.760417+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:49.760597+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:49.761421+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:49.766194+00:00", "trade", 8.845, 1.0]
["2026-08-27T18:20:49.768577+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:49.771051+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:49.771070+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:49.883176+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:51.599127+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:51.656937+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:51.883680+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:51.964702+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:52.258490+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:52.411752+00:00", "trade", 8.845, 1.0]
["2026-08-27T18:20:52.447217+00:00", "trade", 8.8499, 500.0]
["2026-08-27T18:20:52.773816+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:53.013871+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:53.638743+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:54.251927+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:54.255811+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:55.261963+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:55.262227+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:55.262235+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:55.262711+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:55.263242+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:55.430740+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:55.963937+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:55.964147+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:55.964179+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:55.964644+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:56.013693+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:56.013742+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:56.308985+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:56.309250+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:56.309697+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:56.331517+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:56.331977+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:56.643696+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:57.027882+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:57.029242+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:57.029252+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:57.029690+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:57.096107+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:57.096125+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:57.096217+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:57.336052+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:58.223777+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:58.224343+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:58.224357+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:58.326041+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:58.422184+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:58.422219+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:58.422637+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:58.529401+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:58.529462+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:58.540984+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:59.543798+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:20:59.940401+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:00.169911+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:00.170459+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:00.172216+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:00.181887+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:00.182338+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:00.182782+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:00.547834+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:00.763057+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.499128+00:00", "trade", 8.84, 2.0]
["2026-08-27T18:21:01.499191+00:00", "trade", 8.84, 35.0]
["2026-08-27T18:21:01.499258+00:00", "trade", 8.84, 132.0]
["2026-08-27T18:21:01.499334+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:01.499893+00:00", "trade", 8.845, 2.0]
["2026-08-27T18:21:01.500089+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:01.630512+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.708890+00:00", "trade", 8.84, 24.0]
["2026-08-27T18:21:01.708949+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.708955+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.708964+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.708971+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.708985+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.708992+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.709000+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.709013+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.709019+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.709026+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.709131+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.709137+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.709165+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.709166+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:01.709169+00:00", "trade", 8.84, 22.0]
["2026-08-27T18:21:01.709238+00:00", "trade", 8.84, 20.0]
["2026-08-27T18:21:01.709435+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.709442+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.709451+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.709525+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:21:01.709527+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:21:01.709527+00:00", "trade", 8.84, 700.0]
["2026-08-27T18:21:01.709528+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:01.709529+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.709531+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:01.709533+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:01.709585+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.709592+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.709605+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.709612+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.709619+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.709645+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.709657+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.709664+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.709677+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.709690+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.709697+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.709703+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.709931+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.710016+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.710031+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.710268+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:01.710476+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.710853+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.713388+00:00", "trade", 8.84, 1.0]
["2026-08-27T18:21:01.713391+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:01.713393+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:21:01.713394+00:00", "trade", 8.84, 93.0]
["2026-08-27T18:21:01.713395+00:00", "trade", 8.84, 422.0]
["2026-08-27T18:21:01.713399+00:00", "trade", 8.84, 200.0]
["2026-08-27T18:21:01.713399+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:01.713402+00:00", "trade", 8.84, 35.0]
["2026-08-27T18:21:01.713402+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:01.713407+00:00", "trade", 8.84, 86.0]
["2026-08-27T18:21:01.713491+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.713497+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.713504+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.713511+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.713518+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.713531+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.713537+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.713543+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.713551+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.713557+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.713564+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:01.713571+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713578+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713591+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713597+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713603+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713610+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713618+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713630+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713636+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713643+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713649+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713656+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713663+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713670+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713672+00:00", "trade", 8.84, 86.0]
["2026-08-27T18:21:01.713675+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:01.713675+00:00", "trade", 8.84, 18.0]
["2026-08-27T18:21:01.713678+00:00", "trade", 8.84, 86.0]
["2026-08-27T18:21:01.713679+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:01.713680+00:00", "trade", 8.84, 25.0]
["2026-08-27T18:21:01.713684+00:00", "trade", 8.84, 200.0]
["2026-08-27T18:21:01.713686+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713690+00:00", "trade", 8.84, 192.0]
["2026-08-27T18:21:01.713695+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713720+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713735+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713800+00:00", "trade", 8.84, 86.0]
["2026-08-27T18:21:01.713863+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713948+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713967+00:00", "trade", 8.835, 154.0]
["2026-08-27T18:21:01.713967+00:00", "trade", 8.84, 326.0]
["2026-08-27T18:21:01.713969+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.713988+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.714001+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.714009+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.714012+00:00", "trade", 8.84, 60.0]
["2026-08-27T18:21:01.714012+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.714019+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.714025+00:00", "trade", 8.84, 251.0]
["2026-08-27T18:21:01.714026+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.714032+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.714033+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.714039+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.714046+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.714051+00:00", "trade", 8.84, 14.0]
["2026-08-27T18:21:01.714069+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.714097+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:01.714098+00:00", "trade", 8.84, 15.0]
["2026-08-27T18:21:01.714115+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:21:01.714115+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:01.714118+00:00", "trade", 8.84, 200.0]
["2026-08-27T18:21:01.714118+00:00", "trade", 8.84, 200.0]
["2026-08-27T18:21:01.714118+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:21:01.714118+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.714151+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.714159+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.714244+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.714251+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.714299+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.714310+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.714374+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.714390+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.714435+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.714460+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.714470+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.714495+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.714589+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.714921+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.715683+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.715699+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.715800+00:00", "trade", 8.84, 60.0]
["2026-08-27T18:21:01.716001+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.716014+00:00", "trade", 8.84, 2.0]
["2026-08-27T18:21:01.716154+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.718281+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.722215+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.724671+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.724850+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.725197+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.727556+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.737304+00:00", "trade", 8.84, 11.0]
["2026-08-27T18:21:01.743274+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.814415+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.856663+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.864908+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.865176+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.887068+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.887416+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.921324+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.921379+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.921961+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:01.926150+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:02.073394+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:02.073663+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:02.076247+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:02.264293+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:02.264334+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:02.264398+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:02.528834+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:02.528854+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:02.528887+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.092808+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.138209+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.144068+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.421943+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.421961+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.422070+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.699196+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:03.699543+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.699875+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.699955+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.700324+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.700773+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.930304+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.930400+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.930508+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.930866+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.953200+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.953902+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.954352+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:03.954791+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:04.179444+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:04.179716+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:04.180176+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:04.214021+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:04.247528+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:04.582781+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:04.583022+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:04.594416+00:00", "trade", 8.84, 98.0]
["2026-08-27T18:21:04.594419+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:04.594869+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:04.594899+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:04.594932+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:04.595311+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:04.595408+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:04.600181+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:04.832152+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:04.832647+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:04.833107+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:04.833566+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:05.093713+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:05.094165+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:05.190803+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:06.400144+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:06.400598+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:06.400613+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:06.400748+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:06.400770+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:06.400883+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:06.401211+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:06.639787+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:06.640059+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:06.650075+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:06.650091+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:06.984984+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:06.985030+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:07.048589+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:07.049040+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:07.049074+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:07.049548+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:07.139895+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:10.343621+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:11.158597+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:11.159090+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:11.159430+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:11.159886+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:11.538312+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:11.538775+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:11.945535+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:11.945993+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:12.353694+00:00", "trade", 8.84, 17.0]
["2026-08-27T18:21:12.720313+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:12.721008+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:12.721028+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:12.721044+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:12.721505+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:12.935123+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:12.935343+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:12.935622+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:12.935822+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:12.935846+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:12.936324+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:12.936808+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:12.937680+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:12.938131+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:13.543490+00:00", "trade", 8.845, 98.0]
["2026-08-27T18:21:13.544451+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:13.544932+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:13.682936+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:13.837928+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:13.940420+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:14.506079+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:15.168978+00:00", "trade", 8.8405, 100.0]
["2026-08-27T18:21:15.462903+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:15.463388+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:18.435563+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:18.435672+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:18.436076+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:18.453439+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:21:18.453448+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:21:18.454174+00:00", "trade", 8.85, 6.0]
["2026-08-27T18:21:18.478105+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:18.767273+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:18.854122+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:18.993082+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:18.993106+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:18.993927+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:19.007402+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:19.608522+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:19.610243+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:19.995263+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:21.369626+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:21.370179+00:00", "trade", 8.84, 184.0]
["2026-08-27T18:21:21.371095+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:21.914933+00:00", "trade", 8.84, 96.0]
["2026-08-27T18:21:22.411555+00:00", "trade", 8.845, 1.0]
["2026-08-27T18:21:26.568602+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:26.568605+00:00", "trade", 8.84, 200.0]
["2026-08-27T18:21:26.568605+00:00", "trade", 8.84, 300.0]
["2026-08-27T18:21:26.568606+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:26.568609+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:26.568616+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:26.568677+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:26.568685+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:26.568693+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:26.568699+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:26.568706+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:26.568723+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:26.568737+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:26.568743+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:26.568750+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:26.568763+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:26.568770+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:26.568777+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:26.568784+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:26.568791+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:26.568975+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:26.568984+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:26.568993+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:26.569074+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:21:26.569076+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:21:26.569076+00:00", "trade", 8.84, 1.0]
["2026-08-27T18:21:26.569077+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:26.569147+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:26.569207+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:26.569213+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:26.569231+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:26.569238+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:26.569286+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:26.569431+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:26.569529+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:26.569550+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:26.569789+00:00", "trade", 8.83, 8.0]
["2026-08-27T18:21:26.570015+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:26.570261+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:26.573709+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:26.663632+00:00", "trade", 8.83, 26.0]
["2026-08-27T18:21:27.083562+00:00", "trade", 8.835, 98.0]
["2026-08-27T18:21:29.330843+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:29.331296+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:30.733344+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:30.733811+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:30.743496+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:21:30.805789+00:00", "trade", 8.835, 196.0]
["2026-08-27T18:21:31.754612+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:31.915321+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:31.915631+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:31.999537+00:00", "trade", 8.835, 9.0]
["2026-08-27T18:21:33.521600+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:33.521632+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:33.522212+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:33.647135+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:33.675565+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:33.689298+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:33.790804+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:33.995313+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:34.118119+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:34.225963+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:34.327982+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:34.365115+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:34.366024+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:34.973978+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:34.973986+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:35.587841+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:35.705655+00:00", "trade", 8.8438, 200.0]
["2026-08-27T18:21:36.317857+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:36.397253+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:36.519897+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:36.782134+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:36.783942+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:36.783970+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:37.157208+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:37.166422+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:37.375309+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:37.386398+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:37.896750+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:38.013708+00:00", "trade", 8.8397, 10.0]
["2026-08-27T18:21:38.023641+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:38.047893+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:38.077440+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:21:38.077440+00:00", "trade", 8.84, 88.0]
["2026-08-27T18:21:38.077441+00:00", "trade", 8.84, 369.0]
["2026-08-27T18:21:38.077442+00:00", "trade", 8.84, 1.0]
["2026-08-27T18:21:38.077449+00:00", "trade", 8.84, 20.0]
["2026-08-27T18:21:38.077561+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:38.077568+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:21:38.077582+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077589+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077596+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077602+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077609+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077615+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077629+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077642+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077648+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077655+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077661+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077669+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077676+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077684+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077691+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077708+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077710+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:38.077714+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:38.077745+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077752+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077959+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077966+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077974+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.077976+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.078002+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.078012+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.078059+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:21:38.078061+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:21:38.078061+00:00", "trade", 8.84, 6.0]
["2026-08-27T18:21:38.078062+00:00", "trade", 8.84, 2.0]
["2026-08-27T18:21:38.078063+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:21:38.078065+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:38.078065+00:00", "trade", 8.84, 6.0]
["2026-08-27T18:21:38.078065+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:38.078070+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:38.078141+00:00", "trade", 8.84, 66.0]
["2026-08-27T18:21:38.078197+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:38.078235+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:38.078260+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:38.078395+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:38.078463+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:38.078470+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:38.078477+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:38.078502+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:38.078549+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:38.078563+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:38.078601+00:00", "trade", 8.84, 4.0]
["2026-08-27T18:21:38.078736+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:38.080817+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:38.082540+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:38.088791+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:38.090252+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:39.574146+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:40.523855+00:00", "trade", 8.8426, 60.0]
["2026-08-27T18:21:40.741263+00:00", "trade", 8.845, 571.0]
["2026-08-27T18:21:40.741413+00:00", "trade", 8.845, 571.0]
["2026-08-27T18:21:40.743481+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:21:40.743764+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:21:40.744135+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:40.744176+00:00", "trade", 8.845, 6.0]
["2026-08-27T18:21:40.744203+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:40.744259+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:40.744266+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:40.744311+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:40.744325+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:40.744672+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:40.744767+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:40.746269+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:43.279866+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:43.280369+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:48.100293+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:48.100747+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:48.202550+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:48.212817+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:48.291708+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:48.291885+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:48.291942+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:48.343101+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:48.343587+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:48.343689+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:50.071588+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:50.072067+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:51.043715+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:51.130012+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:52.775477+00:00", "trade", 8.845, 1.0]
["2026-08-27T18:21:52.778052+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:55.710579+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:55.710639+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:55.739939+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.504439+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:21:56.504796+00:00", "trade", 8.84, 30.0]
["2026-08-27T18:21:56.504880+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.504900+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.504920+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.504944+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.505029+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.505298+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.505308+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.505439+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.505527+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.506277+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.523236+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.554303+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.554699+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.555139+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.825550+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.825608+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.839070+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.849608+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.950744+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:56.952617+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:57.214744+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:57.220663+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:57.324358+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:57.324368+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:59.791047+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:59.827614+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:21:59.827739+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.460497+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.469483+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.516874+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:22:00.516875+00:00", "trade", 8.85, 386.0]
["2026-08-27T18:22:00.516876+00:00", "trade", 8.85, 2707.0]
["2026-08-27T18:22:00.516878+00:00", "trade", 8.85, 121.0]
["2026-08-27T18:22:00.516880+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.516934+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.516941+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.516948+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.516954+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.516961+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.516968+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.516975+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.516982+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.516989+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.516996+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517003+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517010+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517072+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517170+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517177+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517193+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517198+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.517199+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517201+00:00", "trade", 8.85, 22.0]
["2026-08-27T18:22:00.517205+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517207+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.517209+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.517214+00:00", "trade", 8.85, 10.0]
["2026-08-27T18:22:00.517251+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517266+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517331+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517397+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517409+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517416+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517430+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.517434+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517518+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.517529+00:00", "trade", 8.8475, 170.0]
["2026-08-27T18:22:00.517607+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517617+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517625+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517652+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517660+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517687+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517753+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517784+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.517786+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.517790+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.517794+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.517802+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.517809+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.517815+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.517828+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.517834+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.517841+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.517850+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.517863+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.517870+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.517877+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.517889+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.517896+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.517992+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.518020+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.518142+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.518331+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.518346+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.518381+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.518384+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.518391+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.518399+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.518400+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.518410+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.518461+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:22:00.518463+00:00", "trade", 8.85, 8.0]
["2026-08-27T18:22:00.518463+00:00", "trade", 8.85, 4.0]
["2026-08-27T18:22:00.518464+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.518468+00:00", "trade", 8.85, 4.0]
["2026-08-27T18:22:00.518472+00:00", "trade", 8.85, 1.0]
["2026-08-27T18:22:00.518472+00:00", "trade", 8.85, 2.0]
["2026-08-27T18:22:00.518472+00:00", "trade", 8.85, 1.0]
["2026-08-27T18:22:00.518475+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.518476+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.518480+00:00", "trade", 8.85, 5.0]
["2026-08-27T18:22:00.518483+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.518484+00:00", "trade", 8.85, 195.0]
["2026-08-27T18:22:00.518485+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.518503+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.518514+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518545+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518618+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518668+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518722+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518768+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518770+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:22:00.518782+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518790+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518798+00:00", "trade", 8.85, 600.0]
["2026-08-27T18:22:00.518799+00:00", "trade", 8.85, 600.0]
["2026-08-27T18:22:00.518799+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518802+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.518803+00:00", "trade", 8.85, 1300.0]
["2026-08-27T18:22:00.518806+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:22:00.518806+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.518810+00:00", "trade", 8.85, 386.0]
["2026-08-27T18:22:00.518812+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.518814+00:00", "trade", 8.85, 88.0]
["2026-08-27T18:22:00.518814+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.518817+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.518818+00:00", "trade", 8.85, 87.0]
["2026-08-27T18:22:00.518889+00:00", "trade", 8.85, 200.0]
["2026-08-27T18:22:00.518890+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518897+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518906+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518912+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518919+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518927+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518937+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518943+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518950+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518956+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518963+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518968+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518971+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518977+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518983+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518988+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518990+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.518997+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519005+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519006+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519012+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519018+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519080+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519089+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519098+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519106+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519112+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519117+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.519119+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519126+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519137+00:00", "trade", 8.85, 58.0]
["2026-08-27T18:22:00.519139+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.519141+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519143+00:00", "trade", 8.85, 200.0]
["2026-08-27T18:22:00.519147+00:00", "trade", 8.85, 300.0]
["2026-08-27T18:22:00.519148+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519152+00:00", "trade", 8.85, 97.0]
["2026-08-27T18:22:00.519155+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519162+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519185+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.519186+00:00", "trade", 8.85, 200.0]
["2026-08-27T18:22:00.519187+00:00", "trade", 8.85, 400.0]
["2026-08-27T18:22:00.519187+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:22:00.519187+00:00", "trade", 8.85, 400.0]
["2026-08-27T18:22:00.519189+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519196+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519204+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519226+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519234+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519255+00:00", "trade", 8.85, 200.0]
["2026-08-27T18:22:00.519274+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.519287+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.519287+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.519287+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.519324+00:00", "trade", 8.85, 70.0]
["2026-08-27T18:22:00.519326+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519376+00:00", "trade", 8.85, 170.0]
["2026-08-27T18:22:00.519378+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519463+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519467+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.519530+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.519551+00:00", "trade", 8.85, 12.0]
["2026-08-27T18:22:00.519746+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519841+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519927+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.519976+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.520022+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.520135+00:00", "trade", 8.85, 175.0]
["2026-08-27T18:22:00.520176+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.520182+00:00", "trade", 8.85, 180.0]
["2026-08-27T18:22:00.520193+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.520215+00:00", "trade", 8.85, 200.0]
["2026-08-27T18:22:00.520222+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.520223+00:00", "trade", 8.85, 150.0]
["2026-08-27T18:22:00.520230+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.520244+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.520251+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.521047+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.521500+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.521796+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:22:00.522459+00:00", "trade", 8.85, 200.0]
["2026-08-27T18:22:00.523049+00:00", "trade", 8.85, 2.0]
["2026-08-27T18:22:00.523110+00:00", "trade", 8.85, 350.0]
["2026-08-27T18:22:00.523163+00:00", "trade", 8.85, 70.0]
["2026-08-27T18:22:00.523459+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.523573+00:00", "trade", 8.85, 150.0]
["2026-08-27T18:22:00.523655+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.523668+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.523675+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.523681+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.523689+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.523695+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.523702+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.523708+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.523722+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.523729+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.523735+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.523739+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.523741+00:00", "trade", 8.85, 200.0]
["2026-08-27T18:22:00.523741+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:22:00.523742+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.523748+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.523755+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.523762+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.523769+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.523775+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.523825+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.523940+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.524135+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.524169+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.524212+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.524428+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.524440+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.524447+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.524521+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.524664+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.525384+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:22:00.525444+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.525592+00:00", "trade", 8.85, 223.0]
["2026-08-27T18:22:00.526166+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.527335+00:00", "trade", 8.845, 572.0]
["2026-08-27T18:22:00.527500+00:00", "trade", 8.85, 11.0]
["2026-08-27T18:22:00.528419+00:00", "trade", 8.845, 28.0]
["2026-08-27T18:22:00.528475+00:00", "trade", 8.845, 1.0]
["2026-08-27T18:22:00.529365+00:00", "trade", 8.845, 100.0]
["2026-08-27T18:22:00.529415+00:00", "trade", 8.845, 100.0]
["2026-08-27T18:22:00.529791+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.529804+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.529853+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.529860+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.529876+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.529902+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.530029+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.530337+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.530822+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.531654+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.536453+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.550680+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.619530+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.620845+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.620918+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.803297+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.922394+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.922875+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.923397+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.925816+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.945775+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:00.950148+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:01.005894+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:01.006312+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:01.048984+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:01.049069+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:01.102670+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:01.102716+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:01.104366+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:02.452784+00:00", "trade", 8.84, 500.0]
["2026-08-27T18:22:02.452785+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:02.453240+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:02.453279+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:02.453302+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:02.453310+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:02.453336+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:02.453745+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:02.474241+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:02.718498+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:02.764897+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:02.945735+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:02.955515+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:03.010700+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:03.010720+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:22:03.011073+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:03.011482+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:03.011529+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:03.090520+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:03.090875+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:03.104284+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:03.136793+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:03.140357+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:04.016037+00:00", "trade", 8.845, 91.0]
["2026-08-27T18:22:04.079354+00:00", "trade", 8.845, 7.0]
["2026-08-27T18:22:05.823629+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:05.833540+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:05.976036+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:06.794382+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:07.411667+00:00", "trade", 8.845, 1.0]
["2026-08-27T18:22:07.800451+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:09.238932+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:09.239376+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:09.660014+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:09.833257+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:10.011450+00:00", "trade", 8.85, 2.0]
["2026-08-27T18:22:10.466428+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:10.581923+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:10.582732+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:11.025415+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:12.517301+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:12.620683+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:12.876733+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:13.017896+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:13.123516+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:13.713834+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:13.714295+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:13.895939+00:00", "trade", 8.845, 25.0]
["2026-08-27T18:22:14.201449+00:00", "trade", 8.8401, 1.0]
["2026-08-27T18:22:15.596560+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:15.839673+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:15.840101+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:15.840130+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:16.397823+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:16.556740+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:16.592957+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:19.507935+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:19.507955+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:19.507970+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:19.508388+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:19.508441+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:19.526858+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:19.528666+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:19.546750+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:20.820372+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:22.521065+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:22.521532+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:23.049364+00:00", "trade", 8.8412, 46.0]
["2026-08-27T18:22:24.001109+00:00", "trade", 8.845, 599.0]
["2026-08-27T18:22:24.233442+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:24.846326+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:27.126074+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:27.126528+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:29.608933+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:30.946864+00:00", "trade", 8.845, 1.0]
["2026-08-27T18:22:30.947822+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:30.948275+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:31.639075+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:32.162497+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:32.794217+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:36.326527+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:36.326990+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:36.328479+00:00", "trade", 8.845, 100.0]
["2026-08-27T18:22:36.329452+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:36.330548+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:36.330558+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:36.331426+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:36.339767+00:00", "trade", 8.845, 8.0]
["2026-08-27T18:22:36.375146+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:36.375632+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:36.375780+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:36.728669+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:36.728731+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:36.729547+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:36.730006+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:36.930478+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:36.944644+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:37.237657+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:37.238111+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:37.427988+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:41.510484+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:41.510768+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:41.510949+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:42.782598+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:43.170036+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:44.244377+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:44.244832+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:44.910635+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:44.911122+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:44.913681+00:00", "trade", 8.845, 100.0]
["2026-08-27T18:22:44.918885+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:45.020559+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:45.020826+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:45.349918+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:46.028715+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:46.472757+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:46.622147+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:46.707804+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:46.707839+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:46.808455+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:46.822845+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:48.462364+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:50.560120+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:50.560621+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:55.942515+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:56.044309+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:56.430953+00:00", "trade", 8.845, 3000.0]
["2026-08-27T18:22:56.432233+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:56.559630+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:22:56.560105+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:00.470996+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:00.471021+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:00.471028+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:01.041800+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:01.142653+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:02.161750+00:00", "trade", 8.8411, 200.0]
["2026-08-27T18:23:02.162544+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:02.214197+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:02.287294+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:02.519423+00:00", "trade", 8.845, 571.0]
["2026-08-27T18:23:02.794034+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:03.031692+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:03.159117+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:04.828491+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:04.828677+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:04.836907+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:04.978134+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:05.112455+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:05.735388+00:00", "trade", 8.84, 30.0]
["2026-08-27T18:23:05.794628+00:00", "trade", 8.84, 1.0]
["2026-08-27T18:23:06.239595+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:06.291352+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:06.303163+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:07.154349+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:07.181389+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:07.193405+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:07.206781+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:07.215024+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:07.253354+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:07.682354+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:08.136129+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:09.913901+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:09.915356+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:10.040181+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:10.040652+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:10.674417+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:10.919102+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:10.919556+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:11.074654+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:11.623662+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:11.624116+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:11.951121+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:11.957054+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:12.065754+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:12.212777+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:12.213242+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:12.979748+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:12.986121+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:14.006875+00:00", "trade", 8.84, 1.0]
["2026-08-27T18:23:14.182264+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:14.182393+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:14.182538+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:14.266273+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:14.392827+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:14.727228+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:14.795057+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:15.489123+00:00", "trade", 8.8495, 20.0]
["2026-08-27T18:23:15.877560+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:15.996175+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:16.469977+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:17.239808+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:17.381255+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:17.804155+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:18.836649+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:18.904183+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:19.195317+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:19.195772+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:19.318231+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:19.319949+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:19.329743+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:19.430649+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:19.498757+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:19.525821+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:19.578002+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:19.647796+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:19.682605+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:19.911112+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:20.019186+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:20.074251+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:20.108574+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:20.118243+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:20.122521+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:20.522583+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:20.652637+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:21.144760+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:21.736229+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:21.736288+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:21.772732+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:21.913993+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:21.918851+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:21.983180+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:21.993763+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:22.064364+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:22.095510+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:22.106238+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:22.588792+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:23.211704+00:00", "trade", 8.85, 2.0]
["2026-08-27T18:23:24.453410+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:24.453751+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:25.380508+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:25.381980+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:25.381992+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:25.478147+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:25.626913+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:25.626924+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:25.628432+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:25.628882+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:25.652802+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:25.689469+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:25.770865+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:25.786588+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:25.787362+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:25.803611+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:25.826738+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:25.959304+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:26.234245+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:26.234256+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:27.161352+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:23:27.161353+00:00", "trade", 8.85, 400.0]
["2026-08-27T18:23:27.161356+00:00", "trade", 8.85, 20.0]
["2026-08-27T18:23:27.161359+00:00", "trade", 8.85, 2500.0]
["2026-08-27T18:23:27.161375+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:23:27.161443+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:27.161457+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:27.161465+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161471+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161478+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161485+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161491+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161497+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161511+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161518+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161524+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161530+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161537+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161543+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161549+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161556+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161617+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161624+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161639+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161645+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161652+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161655+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:23:27.161657+00:00", "trade", 8.85, 6.0]
["2026-08-27T18:23:27.161665+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:23:27.161810+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161899+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161911+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161939+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161946+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161961+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.161968+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:27.162003+00:00", "trade", 8.85, 25.0]
["2026-08-27T18:23:27.162028+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:23:27.162030+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:23:27.162030+00:00", "trade", 8.85, 6.0]
["2026-08-27T18:23:27.162032+00:00", "trade", 8.85, 2.0]
["2026-08-27T18:23:27.162034+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:23:27.162034+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:27.162037+00:00", "trade", 8.85, 200.0]
["2026-08-27T18:23:27.162037+00:00", "trade", 8.85, 20.0]
["2026-08-27T18:23:27.162047+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:27.162137+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:27.162146+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:27.162162+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:27.162167+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:27.162184+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:27.162344+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:27.162510+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:27.162529+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:27.162542+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:27.162544+00:00", "trade", 8.855, 5.0]
["2026-08-27T18:23:27.162605+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:27.163506+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:27.198690+00:00", "trade", 8.85, 11.0]
["2026-08-27T18:23:27.204695+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:27.461210+00:00", "trade", 8.855, 138.0]
["2026-08-27T18:23:27.480063+00:00", "trade", 8.855, 91.0]
["2026-08-27T18:23:27.500580+00:00", "trade", 8.8587, 91.0]
["2026-08-27T18:23:28.517145+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:28.517612+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:28.794000+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:29.114803+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:29.247969+00:00", "trade", 8.8473, 100.0]
["2026-08-27T18:23:31.533614+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:31.801392+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:31.864520+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:32.119386+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:33.110849+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:33.361885+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:34.467613+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:34.473227+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:35.261683+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:35.262158+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:35.262721+00:00", "trade", 8.855, 1.0]
["2026-08-27T18:23:35.263502+00:00", "trade", 8.855, 1.0]
["2026-08-27T18:23:35.295009+00:00", "trade", 8.855, 475.0]
["2026-08-27T18:23:36.999909+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:37.411577+00:00", "trade", 8.855, 2.0]
["2026-08-27T18:23:37.606096+00:00", "trade", 8.85, 99.0]
["2026-08-27T18:23:37.607365+00:00", "trade", 8.85, 1.0]
["2026-08-27T18:23:37.608147+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:37.611043+00:00", "trade", 8.85, 1.0]
["2026-08-27T18:23:37.661364+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:23:37.662128+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:37.662134+00:00", "trade", 8.8503, 99.0]
["2026-08-27T18:23:37.662173+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:37.662389+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:37.662590+00:00", "trade", 8.85, 1.0]
["2026-08-27T18:23:37.662600+00:00", "trade", 8.85, 1.0]
["2026-08-27T18:23:37.662856+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:38.137475+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:38.137494+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:38.137581+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:38.137976+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:38.139412+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:38.213263+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:38.213270+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:38.222951+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:38.577635+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:38.577721+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:38.578204+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:38.579007+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:38.848841+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:39.083824+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:39.088811+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:39.606716+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:39.993146+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:39.993589+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:40.040418+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:40.055047+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:40.106572+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:40.107027+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:40.155136+00:00", "trade", 8.8482, 2.0]
["2026-08-27T18:23:40.407441+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:40.541652+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:40.636627+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:40.779859+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:40.799739+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:40.824902+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:40.951284+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:40.990330+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:42.520254+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:42.629018+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:42.629092+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:43.100383+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:43.775884+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:44.045337+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:44.095664+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:44.136053+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:44.270009+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:44.663378+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:44.663379+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:23:44.663381+00:00", "trade", 8.85, 300.0]
["2026-08-27T18:23:44.663382+00:00", "trade", 8.85, 2707.0]
["2026-08-27T18:23:44.663385+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:44.663386+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:23:44.663386+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:23:44.663389+00:00", "trade", 8.85, 40.0]
["2026-08-27T18:23:44.663389+00:00", "trade", 8.85, 80.0]
["2026-08-27T18:23:44.663392+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:44.663464+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:23:44.663500+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:44.663507+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:44.663514+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:23:44.663516+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:44.663534+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:44.663541+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:44.663547+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:44.663554+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:44.663561+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:44.663575+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:44.663583+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:44.663589+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:44.663596+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:44.663603+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:44.663609+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:44.663636+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:44.663673+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:44.663770+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:44.663776+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:44.663788+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:44.663817+00:00", "trade", 8.85, 20.0]
["2026-08-27T18:23:44.663855+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:23:44.663861+00:00", "trade", 8.85, 73.0]
["2026-08-27T18:23:44.663863+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:23:44.663863+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:23:44.663864+00:00", "trade", 8.85, 22.0]
["2026-08-27T18:23:44.663865+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:23:44.663868+00:00", "trade", 8.85, 1800.0]
["2026-08-27T18:23:44.663869+00:00", "trade", 8.85, 99.0]
["2026-08-27T18:23:44.663873+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:23:44.663893+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.663898+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.663935+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.663974+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.663981+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.663992+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.664000+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.664010+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.664017+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.664024+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.664063+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.664171+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.664230+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.664238+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.664432+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.664627+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.664826+00:00", "trade", 8.85, 27.0]
["2026-08-27T18:23:44.664885+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.665549+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.665873+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.690372+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.690491+00:00", "trade", 8.845, 100.0]
["2026-08-27T18:23:44.787926+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.984672+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.985109+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:44.985541+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:45.006258+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:45.110426+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:45.641671+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:45.921948+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:46.024789+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:23:46.212269+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:46.212940+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:46.553347+00:00", "trade", 8.845, 100.0]
["2026-08-27T18:23:46.553858+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:46.680714+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:47.538705+00:00", "trade", 8.845, 98.0]
["2026-08-27T18:23:47.789681+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:47.828176+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:47.828202+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:47.923931+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:48.150559+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:50.261981+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:53.647527+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:53.647995+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:53.648006+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:53.672240+00:00", "trade", 8.845, 1.0]
["2026-08-27T18:23:54.167942+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:54.669133+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.032551+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.032582+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.034517+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.034529+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.038703+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.040278+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.040294+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.044574+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.070403+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.070735+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.070865+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.071893+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.096688+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.161801+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.161819+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.162311+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.163170+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.163195+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.215811+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.253306+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.253363+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.253372+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.253433+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.253446+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.253785+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.253798+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.253918+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.254247+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.254586+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.267531+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.267997+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.277888+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.302631+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.302650+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.303106+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.303993+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.325368+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.418245+00:00", "trade", 8.8401, 138.0]
["2026-08-27T18:23:56.418925+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.418940+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.419411+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.419852+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.460183+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.663795+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.664714+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.696718+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.696739+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.697232+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.697676+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.698140+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.740893+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.742383+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.757083+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.757104+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.757199+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.757564+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.757666+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.758018+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.758405+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.758873+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.758883+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.759545+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.761093+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.761565+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.761571+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.767654+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:56.767820+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:57.042521+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:57.044097+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:57.672395+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:57.672408+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:57.673290+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:23:59.979762+00:00", "trade", 8.8412, 91.0]
["2026-08-27T18:23:59.990470+00:00", "trade", 8.8401, 91.0]
["2026-08-27T18:24:02.207496+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:24:02.208016+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:24:02.250809+00:00", "trade", 8.84, 36.0]
["2026-08-27T18:24:02.250809+00:00", "trade", 8.84, 111.0]
["2026-08-27T18:24:02.250810+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:24:02.250811+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:24:02.250885+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:24:02.250897+00:00", "trade", 8.84, 79.0]
["2026-08-27T18:24:02.250907+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:24:02.250913+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:24:02.250915+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:24:02.250956+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:24:02.250965+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:24:02.250975+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:24:02.250990+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:24:02.250996+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:24:02.251003+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:24:02.251010+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:24:02.251016+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:24:02.251023+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:24:02.251032+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:24:02.251038+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:24:02.251045+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:24:02.251047+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:24:02.251067+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:24:02.251094+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:24:02.251286+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:24:02.251310+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:24:02.251335+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:24:02.251350+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.251384+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.251445+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.251469+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.251540+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.251553+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.251668+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.251828+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.251839+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.251863+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.251873+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.252015+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.252687+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.253130+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.253137+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.253143+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.254883+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.259329+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.400491+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.481303+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.497680+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.499830+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.499854+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.506569+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.506697+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.771651+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:02.827786+00:00", "trade", 8.835, 98.0]
["2026-08-27T18:24:02.998244+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:03.112000+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:03.794474+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:04.082382+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:04.775098+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:04.775120+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:04.788284+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:04.889617+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:05.199372+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.238998+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.239215+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.239229+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.239764+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.241459+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.242917+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.254407+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.254509+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.254875+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.255036+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.416539+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.520510+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.520958+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.690504+00:00", "trade", 8.835, 98.0]
["2026-08-27T18:24:06.691290+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.691748+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.881569+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.881649+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.882025+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:06.882971+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:07.343205+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:07.343217+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:07.343644+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:08.732436+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:08.732443+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:08.853683+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:09.097897+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:09.173474+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:09.173517+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:09.424437+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:09.434400+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:09.536887+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:09.709834+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:10.914670+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:11.412198+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:13.710452+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:13.710935+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:13.712501+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:13.783889+00:00", "trade", 8.8353, 10.0]
["2026-08-27T18:24:13.854259+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:14.625640+00:00", "trade", 8.8426, 100.0]
["2026-08-27T18:24:21.444159+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:21.547232+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:21.571669+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:21.608657+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:22.174742+00:00", "trade", 8.835, 77.0]
["2026-08-27T18:24:22.175536+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:22.827902+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:22.867069+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:23.114745+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:23.129519+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:24.074351+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:24.190279+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:24.273004+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:25.825016+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:25.825183+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:28.582702+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:29.981700+00:00", "trade", 8.835, 2.0]
["2026-08-27T18:24:31.063520+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:31.142470+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:32.117572+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:32.171835+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:24:33.135917+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:33.989173+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:33.989630+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:34.202448+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:35.795059+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:35.799278+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:36.028442+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:36.599880+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:36.622409+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:36.622875+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:36.623297+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:36.884781+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:37.098968+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:37.099559+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:37.099567+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:37.100408+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:37.105799+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:37.178691+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:37.178721+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:37.178876+00:00", "trade", 8.835, 9.0]
["2026-08-27T18:24:37.229274+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:37.229299+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:37.230308+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:37.245779+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:37.312021+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:37.312036+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:38.291982+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:38.292004+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:38.371541+00:00", "trade", 8.835, 37.0]
["2026-08-27T18:24:38.372055+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:38.372292+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:39.158564+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:39.169080+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:39.169524+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:40.620500+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:40.621000+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:40.621465+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:42.237312+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:42.252904+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:42.253361+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:43.332020+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:43.332475+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:43.332946+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:43.463322+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:43.463342+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:43.463365+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:43.463822+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:43.475532+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:44.917548+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:44.919245+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:45.020720+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:45.262018+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:45.262466+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:45.274981+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:45.582988+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:45.584113+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:46.055551+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:46.502614+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:46.957093+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:46.957118+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:47.006493+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:47.006511+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:47.328920+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:47.328943+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:47.457536+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:47.457544+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:48.238131+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:48.238882+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:48.517500+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:48.517963+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:51.077806+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:51.077859+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:51.079588+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:51.102694+00:00", "trade", 8.8428, 200.0]
["2026-08-27T18:24:51.103479+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:51.103929+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:51.104371+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:51.250259+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:52.397540+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:52.397561+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:52.398026+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:52.398528+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:52.460614+00:00", "trade", 8.8459, 1.0]
["2026-08-27T18:24:52.607802+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:52.748031+00:00", "trade", 8.835, 61.0]
["2026-08-27T18:24:52.748854+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:52.749384+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:52.899883+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:52.899890+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:52.900815+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:52.903691+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:52.920400+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:53.053716+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:53.190306+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:53.190333+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:53.561127+00:00", "trade", 8.8428, 155.0]
["2026-08-27T18:24:53.563371+00:00", "trade", 8.8428, 7.0]
["2026-08-27T18:24:53.671498+00:00", "trade", 8.8399, 446.0]
["2026-08-27T18:24:54.023555+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:24:54.716913+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:54.716937+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:54.717285+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:54.717369+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:54.717747+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:55.161809+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:56.697080+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:56.697358+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:56.709843+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:58.887991+00:00", "trade", 8.8351, 500.0]
["2026-08-27T18:24:59.248092+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:59.248551+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:24:59.398220+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:00.044259+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:00.257405+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:00.257429+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:00.471906+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:00.471931+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:00.472401+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:01.496147+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:01.496172+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:01.496714+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:01.510896+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:01.525902+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:01.656303+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:01.656327+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:01.656673+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:01.656762+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:01.765895+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:01.765918+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:01.766340+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:01.769663+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:01.770119+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:01.782180+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:01.794536+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:02.088163+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:02.088236+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:02.088611+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:02.089056+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:02.311223+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:02.311686+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:02.393041+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:02.500042+00:00", "trade", 8.8457, 2.0]
["2026-08-27T18:25:05.416191+00:00", "trade", 8.84, 3.0]
["2026-08-27T18:25:07.543006+00:00", "trade", 8.835, 70.0]
["2026-08-27T18:25:07.901545+00:00", "trade", 8.835, 11.0]
["2026-08-27T18:25:07.914854+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:07.915226+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:07.915689+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:08.972052+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:09.258642+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:09.715873+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:09.779648+00:00", "trade", 8.8305, 100.0]
["2026-08-27T18:25:09.817459+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:10.051793+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:10.719064+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:10.719516+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:12.164384+00:00", "trade", 8.835, 5.0]
["2026-08-27T18:25:13.119193+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:15.410817+00:00", "trade", 8.835, 4.0]
["2026-08-27T18:25:17.555734+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:17.555753+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:17.556191+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:17.556204+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:17.570433+00:00", "trade", 8.835, 475.0]
["2026-08-27T18:25:17.571163+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:17.571466+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:18.017696+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:18.018189+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:18.558394+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:19.225449+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:19.225698+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:19.225721+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:19.225737+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:19.226406+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:19.226851+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:19.229551+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:19.274213+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:19.277319+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:19.277333+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:19.288123+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:19.342835+00:00", "trade", 8.835, 270.0]
["2026-08-27T18:25:19.392291+00:00", "trade", 8.84, 172.0]
["2026-08-27T18:25:19.659103+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:19.659112+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:19.659561+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:20.177094+00:00", "trade", 8.84, 176.0]
["2026-08-27T18:25:20.211071+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:20.211093+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:20.211144+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:20.211494+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:20.211510+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:20.575452+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:20.575896+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:21.458024+00:00", "trade", 8.835, 30.0]
["2026-08-27T18:25:21.458726+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:21.822378+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:21.823021+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:21.823691+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:21.925962+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:21.926425+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:23.250982+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:23.251355+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:23.251367+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:23.251579+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:23.252231+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:23.299496+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:23.300162+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:23.315068+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:23.315083+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:23.315101+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:23.316107+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:23.384735+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:23.385190+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:24.217351+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:24.325088+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:24.325546+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:25.514349+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:26.447856+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:27.138663+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:27.139354+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:28.781113+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:28.781573+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:28.798251+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:30.167450+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:30.245566+00:00", "trade", 8.84, 1.0]
["2026-08-27T18:25:30.245573+00:00", "trade", 8.84, 1.0]
["2026-08-27T18:25:30.245765+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:30.245938+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:30.245960+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:30.246036+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:30.246385+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:30.246446+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:30.250787+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:30.260249+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:30.308137+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:30.851702+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:31.041848+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:31.042322+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:31.042804+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:31.042813+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:31.623538+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:31.623997+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:31.907586+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:32.066151+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:33.146802+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:33.179017+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:34.828832+00:00", "trade", 8.8459, 59.0]
["2026-08-27T18:25:36.264805+00:00", "trade", 8.835, 40.0]
["2026-08-27T18:25:36.265595+00:00", "trade", 8.84, 2.0]
["2026-08-27T18:25:36.270107+00:00", "trade", 8.835, 260.0]
["2026-08-27T18:25:37.875119+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:37.875442+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:37.888016+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:39.615606+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:39.741516+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:40.389696+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:41.289758+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:41.299587+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:41.299608+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:41.299726+00:00", "trade", 8.84, 2.0]
["2026-08-27T18:25:41.300064+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:41.300107+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:41.300119+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:41.301028+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:41.746247+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:41.746711+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:41.746738+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:41.746773+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:41.746788+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:41.746982+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:43.182464+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:43.838617+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:43.839074+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:44.771574+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:44.957870+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:46.686823+00:00", "trade", 8.838, 200.0]
["2026-08-27T18:25:46.838870+00:00", "trade", 8.837, 100.0]
["2026-08-27T18:25:47.252759+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:47.333045+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:47.372275+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:47.701064+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:47.797453+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:25:47.797639+00:00", "trade", 8.84, 11.0]
["2026-08-27T18:25:47.810340+00:00", "trade", 8.84, 91.0]
["2026-08-27T18:25:47.826445+00:00", "trade", 8.84, 33.0]
["2026-08-27T18:25:48.067920+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:48.291237+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:49.326734+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:49.614360+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:49.753912+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:50.269599+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:50.270089+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:51.421000+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:51.421470+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:51.438489+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:51.439505+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:51.580435+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:51.601003+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:51.601476+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:52.013721+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:52.025246+00:00", "trade", 8.835, 4.0]
["2026-08-27T18:25:52.026757+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:52.038171+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:52.038668+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:52.507374+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:54.953576+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:56.740136+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:56.740606+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:56.745029+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:58.226835+00:00", "trade", 8.8314, 8.0]
["2026-08-27T18:25:58.367294+00:00", "trade", 8.8314, 1.0]
["2026-08-27T18:25:58.659525+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:25:58.871253+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:00.709269+00:00", "trade", 8.8399, 40.0]
["2026-08-27T18:26:01.802414+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.354633+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.461424+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:26:02.461707+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.462138+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.462193+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.462253+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.571701+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:26:02.571702+00:00", "trade", 8.83, 500.0]
["2026-08-27T18:26:02.571704+00:00", "trade", 8.83, 925.0]
["2026-08-27T18:26:02.571707+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.571714+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.571726+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:26:02.571727+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:26:02.571729+00:00", "trade", 8.83, 700.0]
["2026-08-27T18:26:02.571733+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:26:02.571733+00:00", "trade", 8.83, 177.0]
["2026-08-27T18:26:02.571735+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.571742+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.571748+00:00", "trade", 8.83, 40.0]
["2026-08-27T18:26:02.571748+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.571755+00:00", "trade", 8.83, 1678.0]
["2026-08-27T18:26:02.571755+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.571756+00:00", "trade", 8.83, 24.0]
["2026-08-27T18:26:02.571769+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.571783+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.571997+00:00", "trade", 8.83, 10.0]
["2026-08-27T18:26:02.572013+00:00", "trade", 8.83, 23.0]
["2026-08-27T18:26:02.572089+00:00", "trade", 8.83, 23.0]
["2026-08-27T18:26:02.572281+00:00", "trade", 8.83, 28.0]
["2026-08-27T18:26:02.572296+00:00", "trade", 8.83, 67.0]
["2026-08-27T18:26:02.572299+00:00", "trade", 8.83, 25.0]
["2026-08-27T18:26:02.572299+00:00", "trade", 8.83, 158.0]
["2026-08-27T18:26:02.572299+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:26:02.572303+00:00", "trade", 8.83, 7.0]
["2026-08-27T18:26:02.572389+00:00", "trade", 8.83, 497.0]
["2026-08-27T18:26:02.572390+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.572411+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.572480+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.572487+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.572515+00:00", "trade", 8.83, 24.0]
["2026-08-27T18:26:02.572685+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.572976+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.572989+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.573383+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.573968+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.575435+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.578818+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.579687+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:26:02.580036+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:26:02.583144+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.583166+00:00", "trade", 8.83, 20.0]
["2026-08-27T18:26:02.583515+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.583588+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.583598+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.583814+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.584026+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.589648+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.606677+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.692855+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.693304+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.712487+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.746772+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.747471+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.849365+00:00", "trade", 8.8334, 270.0]
["2026-08-27T18:26:02.860012+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.885887+00:00", "trade", 8.8301, 446.0]
["2026-08-27T18:26:02.905986+00:00", "trade", 8.83, 172.0]
["2026-08-27T18:26:02.906738+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:02.918741+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:03.230655+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:03.230675+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:03.231247+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:03.617842+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:03.617872+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:03.617898+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:03.618315+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:03.783235+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:03.823047+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:04.423677+00:00", "trade", 8.835, 176.0]
["2026-08-27T18:26:04.486146+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:04.510300+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:26:04.510384+00:00", "trade", 8.83, 17.0]
["2026-08-27T18:26:04.510501+00:00", "trade", 8.83, 14.0]
["2026-08-27T18:26:04.510504+00:00", "trade", 8.83, 22.0]
["2026-08-27T18:26:04.510508+00:00", "trade", 8.83, 51.0]
["2026-08-27T18:26:04.510683+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:26:04.510684+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:26:04.510709+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:26:04.510710+00:00", "trade", 8.83, 49.0]
["2026-08-27T18:26:04.510713+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:26:04.510713+00:00", "trade", 8.83, 300.0]
["2026-08-27T18:26:04.510961+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:04.511028+00:00", "trade", 8.83, 593.0]
["2026-08-27T18:26:04.511030+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:26:04.511030+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:26:04.511032+00:00", "trade", 8.83, 1.0]
["2026-08-27T18:26:04.511032+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:04.511041+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:04.511049+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:04.511055+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:04.511059+00:00", "trade", 8.83, 22.0]
["2026-08-27T18:26:04.511062+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:04.511075+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:04.511081+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:04.511089+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:04.511096+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:04.511102+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:04.511126+00:00", "trade", 8.83, 99.0]
["2026-08-27T18:26:04.511128+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:26:04.511129+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:04.511297+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:04.511307+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:04.511347+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:04.511435+00:00", "trade", 8.83, 99.0]
["2026-08-27T18:26:04.511437+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:04.511480+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:04.511640+00:00", "trade", 8.83, 96.0]
["2026-08-27T18:26:04.511646+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:04.511653+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:04.511670+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:04.511947+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:04.511999+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:04.512107+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:04.512130+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:04.512780+00:00", "trade", 8.8301, 50.0]
["2026-08-27T18:26:04.518830+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:04.529767+00:00", "trade", 8.83, 11.0]
["2026-08-27T18:26:04.641450+00:00", "trade", 8.825, 100.0]
["2026-08-27T18:26:05.184435+00:00", "trade", 8.825, 98.0]
["2026-08-27T18:26:05.196277+00:00", "trade", 8.825, 2.0]
["2026-08-27T18:26:06.557727+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:06.558174+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:06.583127+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:06.683809+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:08.039775+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:08.039804+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:08.048097+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:08.353018+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:10.819553+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:12.817354+00:00", "trade", 8.8312, 1.0]
["2026-08-27T18:26:15.248522+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:16.348109+00:00", "trade", 8.825, 137.0]
["2026-08-27T18:26:16.350062+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:26:17.019414+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:17.025629+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:18.048894+00:00", "trade", 8.825, 200.0]
["2026-08-27T18:26:18.049706+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:22.564371+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:22.564826+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:22.565288+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:22.565338+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:22.571826+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:22.716487+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:22.717052+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:22.722650+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:23.864895+00:00", "trade", 8.825, 4.0]
["2026-08-27T18:26:24.173206+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:24.173668+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:24.205911+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:24.416265+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:27.363727+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:27.472709+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:27.473422+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:27.473495+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:27.484065+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:27.484092+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:27.485220+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:27.705793+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:27.706314+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:27.706361+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:27.991539+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:28.381159+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:28.630025+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:30.100464+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:32.327682+00:00", "trade", 8.841, 200.0]
["2026-08-27T18:26:33.144028+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:33.146238+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:33.249700+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:33.701898+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:34.470668+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:34.472548+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:34.474292+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:34.878117+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:34.891972+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:34.897342+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:34.905375+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:34.915661+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:34.989038+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:35.029454+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:35.029894+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:35.056825+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:35.067755+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:35.083059+00:00", "trade", 8.825, 260.0]
["2026-08-27T18:26:35.083737+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:35.084742+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:35.102039+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:35.105583+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:35.117274+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:35.117402+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:35.699233+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:38.412119+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:38.944786+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:39.422282+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:40.088380+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:40.101832+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:41.106168+00:00", "trade", 8.825, 2.0]
["2026-08-27T18:26:41.647652+00:00", "trade", 8.825, 7.0]
["2026-08-27T18:26:41.648124+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:41.673127+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:43.506154+00:00", "trade", 8.825, 10.0]
["2026-08-27T18:26:45.110250+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:45.790759+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:49.379899+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:49.682441+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:50.302327+00:00", "trade", 8.825, 4.0]
["2026-08-27T18:26:50.302784+00:00", "trade", 8.83, 2.0]
["2026-08-27T18:26:50.302829+00:00", "trade", 8.825, 100.0]
["2026-08-27T18:26:50.303476+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:50.303499+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:50.303956+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:50.303966+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:50.304419+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:50.304881+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:50.309354+00:00", "trade", 8.825, 2.0]
["2026-08-27T18:26:50.363592+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:50.658434+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:50.943894+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:50.943965+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.789030+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.789114+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.790683+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.806366+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.807749+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.879976+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.879977+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:26:51.879978+00:00", "trade", 8.83, 1.0]
["2026-08-27T18:26:51.879980+00:00", "trade", 8.83, 80.0]
["2026-08-27T18:26:51.879981+00:00", "trade", 8.83, 844.0]
["2026-08-27T18:26:51.880278+00:00", "trade", 8.83, 25.0]
["2026-08-27T18:26:51.880313+00:00", "trade", 8.83, 400.0]
["2026-08-27T18:26:51.880315+00:00", "trade", 8.83, 1.0]
["2026-08-27T18:26:51.880316+00:00", "trade", 8.83, 56.0]
["2026-08-27T18:26:51.880348+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.880354+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.880362+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.880368+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.880376+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.880383+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.880390+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.880398+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.880406+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.880413+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.880420+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.880427+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:26:51.880434+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880441+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880448+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880454+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880461+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880475+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880481+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880488+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880494+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880501+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880507+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880514+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880520+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880527+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880533+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880539+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880545+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880579+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880598+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:26:51.880600+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:26:51.880600+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:26:51.880602+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:26:51.880605+00:00", "trade", 8.83, 12.0]
["2026-08-27T18:26:51.880607+00:00", "trade", 8.83, 200.0]
["2026-08-27T18:26:51.880681+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:26:51.880683+00:00", "trade", 8.83, 300.0]
["2026-08-27T18:26:51.880723+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:51.880785+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:51.880814+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:51.880911+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:51.880912+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:51.881084+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:51.881135+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:51.881148+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:51.881160+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:51.881253+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:51.881506+00:00", "trade", 8.83, 700.0]
["2026-08-27T18:26:51.881517+00:00", "trade", 8.83, 200.0]
["2026-08-27T18:26:51.881522+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:26:51.882250+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:51.885045+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:51.901814+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:51.918659+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:52.084952+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:52.099770+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:52.245988+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:52.426892+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:26:52.426895+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:52.427366+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:52.580896+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:53.372128+00:00", "trade", 8.83, 98.0]
["2026-08-27T18:26:53.372128+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:53.372614+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:53.559155+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:53.559176+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:53.562959+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:53.589295+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:53.589314+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:53.889229+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:53.905774+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:54.008283+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:55.125597+00:00", "trade", 8.831, 117.0]
["2026-08-27T18:26:55.179193+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:55.391175+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:56.012524+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:56.012619+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:56.012980+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:57.412957+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:59.634501+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:59.792792+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:26:59.893332+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:01.041846+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:01.142661+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:01.143121+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:01.714272+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:01.814845+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:01.895461+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:01.896429+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:02.103285+00:00", "trade", 8.835, 125.0]
["2026-08-27T18:27:03.671141+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:03.698754+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:04.279172+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:04.859790+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:04.890691+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:05.125699+00:00", "trade", 8.8311, 450.0]
["2026-08-27T18:27:06.919132+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:27:06.925562+00:00", "trade", 8.8399, 200.0]
["2026-08-27T18:27:08.885159+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:09.677486+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:10.725756+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:10.726219+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:10.924206+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:11.220266+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:12.075933+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:13.169843+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:13.310299+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:13.310776+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:13.403975+00:00", "trade", 8.835, 550.0]
["2026-08-27T18:27:13.967840+00:00", "trade", 8.835, 98.0]
["2026-08-27T18:27:13.968941+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:15.611696+00:00", "trade", 8.8337, 20.0]
["2026-08-27T18:27:17.325487+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:17.325971+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:17.326044+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:17.334645+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:17.397621+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:21.674364+00:00", "trade", 8.835, 5.0]
["2026-08-27T18:27:21.675164+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:21.919202+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:27:23.479707+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:24.100781+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:24.313422+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:24.323508+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:24.328034+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:24.406228+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:24.436462+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:24.639965+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:24.751721+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:25.070981+00:00", "trade", 8.835, 20.0]
["2026-08-27T18:27:25.071807+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:25.371285+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:26.429281+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:26.429363+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:26.429772+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:26.440734+00:00", "trade", 8.835, 5.0]
["2026-08-27T18:27:26.541495+00:00", "trade", 8.835, 5.0]
["2026-08-27T18:27:27.664351+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:27.664509+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:27.758775+00:00", "trade", 8.8401, 115.0]
["2026-08-27T18:27:28.818733+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:29.016495+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:27:29.016497+00:00", "trade", 8.83, 25.0]
["2026-08-27T18:27:29.017179+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:29.017217+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:29.017713+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:29.017804+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:29.127085+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:27:34.069454+00:00", "trade", 8.83, 74.0]
["2026-08-27T18:27:34.069456+00:00", "trade", 8.83, 26.0]
["2026-08-27T18:27:34.070178+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:34.070690+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:34.184428+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:27:36.919148+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:27:39.073477+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:39.073945+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:41.469338+00:00", "trade", 8.83, 2.0]
["2026-08-27T18:27:41.469816+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:43.460126+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:43.460173+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:43.460362+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:43.462247+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:27:43.462247+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:43.462742+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:43.463101+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:43.463214+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:43.463552+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:44.025803+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:44.026459+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:44.706481+00:00", "trade", 8.8404, 300.0]
["2026-08-27T18:27:44.820654+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:44.821402+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:45.181456+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:45.181945+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:45.182454+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:45.182905+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:45.183345+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:45.464575+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:45.464605+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:45.465793+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:45.468958+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:45.495078+00:00", "trade", 8.83, 80.0]
["2026-08-27T18:27:45.495090+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:45.495097+00:00", "trade", 8.83, 20.0]
["2026-08-27T18:27:45.495527+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:27:45.509982+00:00", "trade", 8.83, 6.0]
["2026-08-27T18:27:45.510512+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:27:45.510514+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:27:45.510515+00:00", "trade", 8.83, 96.0]
["2026-08-27T18:27:45.510517+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:27:45.510521+00:00", "trade", 8.83, 78.0]
["2026-08-27T18:27:45.510521+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:27:45.510563+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:27:45.510567+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:27:45.510651+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:27:45.510657+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:27:45.510671+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:27:45.510677+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:27:45.510683+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:27:45.510691+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:27:45.510698+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:27:45.510705+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:27:45.510712+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:27:45.510719+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:27:45.510725+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:27:45.510732+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:27:45.510806+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:27:45.510867+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:27:45.510874+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:27:45.510938+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:27:45.510940+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:27:45.510940+00:00", "trade", 8.83, 1.0]
["2026-08-27T18:27:45.510942+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:27:45.510948+00:00", "trade", 8.83, 600.0]
["2026-08-27T18:27:45.510948+00:00", "trade", 8.83, 1.0]
["2026-08-27T18:27:45.510948+00:00", "trade", 8.83, 200.0]
["2026-08-27T18:27:45.510949+00:00", "trade", 8.83, 6.0]
["2026-08-27T18:27:45.510952+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.510956+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:27:45.510956+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:27:45.510957+00:00", "trade", 8.83, 600.0]
["2026-08-27T18:27:45.510969+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.511033+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.511039+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.511040+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.511054+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.511061+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.511074+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.511083+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.511113+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.511120+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.511134+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.511163+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.511220+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.511239+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.511516+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.511591+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.511649+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.512006+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.512021+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.512441+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:27:45.512738+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:27:45.512748+00:00", "trade", 8.82, 200.0]
["2026-08-27T18:27:45.512748+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.512862+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.512869+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:45.518620+00:00", "trade", 8.825, 100.0]
["2026-08-27T18:27:45.519386+00:00", "trade", 8.82, 400.0]
["2026-08-27T18:27:45.521847+00:00", "trade", 8.82, 400.0]
["2026-08-27T18:27:45.573564+00:00", "trade", 8.825, 98.0]
["2026-08-27T18:27:45.611998+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:46.090770+00:00", "trade", 8.825, 2.0]
["2026-08-27T18:27:46.110883+00:00", "trade", 8.825, 96.0]
["2026-08-27T18:27:47.897687+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:47.898146+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:48.269982+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:49.585791+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:49.586575+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:49.588144+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:50.192011+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:50.428969+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:52.607160+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:54.431070+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:54.515334+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:54.515846+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:54.932834+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:54.994774+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:55.452957+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:58.165548+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:58.165555+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:58.166019+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:58.500998+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:27:59.185219+00:00", "trade", 8.8399, 200.0]
["2026-08-27T18:27:59.348706+00:00", "trade", 8.825, 2.0]
["2026-08-27T18:28:00.050901+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:01.202544+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:02.025784+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:02.070434+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:04.082108+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:05.322027+00:00", "trade", 8.82, 3.0]
["2026-08-27T18:28:05.322031+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:05.322582+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:05.324361+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:05.881605+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:06.935756+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:07.037881+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:08.752886+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:28:08.753750+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:08.754213+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:08.754956+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:08.755199+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:08.756266+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:08.757696+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:08.761129+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:08.768779+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:28:08.768787+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:28:08.768865+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:08.768893+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:08.769206+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:08.769219+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:08.769256+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:08.769272+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:08.769279+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:08.769301+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:08.769342+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:08.771541+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:08.786544+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:09.400801+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:12.657466+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:12.793569+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:12.794036+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:14.445078+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:14.445126+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:14.532783+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:14.533262+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:14.743807+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:15.115324+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:15.224234+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:15.283028+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:15.509175+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:15.509655+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:15.612529+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:16.062803+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:16.609685+00:00", "trade", 8.825, 3200.0]
["2026-08-27T18:28:16.723973+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:16.724484+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:17.013991+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:17.147354+00:00", "trade", 8.825, 100.0]
["2026-08-27T18:28:17.148102+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:17.341631+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:17.341803+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:17.779135+00:00", "trade", 8.825, 98.0]
["2026-08-27T18:28:18.059710+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:18.060955+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:18.062709+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:18.063160+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:18.988766+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:18.988787+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:18.989251+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:19.365423+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:19.365520+00:00", "trade", 8.825, 100.0]
["2026-08-27T18:28:19.365521+00:00", "trade", 8.825, 10.0]
["2026-08-27T18:28:19.365807+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:19.365922+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:19.365934+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:19.365996+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:19.366253+00:00", "trade", 8.825, 100.0]
["2026-08-27T18:28:19.397497+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:19.489508+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:28:19.691056+00:00", "trade", 8.825, 250.0]
["2026-08-27T18:28:20.345799+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:20.346709+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:20.770600+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:21.033512+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:21.033969+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:21.569807+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:21.704558+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:21.705018+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:21.705028+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:21.705468+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:21.705476+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:23.041314+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:23.041343+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:23.041771+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:23.042546+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:23.075882+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:23.260059+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:23.553066+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:23.725316+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:23.725323+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:23.725762+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.312616+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.366032+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.366070+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.561813+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.562119+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.562208+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.562259+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.562581+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.562692+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.603668+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.603677+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.710648+00:00", "trade", 8.8396, 300.0]
["2026-08-27T18:28:24.711806+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.712262+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.794988+00:00", "trade", 8.8298, 334.0]
["2026-08-27T18:28:24.795666+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.795672+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.795683+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.796109+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.796126+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.797691+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.801298+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.802540+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.802984+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.902414+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.902450+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.902564+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.902681+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.902895+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.921630+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.921778+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.921821+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.922496+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:24.926627+00:00", "trade", 8.8299, 139.0]
["2026-08-27T18:28:25.120801+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:25.120814+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:25.910879+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:25.910886+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:26.541412+00:00", "trade", 8.825, 100.0]
["2026-08-27T18:28:27.711268+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:28.356618+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:28.901641+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:29.109754+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:32.124321+00:00", "trade", 8.8282, 7.0]
["2026-08-27T18:28:32.866811+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:32.866832+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:32.867278+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:33.038663+00:00", "trade", 8.825, 100.0]
["2026-08-27T18:28:33.290441+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:33.903917+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:34.187533+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:34.289772+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:34.804825+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:35.437189+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:35.930383+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:36.087718+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:36.645693+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:36.648687+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:37.565138+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:37.565597+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:37.565736+00:00", "trade", 8.825, 202.0]
["2026-08-27T18:28:38.127672+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:38.228214+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:39.768084+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:39.768103+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:39.768135+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:39.768549+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:39.771119+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:39.780889+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:39.781459+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:39.830640+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:39.831298+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:39.831317+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:39.831331+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:39.867431+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:39.877995+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:39.889056+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:39.889073+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:39.890495+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:39.944649+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:40.500325+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:40.974147+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:41.511043+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:41.511069+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:41.511453+00:00", "trade", 8.83, 5.0]
["2026-08-27T18:28:41.511456+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:41.511543+00:00", "trade", 8.83, 200.0]
["2026-08-27T18:28:41.511848+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:41.511936+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:41.511954+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:41.512091+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:41.512153+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:41.512331+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:41.512401+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:41.512611+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:41.512905+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:41.513768+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:41.572367+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:42.179064+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:42.179079+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:42.179151+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:42.179996+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:42.181038+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:42.181117+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:42.181529+00:00", "trade", 8.83, 4.0]
["2026-08-27T18:28:42.181539+00:00", "trade", 8.83, 2.0]
["2026-08-27T18:28:42.181619+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:28:42.181921+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:42.181949+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:42.182007+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:42.182289+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:42.182478+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:42.183559+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:42.185301+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:42.208245+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:42.976737+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:42.979207+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:43.748687+00:00", "trade", 8.8295, 20.0]
["2026-08-27T18:28:44.254999+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:48.169892+00:00", "trade", 8.828, 3200.0]
["2026-08-27T18:28:48.855699+00:00", "trade", 8.836, 42.0]
["2026-08-27T18:28:48.900595+00:00", "trade", 8.8298, 2.0]
["2026-08-27T18:28:49.411746+00:00", "trade", 8.825, 4.0]
["2026-08-27T18:28:52.053934+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:56.445108+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:56.445114+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:28:57.092315+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:02.185620+00:00", "trade", 8.8289, 10.0]
["2026-08-27T18:29:02.626210+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:02.947344+00:00", "trade", 8.8287, 1000.0]
["2026-08-27T18:29:03.948051+00:00", "trade", 8.825, 2.0]
["2026-08-27T18:29:04.036687+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:04.036694+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:04.082258+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:05.287381+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:29:05.288600+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:05.289981+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:05.786199+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:29:05.786986+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:05.918111+00:00", "trade", 8.825, 97.0]
["2026-08-27T18:29:05.964924+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:05.965390+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:05.965664+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:05.966113+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:07.791529+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:07.791987+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:07.837616+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:29:07.867642+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:08.036102+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:08.036558+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:08.590033+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:08.590503+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:10.461359+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:10.461833+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:11.329536+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:12.380868+00:00", "trade", 8.825, 10.0]
["2026-08-27T18:29:12.418377+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:12.418832+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:13.006656+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:13.467985+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:13.646834+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:13.647309+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:13.849918+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:13.867690+00:00", "trade", 8.8272, 200.0]
["2026-08-27T18:29:15.664935+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:15.665389+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:20.199741+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:20.396061+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:29:20.396499+00:00", "trade", 8.825, 6.0]
["2026-08-27T18:29:20.496145+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:20.496632+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:21.919206+00:00", "trade", 8.825, 2.0]
["2026-08-27T18:29:22.048966+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:22.049081+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:22.049126+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:22.049448+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:22.067774+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:22.109739+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:22.109761+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:22.112334+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:22.166585+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:22.166602+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:22.167054+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:22.218706+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:22.218726+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:22.514460+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:22.514480+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:22.514570+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:23.398321+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:23.562509+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:23.910031+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:29:24.240337+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:24.240357+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:24.242426+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:24.603683+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:24.604143+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:24.604370+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:24.660910+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:24.660967+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:24.707175+00:00", "trade", 8.82, 13.0]
["2026-08-27T18:29:24.707269+00:00", "trade", 8.825, 100.0]
["2026-08-27T18:29:24.707626+00:00", "trade", 8.82, 13.0]
["2026-08-27T18:29:24.707650+00:00", "trade", 8.82, 13.0]
["2026-08-27T18:29:24.708110+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:24.708152+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:24.708620+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:24.709067+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:24.781809+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:25.392268+00:00", "trade", 8.825, 334.0]
["2026-08-27T18:29:26.197096+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:26.197114+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:26.197157+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:26.197549+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:26.198014+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:26.206512+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:27.185671+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:27.203001+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:29:29.377335+00:00", "trade", 8.8292, 2.0]
["2026-08-27T18:29:33.054630+00:00", "trade", 8.82, 10.0]
["2026-08-27T18:29:33.054632+00:00", "trade", 8.82, 90.0]
["2026-08-27T18:29:33.054650+00:00", "trade", 8.82, 10.0]
["2026-08-27T18:29:33.054651+00:00", "trade", 8.82, 196.0]
["2026-08-27T18:29:33.054653+00:00", "trade", 8.82, 4.0]
["2026-08-27T18:29:33.054655+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:29:33.054658+00:00", "trade", 8.82, 99.0]
["2026-08-27T18:29:33.054927+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:29:33.054939+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:29:33.055253+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:29:33.055257+00:00", "trade", 8.82, 14.0]
["2026-08-27T18:29:33.055260+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:29:33.055274+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:29:33.055280+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:29:33.055286+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:29:33.055287+00:00", "trade", 8.82, 11.0]
["2026-08-27T18:29:33.055291+00:00", "trade", 8.82, 900.0]
["2026-08-27T18:29:33.055291+00:00", "trade", 8.82, 36.0]
["2026-08-27T18:29:33.055291+00:00", "trade", 8.82, 22.0]
["2026-08-27T18:29:33.055293+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:29:33.055294+00:00", "trade", 8.82, 700.0]
["2026-08-27T18:29:33.055299+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:29:33.055299+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055299+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055301+00:00", "trade", 8.82, 4.0]
["2026-08-27T18:29:33.055301+00:00", "trade", 8.82, 2.0]
["2026-08-27T18:29:33.055301+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:29:33.055305+00:00", "trade", 8.82, 700.0]
["2026-08-27T18:29:33.055306+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055309+00:00", "trade", 8.82, 10.0]
["2026-08-27T18:29:33.055309+00:00", "trade", 8.82, 200.0]
["2026-08-27T18:29:33.055319+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055326+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055332+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055339+00:00", "trade", 8.82, 28.0]
["2026-08-27T18:29:33.055339+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055365+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055449+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055482+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055500+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055529+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055546+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055553+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055560+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055659+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055684+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055767+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055873+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055897+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.055964+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.056790+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.056814+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.057155+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.057275+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.067287+00:00", "trade", 8.815, 18.0]
["2026-08-27T18:29:33.255688+00:00", "trade", 8.815, 1.0]
["2026-08-27T18:29:33.256155+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:33.532971+00:00", "trade", 8.815, 1.0]
["2026-08-27T18:29:33.589168+00:00", "trade", 8.815, 99.0]
["2026-08-27T18:29:33.590710+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:35.599339+00:00", "trade", 8.8199, 611.0]
["2026-08-27T18:29:35.650670+00:00", "trade", 8.815, 98.0]
["2026-08-27T18:29:37.078394+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:37.209192+00:00", "trade", 8.8153, 70.0]
["2026-08-27T18:29:37.780227+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:37.780709+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:39.320962+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:42.578351+00:00", "trade", 8.815, 1.0]
["2026-08-27T18:29:43.053529+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:43.054032+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:43.117682+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:43.280756+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:43.281220+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:43.281227+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:43.281666+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:43.932922+00:00", "trade", 8.8168, 1000.0]
["2026-08-27T18:29:44.516819+00:00", "trade", 8.815, 98.0]
["2026-08-27T18:29:45.458103+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:45.802535+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:47.027280+00:00", "trade", 8.8277, 6.0]
["2026-08-27T18:29:47.027950+00:00", "trade", 8.8239, 200.0]
["2026-08-27T18:29:48.145148+00:00", "trade", 8.8382, 100.0]
["2026-08-27T18:29:48.437591+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:48.692881+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:49.078982+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.406363+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.406808+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.472203+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.574515+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.589614+00:00", "trade", 8.815, 100.0]
["2026-08-27T18:29:50.590006+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.590023+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.590070+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.590094+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.590429+00:00", "trade", 8.82, 2.0]
["2026-08-27T18:29:50.590561+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.590881+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.590907+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.592638+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.592640+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.592663+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.593162+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.611980+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.644119+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.644579+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:50.723122+00:00", "trade", 8.819, 167.0]
["2026-08-27T18:29:50.735000+00:00", "trade", 8.815, 325.0]
["2026-08-27T18:29:51.020921+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:51.678810+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:51.678817+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:51.914944+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:51.915405+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:51.915843+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:51.916298+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:51.917670+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:51.918110+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:51.918144+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:52.356405+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:52.357044+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:52.357086+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:52.357105+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:52.357507+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:52.359394+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:52.949175+00:00", "trade", 8.815, 1.0]
["2026-08-27T18:29:52.949836+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:52.999855+00:00", "trade", 8.815, 3.0]
["2026-08-27T18:29:53.000282+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:53.000303+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:53.000464+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:53.000929+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:53.007821+00:00", "trade", 8.815, 1.0]
["2026-08-27T18:29:53.009467+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:53.009492+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:29:53.009492+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:53.009904+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:53.009917+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:53.009936+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:53.010040+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:53.010187+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:53.010203+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:53.010370+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:53.010410+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:53.011147+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:53.017759+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:53.963137+00:00", "trade", 8.815, 196.0]
["2026-08-27T18:29:54.457046+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:54.925240+00:00", "trade", 8.82, 3.0]
["2026-08-27T18:29:54.926031+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:54.926721+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.024560+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.024635+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.028148+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.028905+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.029410+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.029509+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.051892+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.057361+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.057383+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:29:55.057387+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.057789+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.057828+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.057855+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.057881+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.057893+00:00", "trade", 8.815, 105.0]
["2026-08-27T18:29:55.058272+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.058325+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.058354+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.058667+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.058719+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.061554+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.080632+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.080640+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:55.722716+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:56.079208+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:56.080153+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.315135+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.316834+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.317102+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.317558+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.352303+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.352322+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.352375+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.352752+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.515595+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.515622+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.516228+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.516241+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.516272+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.516658+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.518064+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.539874+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.539888+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.539967+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.541215+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:58.552808+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:59.286277+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:29:59.286284+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.025544+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.025572+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.026116+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.026193+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.026215+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.026236+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.026253+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.026264+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.026279+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.026327+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.026628+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.028530+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.255961+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.255983+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.256007+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.257292+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.416569+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.416595+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.417127+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.417391+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.417543+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.417605+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.417900+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.441276+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.441283+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.646090+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.647783+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:00.765477+00:00", "trade", 8.8266, 200.0]
["2026-08-27T18:30:00.791261+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:01.019579+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:01.020221+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:01.020263+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:01.020284+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:01.020311+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:01.020326+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:01.020359+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:01.020517+00:00", "trade", 8.8203, 1.0]
["2026-08-27T18:30:01.020732+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:01.020830+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:01.021239+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:01.022023+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:02.205710+00:00", "trade", 8.82, 1.0]
["2026-08-27T18:30:02.291394+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:02.291423+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:02.291432+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:02.291623+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:02.291972+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:02.292069+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:02.726305+00:00", "trade", 8.8271, 1.0]
["2026-08-27T18:30:02.960630+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:02.962383+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:03.074808+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:03.076557+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:04.271874+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:05.755840+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:05.758926+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:05.789320+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:05.931639+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:06.057284+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:06.501031+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:06.833604+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:07.552386+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:07.628734+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:07.681380+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:07.681611+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:07.681843+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:07.681860+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:07.681915+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:07.783243+00:00", "trade", 8.82, 12.0]
["2026-08-27T18:30:07.831295+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.245343+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.685016+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.685041+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.685520+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.685572+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.685922+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.687344+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.710687+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.743240+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.743303+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.743354+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.743378+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.743682+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.743697+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.843723+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.844167+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.845000+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.899645+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.899685+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.899791+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.900086+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.900098+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.900529+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:08.944654+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:09.008514+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:09.008576+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:09.008961+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:09.166899+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:09.167888+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:09.167896+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:09.167911+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:09.168350+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:09.170964+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:09.235930+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:09.356474+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:09.357592+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:09.358044+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:10.027825+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:10.178649+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:10.181345+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:11.081638+00:00", "trade", 8.815, 227.0]
["2026-08-27T18:30:12.171053+00:00", "trade", 8.815, 227.0]
["2026-08-27T18:30:12.902268+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:16.353760+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:16.364702+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:16.521864+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:16.521874+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:16.521939+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:16.522331+00:00", "trade", 8.82, 2.0]
["2026-08-27T18:30:16.522719+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:16.522822+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:16.523753+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:16.802326+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:16.803934+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:17.458672+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:17.459284+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:17.459304+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:17.459364+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:17.459688+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:17.906437+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:17.906896+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:17.975986+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:18.502208+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.451442+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.519046+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.519064+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.519076+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.519521+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.519974+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.566984+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.567381+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.567435+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.567460+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.567721+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.567902+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.594097+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.594116+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.594291+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.594604+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.594611+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.594759+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.595267+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.595583+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.595709+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.596703+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.597168+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:19.597626+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:20.068620+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:20.072386+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:20.072450+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:20.073017+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:20.080039+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:20.091479+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:20.183518+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:20.183551+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:20.183577+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:20.188810+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:30:20.206230+00:00", "trade", 8.82, 75.0]
["2026-08-27T18:30:20.206231+00:00", "trade", 8.82, 89.0]
["2026-08-27T18:30:20.206233+00:00", "trade", 8.82, 2.0]
["2026-08-27T18:30:20.206247+00:00", "trade", 8.82, 6.0]
["2026-08-27T18:30:20.206313+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:30:20.206318+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:30:20.206324+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206324+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206331+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206337+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206344+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206351+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206365+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206371+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206378+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206384+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206391+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206397+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206411+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206417+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206563+00:00", "trade", 8.82, 17.0]
["2026-08-27T18:30:20.206612+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206618+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206630+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206636+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206685+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:30:20.206697+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:30:20.206704+00:00", "trade", 8.82, 71.0]
["2026-08-27T18:30:20.206706+00:00", "trade", 8.82, 75.0]
["2026-08-27T18:30:20.206706+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:30:20.206706+00:00", "trade", 8.82, 25.0]
["2026-08-27T18:30:20.206707+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:20.206710+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:30:20.206714+00:00", "trade", 8.82, 6.0]
["2026-08-27T18:30:20.206755+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:20.206774+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:20.206799+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:20.206966+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:20.206981+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:20.206992+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:20.207079+00:00", "trade", 8.825, 3.0]
["2026-08-27T18:30:20.207207+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:20.207220+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:20.207567+00:00", "trade", 8.82, 6.0]
["2026-08-27T18:30:20.208316+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:20.208914+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:30:20.378794+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:20.397073+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:20.411917+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:24.447639+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:24.448097+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:24.449328+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:24.493113+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:27.908718+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:27.909098+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:27.922238+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:28.081258+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:29.054773+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:29.055676+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:29.058000+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:30:29.058742+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:30:29.114480+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:30:30.290655+00:00", "trade", 8.8265, 1.0]
["2026-08-27T18:30:30.292057+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:30.292528+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:31.566158+00:00", "trade", 8.82, 276.0]
["2026-08-27T18:30:32.215650+00:00", "trade", 8.825, 40.0]
["2026-08-27T18:30:32.515138+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:30:32.839498+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:32.942423+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:34.947142+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:34.947149+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:37.120486+00:00", "trade", 8.825, 16.0]
["2026-08-27T18:30:37.121009+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:37.121469+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:37.121542+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:37.121595+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:37.139793+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:37.139852+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:37.159409+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:40.370980+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:30:40.370992+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:30:40.371485+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:40.930710+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:40.930913+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:40.931378+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:40.932361+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:40.932376+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:40.932812+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:40.932841+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:40.995387+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:40.995833+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.320911+00:00", "trade", 8.83, 2.0]
["2026-08-27T18:30:41.321377+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.321555+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.323465+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.323600+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.324026+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.326400+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.326787+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.331191+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.335405+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.335898+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.338331+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.338356+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.338778+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.338792+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.338890+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.338939+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.338998+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.339250+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.401046+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.402545+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.402991+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.403006+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.467822+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.570111+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:41.716805+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:42.187469+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:42.187932+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:42.187940+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:42.188807+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:42.189262+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:42.898112+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:30:43.796056+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:44.072663+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:48.646821+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:48.647801+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:48.716151+00:00", "trade", 8.825, 3000.0]
["2026-08-27T18:30:48.806711+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:48.806733+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:48.808782+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:48.809226+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:48.893812+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:30:48.893866+00:00", "trade", 8.825, 194.0]
["2026-08-27T18:30:48.894547+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:48.894565+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:48.894685+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:48.895008+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:48.895799+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:48.896250+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:50.296022+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:50.828737+00:00", "trade", 8.825, 110.0]
["2026-08-27T18:30:50.840143+00:00", "trade", 8.825, 40.0]
["2026-08-27T18:30:50.910750+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:50.950876+00:00", "trade", 8.825, 14.0]
["2026-08-27T18:30:51.425188+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:51.776847+00:00", "trade", 8.825, 100.0]
["2026-08-27T18:30:52.394506+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:52.496274+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:53.809386+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:53.912998+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:54.189429+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:54.291425+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:54.698591+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:55.136798+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:55.757648+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:56.089594+00:00", "trade", 8.83, 1.0]
["2026-08-27T18:30:56.089597+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:56.090124+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:56.092039+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:56.744919+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:57.240416+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:59.522918+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:30:59.821548+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.170889+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.170911+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.170979+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.181987+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.182004+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.182451+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.182479+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.182934+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.204468+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.204921+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.206154+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.206174+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.206184+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.206578+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.206598+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.206755+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.206836+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.206920+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:31:00.709194+00:00", "trade", 8.8262, 1.0]
["2026-08-27T18:31:01.439217+00:00", "trade", 8.825, 400.0]
["2026-08-27T18:31:01.713954+00:00", "trade", 8.83, 30.0]
["2026-08-27T18:31:01.714032+00:00", "trade", 8.83, 75.0]
["2026-08-27T18:31:01.714033+00:00", "trade", 8.83, 6.0]
["2026-08-27T18:31:01.714046+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:31:01.714053+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:31:01.714059+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:31:01.714067+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:31:01.714080+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:31:01.714087+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:31:01.714093+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:31:01.714100+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:31:01.714106+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:31:01.714113+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:31:01.714123+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:31:01.714344+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:31:01.714358+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:31:01.714382+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:31:01.714631+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:31:01.714644+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:31:01.714645+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:31:01.714723+00:00", "trade", 8.83, 62.0]
["2026-08-27T18:31:01.714725+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:31:01.714725+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:31:01.714725+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:31:01.714726+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.714730+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:31:01.714733+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:31:01.714776+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.714791+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.714806+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.714813+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.714835+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.714847+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.714855+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.714861+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.714868+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.714976+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.715036+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.715171+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.715190+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.715235+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.715251+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.715267+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.715442+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.715489+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.715652+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.715792+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.715933+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.716236+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.716244+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.716299+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.716528+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.716676+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.717989+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.718870+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.719316+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.748542+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.852519+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:01.922931+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:02.805489+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:02.809410+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:02.962481+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:03.214668+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:03.241588+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:03.246723+00:00", "trade", 8.824, 100.0]
["2026-08-27T18:31:03.247509+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:03.350405+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:03.429098+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:03.432073+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:03.673206+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:03.673665+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:03.927965+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:04.082010+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:04.493755+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:04.494213+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:04.494220+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:04.566198+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:04.567586+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:31:04.567633+00:00", "trade", 8.83, 1.0]
["2026-08-27T18:31:04.567635+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:04.567692+00:00", "trade", 8.83, 99.0]
["2026-08-27T18:31:04.820970+00:00", "trade", 8.83, 325.0]
["2026-08-27T18:31:04.840685+00:00", "trade", 8.83, 139.0]
["2026-08-27T18:31:04.857141+00:00", "trade", 8.835, 167.0]
["2026-08-27T18:31:05.007120+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:05.021221+00:00", "trade", 8.83, 90.0]
["2026-08-27T18:31:05.113910+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:05.113990+00:00", "trade", 8.83, 1.0]
["2026-08-27T18:31:05.777613+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:31:05.778094+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:05.778115+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:05.899331+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:06.474411+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:06.474879+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:06.919000+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:31:09.238424+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:09.323754+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:09.324219+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:09.486251+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:31:09.486265+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:31:09.486733+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:09.495187+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:09.858856+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:09.861058+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:09.861087+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:09.861513+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:09.906302+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:10.505540+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:11.565962+00:00", "trade", 8.8265, 53.0]
["2026-08-27T18:31:13.848456+00:00", "trade", 8.8254, 1.0]
["2026-08-27T18:31:15.252384+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:15.252493+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:15.252856+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:15.252864+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:15.253302+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:15.253791+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:15.254237+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:15.254693+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:15.408560+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:15.427711+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:15.597571+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:15.749420+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:15.990959+00:00", "trade", 8.8221, 200.0]
["2026-08-27T18:31:15.991769+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:16.120581+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:17.023908+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:17.024403+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:17.190626+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:17.501032+00:00", "trade", 8.8363, 100.0]
["2026-08-27T18:31:17.501919+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:17.509393+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:17.558976+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:19.667697+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:19.679836+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:19.877158+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:20.145080+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:21.919292+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:31:21.920109+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:23.628326+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:24.066727+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:24.069039+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:24.069503+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:24.069602+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:24.112010+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:24.185163+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:24.186545+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:25.066929+00:00", "trade", 8.8362, 200.0]
["2026-08-27T18:31:25.067757+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:26.136981+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:26.137489+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:26.137810+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:26.138461+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:26.239438+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:26.239906+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:26.274224+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:27.279026+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:27.697419+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:27.858714+00:00", "trade", 8.835, 28.0]
["2026-08-27T18:31:27.860449+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:27.915556+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:29.342941+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:29.343147+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:29.572431+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:30.018663+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:30.019306+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:30.019336+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:30.202894+00:00", "trade", 8.835, 20.0]
["2026-08-27T18:31:30.454701+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:30.454716+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:30.455181+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:31.022778+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:31.691292+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:32.179712+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:32.279072+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:32.336482+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:32.670401+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:33.236114+00:00", "trade", 8.835, 45.0]
["2026-08-27T18:31:34.220881+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:34.220926+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:34.221345+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:34.221786+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:34.379576+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:34.459562+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:34.560945+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:35.188852+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:36.015387+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:36.140774+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:36.141234+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:36.919068+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:31:36.919893+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:36.919902+00:00", "trade", 8.835, 2.0]
["2026-08-27T18:31:36.920359+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:37.157759+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:38.260286+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:39.498712+00:00", "trade", 8.8254, 1.0]
["2026-08-27T18:31:39.635417+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:39.636829+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:40.096813+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:40.661678+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:40.662140+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:40.662155+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:40.662597+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:41.304026+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:41.396510+00:00", "trade", 8.8326, 100.0]
["2026-08-27T18:31:41.643666+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:41.678314+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:41.839889+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:41.880227+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:41.880491+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:42.215115+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:42.638895+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:43.403696+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:44.677596+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:44.945340+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:45.043888+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:45.044132+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:45.044369+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:45.044827+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:45.045273+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:45.404926+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:45.405395+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:45.869552+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:45.871089+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:46.563320+00:00", "trade", 8.8348, 381.0]
["2026-08-27T18:31:46.564009+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:46.564119+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:46.564459+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:48.775687+00:00", "trade", 8.83, 98.0]
["2026-08-27T18:31:48.775697+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:48.776155+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:48.880290+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:49.029740+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:49.288487+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:49.438025+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:50.235018+00:00", "trade", 8.8255, 1.0]
["2026-08-27T18:31:51.713141+00:00", "trade", 8.8242, 200.0]
["2026-08-27T18:31:51.757364+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:51.759090+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:51.919098+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:31:53.832557+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:53.833915+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:53.833923+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:53.838208+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:53.843106+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:53.856434+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:53.856603+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:53.871602+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:53.905467+00:00", "trade", 8.835, 10.0]
["2026-08-27T18:31:53.905970+00:00", "trade", 8.835, 10.0]
["2026-08-27T18:31:53.919136+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:54.021646+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:54.022106+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:54.022117+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:54.805760+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:55.167207+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:55.394346+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:55.449981+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:55.684627+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:55.737482+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:55.820688+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:55.937420+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:55.957015+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:55.968469+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:56.148445+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:56.152306+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:56.152325+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:56.162195+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:56.264190+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:56.264660+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:56.334927+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:57.024048+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:57.077016+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:57.230571+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:31:58.161978+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:05.317040+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:32:05.317481+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:05.317488+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:05.317524+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:05.317537+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:05.317936+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:05.318058+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:05.884343+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:05.991422+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:06.186510+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:06.681552+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:06.988965+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:07.859595+00:00", "trade", 8.835, 30.0]
["2026-08-27T18:32:08.333556+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:08.933537+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:08.934000+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:09.161545+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:11.500527+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:13.996824+00:00", "trade", 8.8247, 1.0]
["2026-08-27T18:32:14.065836+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:14.163436+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:14.231820+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:14.891921+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:15.379740+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:16.208763+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:16.296828+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:20.679076+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:20.680098+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:23.456127+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:23.456261+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:23.672011+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:23.672927+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:23.757576+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:23.798718+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:25.616835+00:00", "trade", 8.8335, 2.0]
["2026-08-27T18:32:25.627562+00:00", "trade", 8.83, 99.0]
["2026-08-27T18:32:25.666257+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:25.685272+00:00", "trade", 8.8302, 99.0]
["2026-08-27T18:32:25.768613+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:25.869859+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:26.686057+00:00", "trade", 8.84, 2.0]
["2026-08-27T18:32:27.126309+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:27.349160+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:28.400251+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:30.241246+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:32:30.243043+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:32.255022+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:32.339926+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:33.172554+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:33.466010+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:33.466103+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:33.473245+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:33.510097+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:33.511312+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:33.898159+00:00", "trade", 8.835, 5.0]
["2026-08-27T18:32:34.080003+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:35.056063+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:35.056361+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:35.056569+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:35.088986+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:35.089429+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:35.196733+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:35.857553+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:35.858256+00:00", "trade", 8.83, 3.0]
["2026-08-27T18:32:35.858318+00:00", "trade", 8.83, 347.0]
["2026-08-27T18:32:36.248840+00:00", "trade", 8.835, 100.0]
["2026-08-27T18:32:37.109751+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:38.246306+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:39.012319+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:39.012778+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:39.012917+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:39.013433+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:39.014135+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:39.215357+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:39.471477+00:00", "trade", 8.8313, 5.0]
["2026-08-27T18:32:39.471683+00:00", "trade", 8.8313, 1.0]
["2026-08-27T18:32:39.502665+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:40.337462+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:40.517449+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:40.517478+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:40.517549+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:40.517901+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:40.522848+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:40.522873+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:40.523636+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:41.498170+00:00", "trade", 8.8248, 2.0]
["2026-08-27T18:32:42.501860+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:42.555580+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:42.814996+00:00", "trade", 8.84, 1.0]
["2026-08-27T18:32:52.214477+00:00", "trade", 8.83, 37.0]
["2026-08-27T18:32:52.214478+00:00", "trade", 8.83, 9.0]
["2026-08-27T18:32:52.214480+00:00", "trade", 8.83, 54.0]
["2026-08-27T18:32:52.215056+00:00", "trade", 8.83, 12.0]
["2026-08-27T18:32:52.215177+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:52.215186+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:52.215207+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:52.215709+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:52.215736+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:52.217712+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:52.218147+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:52.218163+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:52.218598+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:54.844944+00:00", "trade", 8.83, 7.0]
["2026-08-27T18:32:56.857266+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:56.857330+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:57.210333+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:57.210789+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:58.438462+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:58.863315+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:58.872461+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.229198+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.367180+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.370165+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.370618+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.372614+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.390205+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.560708+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.560743+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.560761+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.561218+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.561225+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.619899+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.619939+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.620360+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.628775+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.629207+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.629640+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.639572+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.639586+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.640030+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.640471+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.641101+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.641536+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.656690+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.656710+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.657140+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.874206+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.874221+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:32:59.874661+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:00.427843+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:01.162139+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:01.287198+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:01.378990+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:01.379453+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:02.523337+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:02.525175+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:02.867280+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:02.867300+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:02.867728+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:02.886627+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:02.938436+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:02.938444+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:02.951272+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:02.951714+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:02.954627+00:00", "trade", 8.8245, 1.0]
["2026-08-27T18:33:02.955414+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:02.955464+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:02.955901+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:02.956354+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:02.978093+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:02.989533+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:05.026013+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:06.198242+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:06.752546+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:06.798901+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:06.798936+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:06.799403+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:06.799842+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:06.800478+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:06.806366+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:06.996148+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:06.996157+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:07.012112+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:07.290836+00:00", "trade", 8.83, 34.0]
["2026-08-27T18:33:07.815596+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:33:09.203042+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:09.863427+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:12.159453+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:12.159666+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:12.160192+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:12.783756+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:12.784190+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:12.883699+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:12.884090+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:12.884155+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:12.888418+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:13.171994+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:14.132487+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:14.292911+00:00", "trade", 8.8399, 2908.0]
["2026-08-27T18:33:14.293708+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:14.293732+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:14.294165+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:14.830611+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:14.830614+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:33:14.831118+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:14.831129+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:14.831437+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:16.560166+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:16.561069+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:16.596174+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:16.598364+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:16.683272+00:00", "trade", 8.83, 1.0]
["2026-08-27T18:33:16.683325+00:00", "trade", 8.83, 2.0]
["2026-08-27T18:33:16.683402+00:00", "trade", 8.83, 5.0]
["2026-08-27T18:33:16.683460+00:00", "trade", 8.83, 5.0]
["2026-08-27T18:33:16.683515+00:00", "trade", 8.83, 85.0]
["2026-08-27T18:33:16.684172+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:17.440125+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:17.440581+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:17.615510+00:00", "trade", 8.83, 15.0]
["2026-08-27T18:33:17.616292+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:17.616477+00:00", "trade", 8.84, 2.0]
["2026-08-27T18:33:17.618311+00:00", "trade", 8.83, 42.0]
["2026-08-27T18:33:17.618312+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:17.621984+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:17.794912+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:17.962047+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:18.888676+00:00", "trade", 8.83, 300.0]
["2026-08-27T18:33:20.064514+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:33:20.076699+00:00", "trade", 8.83, 46.0]
["2026-08-27T18:33:20.076701+00:00", "trade", 8.83, 6.0]
["2026-08-27T18:33:20.076704+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:33:20.076704+00:00", "trade", 8.83, 33.0]
["2026-08-27T18:33:20.076708+00:00", "trade", 8.83, 300.0]
["2026-08-27T18:33:20.076708+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:33:20.076712+00:00", "trade", 8.83, 17.0]
["2026-08-27T18:33:20.076712+00:00", "trade", 8.83, 38.0]
["2026-08-27T18:33:20.076715+00:00", "trade", 8.83, 11.0]
["2026-08-27T18:33:20.076716+00:00", "trade", 8.83, 27.0]
["2026-08-27T18:33:20.076726+00:00", "trade", 8.83, 38.0]
["2026-08-27T18:33:20.076734+00:00", "trade", 8.83, 262.0]
["2026-08-27T18:33:20.076734+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:33:20.076837+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:33:20.076843+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:33:20.076850+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:33:20.076863+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:33:20.076869+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:33:20.076876+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:33:20.076884+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:33:20.076891+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:33:20.076898+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:33:20.076911+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:33:20.076912+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:33:20.076912+00:00", "trade", 8.83, 15.0]
["2026-08-27T18:33:20.076915+00:00", "trade", 8.83, 89.0]
["2026-08-27T18:33:20.076916+00:00", "trade", 8.83, 46.0]
["2026-08-27T18:33:20.076917+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:33:20.076920+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:33:20.076922+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:33:20.077066+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:33:20.077073+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:33:20.077079+00:00", "trade", 8.83, 6.0]
["2026-08-27T18:33:20.077145+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:33:20.077149+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:33:20.077149+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:33:20.077149+00:00", "trade", 8.83, 22.0]
["2026-08-27T18:33:20.077152+00:00", "trade", 8.83, 600.0]
["2026-08-27T18:33:20.077154+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077158+00:00", "trade", 8.83, 600.0]
["2026-08-27T18:33:20.077158+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:33:20.077158+00:00", "trade", 8.83, 600.0]
["2026-08-27T18:33:20.077159+00:00", "trade", 8.83, 600.0]
["2026-08-27T18:33:20.077165+00:00", "trade", 8.83, 14.0]
["2026-08-27T18:33:20.077223+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077232+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077273+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077281+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077303+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077310+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077317+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077339+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077346+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077354+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077421+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077517+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077557+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077679+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077773+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077809+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077857+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077893+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.077927+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.078048+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.078072+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.078092+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.078117+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.079982+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.081356+00:00", "trade", 8.825, 12.0]
["2026-08-27T18:33:20.083658+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.185712+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:20.226017+00:00", "trade", 8.8273, 200.0]
["2026-08-27T18:33:20.604992+00:00", "trade", 8.825, 100.0]
["2026-08-27T18:33:20.629524+00:00", "trade", 8.825, 10.0]
["2026-08-27T18:33:21.139696+00:00", "trade", 8.825, 18.0]
["2026-08-27T18:33:23.058559+00:00", "trade", 8.825, 98.0]
["2026-08-27T18:33:23.550326+00:00", "trade", 8.8267, 53.0]
["2026-08-27T18:33:23.925881+00:00", "trade", 8.8266, 200.0]
["2026-08-27T18:33:26.564494+00:00", "trade", 8.8268, 1.0]
["2026-08-27T18:33:27.121231+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:27.558935+00:00", "trade", 8.825, 300.0]
["2026-08-27T18:33:27.916373+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:27.916841+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:27.958451+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:27.958534+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:28.037593+00:00", "trade", 8.825, 98.0]
["2026-08-27T18:33:28.542240+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:28.861782+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:28.861806+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:29.217407+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:29.349957+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:29.351141+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:29.352457+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:29.562520+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:29.563249+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:29.611977+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:29.658786+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:29.755810+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:30.088638+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:30.089101+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:30.089543+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:32.088877+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:32.089403+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:32.526430+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:33.732479+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:33.906518+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:34.264110+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:35.536473+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:35.846695+00:00", "trade", 8.825, 100.0]
["2026-08-27T18:33:35.894763+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:37.305567+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:37.447641+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:37.448117+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:38.559427+00:00", "trade", 8.825, 87.0]
["2026-08-27T18:33:41.322107+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:41.369342+00:00", "trade", 8.8268, 1.0]
["2026-08-27T18:33:41.666579+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:41.667043+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:41.668932+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:33:41.801839+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:42.865263+00:00", "trade", 8.825, 2000.0]
["2026-08-27T18:33:42.920054+00:00", "trade", 8.825, 25.0]
["2026-08-27T18:33:43.499311+00:00", "trade", 8.82, 98.0]
["2026-08-27T18:33:44.576122+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:44.576350+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:44.576360+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:44.577067+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:44.667759+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:46.586534+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:48.623281+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:48.653682+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:48.654148+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:49.108474+00:00", "trade", 8.825, 20.0]
["2026-08-27T18:33:49.896227+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:52.001129+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:52.001303+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:52.001325+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:52.001753+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:52.002217+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:52.002694+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:52.623822+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:52.624278+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:52.624753+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:52.743735+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:53.370472+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:53.374272+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:53.668041+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:55.020143+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:56.166421+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:56.166580+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:56.166726+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:56.167822+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:56.170249+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:56.174562+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:56.207840+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:56.711980+00:00", "trade", 8.82, 3.0]
["2026-08-27T18:33:56.712738+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:56.714422+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:33:56.714432+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:33:56.714437+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:33:56.714464+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:56.714875+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:56.715301+00:00", "trade", 8.82, 350.0]
["2026-08-27T18:33:56.715391+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:56.715519+00:00", "trade", 8.82, 50.0]
["2026-08-27T18:33:56.716994+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:57.214617+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:57.280959+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:33:57.391308+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:00.234684+00:00", "trade", 8.82, 200.0]
["2026-08-27T18:34:01.395460+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:01.510197+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:01.510629+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:01.524321+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:01.525994+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:01.657142+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:01.998466+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:01.998948+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:02.490704+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:02.491171+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:02.946498+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:03.906867+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:34:04.119640+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:04.258359+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:04.531069+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:04.531523+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:04.767651+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:05.298911+00:00", "trade", 8.82, 1000.0]
["2026-08-27T18:34:05.326972+00:00", "trade", 8.826, 1.0]
["2026-08-27T18:34:05.367674+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:05.368139+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:05.398719+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:05.430918+00:00", "trade", 8.825, 5.0]
["2026-08-27T18:34:05.936853+00:00", "trade", 8.82, 6.0]
["2026-08-27T18:34:05.936862+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:05.936867+00:00", "trade", 8.82, 92.0]
["2026-08-27T18:34:05.937790+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:06.133421+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:07.162482+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:07.162625+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:07.193885+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:07.229078+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:07.246967+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:07.247407+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:07.291300+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:07.297938+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:07.433475+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:08.995721+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:11.241260+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:11.241723+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:11.241762+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:12.303993+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:12.304460+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:12.529227+00:00", "trade", 8.83, 2.0]
["2026-08-27T18:34:13.081863+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:13.115828+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:13.191092+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:13.205900+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:13.205993+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:13.206181+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:13.206458+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:13.430285+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:13.431706+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:13.432166+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:13.433525+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:13.433999+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:13.434443+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:13.530694+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:13.532128+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:13.532588+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:14.129332+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:14.129822+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:14.130273+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:14.175144+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:14.439917+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:14.440384+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:14.440845+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:14.441292+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:14.601484+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:14.602657+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:14.603121+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:15.123636+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:15.414889+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:15.459217+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:15.546277+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:15.547129+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:15.548196+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:15.560224+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:18.301022+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:18.301480+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:18.301494+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:18.301796+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:18.301935+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:18.377994+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:18.402664+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:18.566916+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:18.667500+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:18.906686+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:34:18.987334+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:19.323280+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:34:19.323722+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:19.323744+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:19.323775+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:19.323788+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:19.324135+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:19.324217+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:19.337936+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:19.846958+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:19.864523+00:00", "trade", 8.825, 80.0]
["2026-08-27T18:34:20.297051+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:20.653699+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:20.653738+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:20.654184+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:20.654639+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:20.775993+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:21.270729+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:22.983991+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:23.400294+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:23.402834+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:24.424507+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:24.424590+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:24.425054+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:24.425522+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:24.425995+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:24.426479+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:24.426964+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:24.427417+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:24.619997+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:24.621383+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:24.683818+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:24.684389+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:24.684866+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:24.730277+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:26.834263+00:00", "trade", 8.8205, 50.0]
["2026-08-27T18:34:27.620897+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:27.621031+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:27.621492+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:27.765043+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:27.765510+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:27.765768+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:28.653467+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:28.662628+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:29.397173+00:00", "trade", 8.826, 1.0]
["2026-08-27T18:34:30.177444+00:00", "trade", 8.825, 2.0]
["2026-08-27T18:34:33.906796+00:00", "trade", 8.825, 2.0]
["2026-08-27T18:34:35.466243+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:37.693374+00:00", "trade", 8.829, 233.0]
["2026-08-27T18:34:39.191358+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:39.740390+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:40.008888+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:40.031435+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:40.031501+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:40.031841+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:40.089319+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:40.089339+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:41.102058+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:41.102087+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:41.429572+00:00", "trade", 8.8214, 1.0]
["2026-08-27T18:34:41.498721+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:41.498743+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:44.116767+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:44.116795+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:44.202940+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:44.203385+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:44.356757+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:44.357202+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:44.357266+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:44.368016+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:44.914005+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:44.940401+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:34:44.940402+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:44.940403+00:00", "trade", 8.82, 20.0]
["2026-08-27T18:34:44.940404+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:34:44.940406+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:34:44.940407+00:00", "trade", 8.82, 90.0]
["2026-08-27T18:34:44.940410+00:00", "trade", 8.82, 22.0]
["2026-08-27T18:34:44.940412+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:34:44.940413+00:00", "trade", 8.82, 5.0]
["2026-08-27T18:34:44.940415+00:00", "trade", 8.82, 29.0]
["2026-08-27T18:34:44.940418+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:34:44.940421+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:34:44.940421+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:34:44.940493+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:34:44.940494+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:34:44.940494+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:34:44.940496+00:00", "trade", 8.82, 24.0]
["2026-08-27T18:34:44.940496+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:44.940499+00:00", "trade", 8.82, 600.0]
["2026-08-27T18:34:44.940512+00:00", "trade", 8.82, 30.0]
["2026-08-27T18:34:44.940516+00:00", "trade", 8.82, 36.0]
["2026-08-27T18:34:44.940516+00:00", "trade", 8.82, 60.0]
["2026-08-27T18:34:44.940519+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:34:44.940520+00:00", "trade", 8.82, 25.0]
["2026-08-27T18:34:44.940521+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:34:44.940522+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:44.940523+00:00", "trade", 8.82, 27.0]
["2026-08-27T18:34:44.940528+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:34:44.940537+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:34:44.940632+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:34:44.940639+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:34:44.940646+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:34:44.940652+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:34:44.940665+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:34:44.940672+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:34:44.940674+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.940678+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.940685+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.940691+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.940697+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.940704+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.940710+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.940724+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.940730+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.940743+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.940750+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.940756+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.940822+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.940921+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.940952+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:34:44.941162+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.941184+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.941193+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.941254+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.941273+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.941287+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.941342+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.941351+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:34:44.941390+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.941472+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.941939+00:00", "trade", 8.82, 22.0]
["2026-08-27T18:34:44.941940+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.942392+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.942399+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.942448+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:44.942843+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:45.041134+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:45.041585+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:45.041592+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:45.114710+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:45.115325+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:45.119866+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:45.119992+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:45.120378+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:45.120434+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:45.120502+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:45.158444+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:45.381696+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:45.433858+00:00", "trade", 8.815, 98.0]
["2026-08-27T18:34:45.536451+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:45.536549+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:46.743980+00:00", "trade", 8.82, 5.0]
["2026-08-27T18:34:46.915253+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:46.915319+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:49.553021+00:00", "trade", 8.815, 2000.0]
["2026-08-27T18:34:49.553802+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:49.553831+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:49.554294+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:50.031600+00:00", "trade", 8.815, 98.0]
["2026-08-27T18:34:50.465542+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:50.648496+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:50.857012+00:00", "trade", 8.8262, 2.0]
["2026-08-27T18:34:51.518192+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:51.941049+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:51.941073+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:51.944418+00:00", "trade", 8.815, 12.0]
["2026-08-27T18:34:51.944660+00:00", "trade", 8.815, 17.0]
["2026-08-27T18:34:51.944688+00:00", "trade", 8.815, 83.0]
["2026-08-27T18:34:51.945339+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:51.945422+00:00", "trade", 8.815, 100.0]
["2026-08-27T18:34:51.945587+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:52.423175+00:00", "trade", 8.815, 98.0]
["2026-08-27T18:34:52.622926+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:52.622956+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:52.623382+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:52.626389+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:53.249328+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:53.249891+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:53.249980+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:53.250009+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:53.250478+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:53.251360+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:53.910784+00:00", "trade", 8.815, 66.0]
["2026-08-27T18:34:53.995857+00:00", "trade", 8.8109, 900.0]
["2026-08-27T18:34:55.125516+00:00", "trade", 8.815, 196.0]
["2026-08-27T18:34:55.126298+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:55.127400+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:55.129879+00:00", "trade", 8.815, 200.0]
["2026-08-27T18:34:55.518437+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:55.813288+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:56.320504+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:56.325338+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:56.454449+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:57.507569+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:57.934229+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:58.477315+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:59.178833+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:59.336767+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:59.785815+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:59.946253+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:34:59.946723+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:00.089548+00:00", "trade", 8.815, 100.0]
["2026-08-27T18:35:00.382177+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:01.090115+00:00", "trade", 8.815, 2.0]
["2026-08-27T18:35:01.238520+00:00", "trade", 8.8255, 80.0]
["2026-08-27T18:35:01.333076+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:01.983267+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:01.984261+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:01.984721+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:04.082387+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:04.082840+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:04.293081+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:04.293162+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:04.293580+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:04.293598+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:04.294538+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:04.639206+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:04.656665+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:06.049457+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:06.049539+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:06.852957+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:07.012284+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:07.012753+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:07.013209+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:07.013215+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:07.419792+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:07.420260+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:08.681523+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:08.741601+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:08.741636+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:08.742077+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:08.743018+00:00", "quote", 8.81, 8.82]
["2026-08-27T18:35:09.074651+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:35:09.074653+00:00", "trade", 8.82, 3.0]
["2026-08-27T18:35:09.074654+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:35:09.074767+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.074773+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.074780+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.074786+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.074792+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.074799+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.074805+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.074819+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.074826+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.074839+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.074846+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.074915+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.074922+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.074928+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.074948+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.074950+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:35:09.074953+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:35:09.074961+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.074969+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.074985+00:00", "trade", 8.82, 6.0]
["2026-08-27T18:35:09.075245+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.075252+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.075260+00:00", "quote", 8.82, 8.82]
["2026-08-27T18:35:09.075337+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:35:09.075338+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:35:09.075341+00:00", "trade", 8.82, 95.0]
["2026-08-27T18:35:09.075341+00:00", "trade", 8.82, 12.0]
["2026-08-27T18:35:09.075341+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.075343+00:00", "trade", 8.82, 46.0]
["2026-08-27T18:35:09.075344+00:00", "trade", 8.82, 100.0]
["2026-08-27T18:35:09.075492+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.075551+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.075558+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.075565+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.075571+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.075599+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.075606+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.075619+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.075626+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.075632+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.075639+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.075829+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.075845+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.075932+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.076336+00:00", "trade", 8.82, 300.0]
["2026-08-27T18:35:09.076406+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.077009+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:35:09.077759+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:35:09.084083+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.084535+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.086422+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.100916+00:00", "trade", 8.8253, 5.0]
["2026-08-27T18:35:09.511394+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:09.533970+00:00", "trade", 8.825, 20.0]
["2026-08-27T18:35:11.025590+00:00", "trade", 8.82, 64.0]
["2026-08-27T18:35:11.026039+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:12.922075+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:12.922251+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:12.922546+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:12.922727+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:12.954175+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:12.954233+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:12.954410+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:12.954425+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:12.954445+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:12.954536+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:12.955008+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:12.958608+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:13.002901+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:13.006054+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:13.029651+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:13.090602+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:13.705083+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:14.191897+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:16.012136+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:16.192234+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:16.192257+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:16.192919+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:16.195655+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:16.584713+00:00", "trade", 8.8255, 1.0]
["2026-08-27T18:35:18.435057+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:18.480908+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:18.481375+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:18.514652+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:18.583059+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:18.726487+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:18.906680+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:35:19.008133+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:19.082256+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:19.132038+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:20.333264+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:20.378052+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:20.593562+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:20.595839+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:20.668394+00:00", "trade", 8.8222, 200.0]
["2026-08-27T18:35:21.099702+00:00", "trade", 8.8299, 90.0]
["2026-08-27T18:35:21.100523+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:21.127851+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:21.128343+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:21.207685+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:21.208139+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:21.309314+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:21.435102+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:21.508215+00:00", "trade", 8.8217, 300.0]
["2026-08-27T18:35:21.564076+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:21.625645+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:21.806022+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:21.806043+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:21.806243+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:22.936994+00:00", "trade", 8.825, 82.0]
["2026-08-27T18:35:24.049342+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:24.057819+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:24.067155+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:24.463450+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:24.463475+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:24.463931+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:24.860838+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:24.997269+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:24.997276+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:25.101206+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:27.068344+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:27.624633+00:00", "trade", 8.825, 20.0]
["2026-08-27T18:35:27.625164+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:27.625613+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:27.625631+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:27.625643+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:27.626088+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:27.638099+00:00", "trade", 8.825, 350.0]
["2026-08-27T18:35:27.638101+00:00", "trade", 8.825, 350.0]
["2026-08-27T18:35:27.639681+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:28.525565+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:28.628279+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:29.961281+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:33.229712+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:33.230662+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:33.230758+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:33.231137+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:33.231214+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:33.231475+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:33.333620+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:33.587054+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:35.046616+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:35.150414+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:35.399486+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:35.399528+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:35.399939+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:35.399985+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:36.091572+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:36.337427+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:36.418282+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:37.016977+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:37.042091+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:37.279093+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:37.279126+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:37.295115+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:35:37.371897+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:37.728230+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:37.728743+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:40.113483+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:40.113949+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:40.114013+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:40.409663+00:00", "trade", 8.8256, 1.0]
["2026-08-27T18:35:41.021223+00:00", "trade", 8.825, 2.0]
["2026-08-27T18:35:41.028467+00:00", "trade", 8.8271, 1.0]
["2026-08-27T18:35:41.085553+00:00", "trade", 8.818, 1.0]
["2026-08-27T18:35:41.089937+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:41.090398+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:41.449086+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:41.571339+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:43.629670+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:44.747176+00:00", "trade", 8.8187, 200.0]
["2026-08-27T18:35:46.319487+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:46.734613+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:46.896581+00:00", "trade", 8.82, 66.0]
["2026-08-27T18:35:46.968981+00:00", "trade", 8.8251, 66.0]
["2026-08-27T18:35:47.152654+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:47.152671+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:47.153128+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:47.153428+00:00", "trade", 8.825, 350.0]
["2026-08-27T18:35:47.153430+00:00", "trade", 8.825, 350.0]
["2026-08-27T18:35:47.153820+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:47.153846+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:47.153865+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:47.153921+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:47.154327+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:48.299889+00:00", "trade", 8.82, 99.0]
["2026-08-27T18:35:48.417322+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:48.417329+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:48.417348+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:48.449900+00:00", "trade", 8.825, 100.0]
["2026-08-27T18:35:48.450414+00:00", "trade", 8.825, 1400.0]
["2026-08-27T18:35:48.461281+00:00", "trade", 8.82, 99.0]
["2026-08-27T18:35:48.501318+00:00", "trade", 8.8197, 2.0]
["2026-08-27T18:35:48.615120+00:00", "trade", 8.8251, 99.0]
["2026-08-27T18:35:48.618995+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:48.778517+00:00", "trade", 8.8201, 99.0]
["2026-08-27T18:35:50.995158+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:35:50.996312+00:00", "trade", 8.825, 97.0]
["2026-08-27T18:35:51.451172+00:00", "trade", 8.825, 2.0]
["2026-08-27T18:35:51.779061+00:00", "trade", 8.825, 11.0]
["2026-08-27T18:35:52.335869+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:52.569261+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:52.603111+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:52.789151+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:53.451145+00:00", "trade", 8.825, 4.0]
["2026-08-27T18:35:53.548760+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:55.687790+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:55.899680+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:55.901199+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:55.903594+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:55.944663+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:55.945124+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:35:57.312112+00:00", "trade", 8.825, 350.0]
["2026-08-27T18:36:00.127871+00:00", "trade", 8.825, 20.0]
["2026-08-27T18:36:00.129615+00:00", "trade", 8.825, 45.0]
["2026-08-27T18:36:00.140549+00:00", "trade", 8.825, 5.0]
["2026-08-27T18:36:00.222348+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:01.128608+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:01.426619+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:02.163334+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:02.163393+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:02.890828+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:03.171610+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:03.591697+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:03.592153+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:04.259265+00:00", "trade", 8.825, 350.0]
["2026-08-27T18:36:04.612083+00:00", "trade", 8.8254, 1.0]
["2026-08-27T18:36:07.087019+00:00", "trade", 8.8253, 117.0]
["2026-08-27T18:36:08.269565+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:08.270029+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:08.287701+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:08.594394+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:08.794826+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:36:08.808404+00:00", "trade", 8.825, 475.0]
["2026-08-27T18:36:09.364204+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:36:09.369957+00:00", "trade", 8.825, 3.0]
["2026-08-27T18:36:10.337142+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:10.337616+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:10.404332+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:10.812401+00:00", "trade", 8.82, 98.0]
["2026-08-27T18:36:10.812403+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:10.812867+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:10.812877+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:12.537255+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:12.601756+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:12.602249+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:12.718314+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:12.718394+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:12.718420+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:12.837122+00:00", "trade", 8.825, 98.0]
["2026-08-27T18:36:12.838394+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:12.838844+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:12.841073+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:12.848408+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:12.848847+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:12.848869+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:13.426211+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:13.426249+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:13.427212+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:13.427687+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:13.427749+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:13.428182+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:14.617937+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:14.765186+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:16.115316+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:16.115449+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:16.115777+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:16.690791+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:17.509943+00:00", "trade", 8.8276, 2.0]
["2026-08-27T18:36:17.511789+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:36:18.236507+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:18.879447+00:00", "trade", 8.825, 200.0]
["2026-08-27T18:36:18.879914+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:18.880360+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:19.762390+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:19.865893+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:19.866350+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:20.038026+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:20.751352+00:00", "trade", 8.825, 22.0]
["2026-08-27T18:36:21.571171+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:22.356316+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:22.358900+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:24.169766+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:24.170219+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:24.189905+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:24.191451+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:26.052008+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:26.052465+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:27.644225+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:27.644686+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:27.644697+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:27.810611+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:27.811352+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:27.916402+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:27.982890+00:00", "trade", 8.8252, 2.0]
["2026-08-27T18:36:27.983686+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:27.984157+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:27.984595+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:29.776607+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:29.791795+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:36:30.221435+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:30.467146+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:30.467162+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:30.467650+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:30.468864+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:30.523424+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:30.624280+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:31.210052+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:31.311034+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:31.371256+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:34.046901+00:00", "trade", 8.8253, 119.0]
["2026-08-27T18:36:34.191875+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:34.192348+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:34.664461+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:36:35.880537+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:35.881002+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:37.248856+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:38.875649+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:38.996969+00:00", "trade", 8.825, 842.0]
["2026-08-27T18:36:39.018720+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:36:39.090647+00:00", "trade", 8.82, 10.0]
["2026-08-27T18:36:44.834476+00:00", "trade", 8.83, 2.0]
["2026-08-27T18:36:46.199889+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:50.269420+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:36:50.270248+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:50.270710+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:52.062422+00:00", "trade", 8.825, 350.0]
["2026-08-27T18:36:52.062424+00:00", "trade", 8.825, 350.0]
["2026-08-27T18:36:52.062920+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:52.149738+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:52.150890+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:52.920497+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:52.920956+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:53.276166+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:53.522229+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:53.761205+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:54.348388+00:00", "trade", 8.8235, 200.0]
["2026-08-27T18:36:54.934580+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:54.935029+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:56.026048+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:56.026524+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:56.038387+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:58.901339+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:36:58.901790+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:03.284931+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:03.527809+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:03.527838+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:03.528013+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:03.528047+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:03.528272+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:03.556788+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:03.556799+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:03.556861+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:03.660812+00:00", "trade", 8.825, 258.0]
["2026-08-27T18:37:03.698869+00:00", "trade", 8.829, 341.0]
["2026-08-27T18:37:03.699548+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:03.699564+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:03.700032+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:04.092134+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:04.092156+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:04.092610+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:04.092761+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:05.395208+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:05.395242+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:05.395535+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:05.395671+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:05.727493+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:37:05.727761+00:00", "trade", 8.83, 2.0]
["2026-08-27T18:37:05.727920+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:05.727939+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:05.727984+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:05.727991+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:05.727997+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:05.728009+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:05.728128+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:05.728248+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:05.728466+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:05.729070+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:05.729486+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:06.370935+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:07.259500+00:00", "trade", 8.8299, 5.0]
["2026-08-27T18:37:07.421467+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:07.463956+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:08.980697+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:10.140220+00:00", "trade", 8.825, 12.0]
["2026-08-27T18:37:10.141416+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:10.141463+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:10.288108+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:12.760883+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:12.761045+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:12.761155+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:12.763865+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:13.450690+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:37:13.638490+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:13.638510+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:13.638585+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:13.638612+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:13.638639+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:13.638653+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:13.639994+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:14.542161+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:14.542183+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:14.542256+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:14.542329+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:15.329112+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:15.329138+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:15.329998+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:15.336352+00:00", "trade", 8.829, 165.0]
["2026-08-27T18:37:15.623668+00:00", "trade", 8.8299, 220.0]
["2026-08-27T18:37:15.624354+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:15.624375+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:15.624824+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:15.624876+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:16.050534+00:00", "trade", 8.825, 350.0]
["2026-08-27T18:37:16.050960+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:16.050980+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:16.051022+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:16.051422+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:16.052248+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:16.071549+00:00", "trade", 8.825, 138.0]
["2026-08-27T18:37:16.978734+00:00", "trade", 8.8299, 2000.0]
["2026-08-27T18:37:16.994867+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:19.826075+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:37:19.827181+00:00", "trade", 8.825, 97.0]
["2026-08-27T18:37:20.537498+00:00", "trade", 8.825, 1.0]
["2026-08-27T18:37:20.537559+00:00", "trade", 8.825, 2.0]
["2026-08-27T18:37:20.537617+00:00", "trade", 8.825, 2.0]
["2026-08-27T18:37:20.538361+00:00", "trade", 8.825, 66.0]
["2026-08-27T18:37:20.538850+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:20.554339+00:00", "trade", 8.825, 93.0]
["2026-08-27T18:37:21.112066+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:22.918585+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:22.956816+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:23.106464+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:23.712364+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:26.040446+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:26.040466+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:26.040940+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:26.041040+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:26.074063+00:00", "trade", 8.83, 88.0]
["2026-08-27T18:37:26.074066+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:26.074087+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:37:26.074089+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:37:26.074090+00:00", "trade", 8.83, 7.0]
["2026-08-27T18:37:26.074091+00:00", "trade", 8.83, 378.0]
["2026-08-27T18:37:26.074095+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:37:26.074427+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:37:26.074433+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:37:26.074522+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:26.074581+00:00", "trade", 8.83, 10.0]
["2026-08-27T18:37:26.074752+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:26.074818+00:00", "trade", 8.83, 25.0]
["2026-08-27T18:37:26.074818+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:26.074820+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:37:26.074822+00:00", "trade", 8.83, 98.0]
["2026-08-27T18:37:26.074824+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:37:26.074824+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:37:26.074825+00:00", "trade", 8.83, 6.0]
["2026-08-27T18:37:26.074828+00:00", "trade", 8.83, 25.0]
["2026-08-27T18:37:26.074833+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:26.074840+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:26.074864+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:26.074873+00:00", "quote", 8.82, 8.83]
["2026-08-27T18:37:26.074890+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:37:26.074896+00:00", "trade", 8.83, 2.0]
["2026-08-27T18:37:26.074897+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:26.074897+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:37:26.074898+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:37:26.074905+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:37:26.074912+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:37:26.074918+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:37:26.074924+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:37:26.074931+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:37:26.074945+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:37:26.074952+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:37:26.074952+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:37:26.074965+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:37:26.074974+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:37:26.075096+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:37:26.075178+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:37:26.075194+00:00", "quote", 8.83, 8.83]
["2026-08-27T18:37:26.075221+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:37:26.075224+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:26.075257+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:26.075310+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:26.075351+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:26.075390+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:26.075537+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:26.075605+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:26.075643+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:26.075676+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:26.075686+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:26.075705+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:26.076333+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:26.076476+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:26.076930+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:26.078974+00:00", "trade", 8.83, 100.0]
["2026-08-27T18:37:26.111402+00:00", "trade", 8.83, 11.0]
["2026-08-27T18:37:26.177834+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:26.541105+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:29.787456+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:29.848134+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:29.848597+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:29.849041+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:29.849051+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:29.884289+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.023904+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.023983+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.023992+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.024049+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.024386+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.024491+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.056724+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.056824+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.057241+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.057272+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.057279+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.057693+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.057706+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.057744+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.058198+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.125130+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.144426+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.144496+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.144863+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.145521+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.164466+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.248744+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.728678+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.728691+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.729144+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.729584+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.729905+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.730048+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.759580+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.759652+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:31.760045+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:32.534899+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:32.534930+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:32.536433+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:32.537097+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:32.537999+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:32.571915+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:32.571931+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:32.572401+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:32.582491+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:32.582500+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:32.582952+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:32.602621+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:32.603416+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:32.623276+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:32.623296+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:33.362672+00:00", "trade", 8.8311, 258.0]
["2026-08-27T18:37:33.363506+00:00", "trade", 8.84, 2.0]
["2026-08-27T18:37:33.405651+00:00", "trade", 8.83, 341.0]
["2026-08-27T18:37:33.430508+00:00", "trade", 8.8301, 138.0]
["2026-08-27T18:37:33.447743+00:00", "trade", 8.83, 165.0]
["2026-08-27T18:37:33.906770+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:37:34.003548+00:00", "trade", 8.83, 1.0]
["2026-08-27T18:37:34.003608+00:00", "trade", 8.83, 97.0]
["2026-08-27T18:37:34.041206+00:00", "trade", 8.83, 30.0]
["2026-08-27T18:37:34.041613+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:34.050319+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:35.059863+00:00", "trade", 8.83, 70.0]
["2026-08-27T18:37:35.060684+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:35.060884+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:36.141840+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:38.329827+00:00", "trade", 8.8256, 1.0]
["2026-08-27T18:37:42.536102+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:42.536120+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:42.536369+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:42.536383+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:42.536942+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:42.539590+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:42.553815+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:42.858002+00:00", "trade", 8.835, 28.0]
["2026-08-27T18:37:42.858668+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:43.536479+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:43.542929+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:44.114585+00:00", "trade", 8.835, 84.0]
["2026-08-27T18:37:46.243870+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:46.244340+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:46.520316+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:46.678821+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:46.678838+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:46.680020+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:46.680519+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:46.807088+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:47.345092+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:49.117253+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:49.117717+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:49.119211+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:49.119648+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:49.343700+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:50.750878+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:52.033430+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:52.552399+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:37:53.094956+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:53.197827+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:53.198294+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:54.339191+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:54.742166+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:54.857469+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:55.869834+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:56.796270+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:37:59.431092+00:00", "trade", 8.8251, 100.0]
["2026-08-27T18:38:00.310919+00:00", "trade", 8.8256, 1.0]
["2026-08-27T18:38:00.833931+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:01.545528+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:38:02.213391+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:02.605706+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:02.941209+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:02.941225+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:03.906642+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:03.911125+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:03.948476+00:00", "trade", 8.835, 1.0]
["2026-08-27T18:38:04.016661+00:00", "trade", 8.8295, 3.0]
["2026-08-27T18:38:04.725307+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:04.727394+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:04.731955+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:05.133249+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:05.133263+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:05.133729+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:05.141076+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:06.885058+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:07.012747+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:07.875571+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:07.875604+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:07.876110+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:08.118769+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:08.118785+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:08.118794+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:08.126699+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:08.981857+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:09.134212+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:09.369244+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:09.518928+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:11.368841+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:11.368853+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:15.502288+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:15.654468+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:18.318723+00:00", "trade", 8.835, 15.0]
["2026-08-27T18:38:18.966893+00:00", "trade", 8.8387, 1.0]
["2026-08-27T18:38:20.164864+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:20.712767+00:00", "trade", 8.835, 350.0]
["2026-08-27T18:38:20.713532+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:20.713990+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:21.137886+00:00", "trade", 8.8234, 1.0]
["2026-08-27T18:38:21.916576+00:00", "trade", 8.835, 98.0]
["2026-08-27T18:38:22.699656+00:00", "trade", 8.84, 6.0]
["2026-08-27T18:38:24.102431+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:24.103949+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:24.379938+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:24.380405+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:25.207891+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:25.207942+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:26.283572+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:26.283581+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:26.283649+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:26.283659+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:26.283679+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:26.283732+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:26.453184+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:26.479625+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:27.840537+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:27.993239+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:28.177232+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:28.190867+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:28.655031+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:28.659319+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:28.929581+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:28.930607+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:28.931193+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:28.931209+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:28.939191+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:28.942651+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:28.942690+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:28.943211+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:28.943337+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:28.945410+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:28.945856+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.137169+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.137188+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.137233+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.139378+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.202484+00:00", "trade", 8.84, 134.0]
["2026-08-27T18:38:29.202489+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.202946+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.202978+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.202990+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.203037+00:00", "trade", 8.84, 2.0]
["2026-08-27T18:38:29.203438+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.203457+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.209813+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:38:29.211489+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.314686+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.541072+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.541665+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.713914+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.950831+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.950851+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.951276+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.951310+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:29.953306+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:31.467011+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:31.467500+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:31.685030+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:31.845485+00:00", "trade", 8.8384, 2500.0]
["2026-08-27T18:38:31.911180+00:00", "trade", 8.84, 2.0]
["2026-08-27T18:38:32.861869+00:00", "trade", 8.84, 13.0]
["2026-08-27T18:38:32.865309+00:00", "trade", 8.84, 7.0]
["2026-08-27T18:38:32.868504+00:00", "trade", 8.84, 6.0]
["2026-08-27T18:38:33.241891+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:33.246212+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:33.247546+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:33.251132+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:33.536941+00:00", "trade", 8.835, 98.0]
["2026-08-27T18:38:33.565414+00:00", "trade", 8.835, 98.0]
["2026-08-27T18:38:33.602283+00:00", "trade", 8.835, 2500.0]
["2026-08-27T18:38:33.603205+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:33.603224+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:34.336657+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:34.336667+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:34.473499+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:34.473519+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:34.474167+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:34.758158+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:35.833444+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:35.833463+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:35.835818+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:36.709779+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:36.709802+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:36.711704+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:36.712456+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:36.713921+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:36.743022+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:37.362045+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:37.636045+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:38.240529+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:38.485578+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:38.485600+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:38.486031+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:38.536900+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:38.539388+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:38.540936+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:38.540952+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:38.544999+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:39.605521+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:39.605543+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:39.683708+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:39.683728+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:41.005706+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:41.125857+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:41.143333+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:41.155113+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:41.155133+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:41.155594+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:41.155607+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:41.162602+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:41.181902+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:41.484272+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:41.956045+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:41.956068+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:43.722730+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:49.341362+00:00", "trade", 8.84, 50.0]
["2026-08-27T18:38:49.341369+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:49.341835+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:49.341848+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:49.341857+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:49.342349+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:49.344340+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:49.429882+00:00", "quote", 8.83, 8.84]
["2026-08-27T18:38:49.430000+00:00", "trade", 8.84, 75.0]
["2026-08-27T18:38:49.430001+00:00", "trade", 8.84, 1.0]
["2026-08-27T18:38:49.430003+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:38:49.430026+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:38:49.430026+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:38:49.430070+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:38:49.430077+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:38:49.430083+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:38:49.430089+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:38:49.430095+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:38:49.430110+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:38:49.430116+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:38:49.430123+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:38:49.430131+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:38:49.430137+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:38:49.430143+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:38:49.430150+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:38:49.430332+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:38:49.430364+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:38:49.430374+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:38:49.430410+00:00", "quote", 8.84, 8.84]
["2026-08-27T18:38:49.430427+00:00", "trade", 8.84, 71.0]
["2026-08-27T18:38:49.430430+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:38:49.430430+00:00", "trade", 8.84, 6.0]
["2026-08-27T18:38:49.430430+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:38:49.430430+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:49.430582+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:49.430618+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:49.430651+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:49.430667+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:49.430884+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:49.430897+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:49.430911+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:49.431051+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:49.431067+00:00", "trade", 8.84, 5.0]
["2026-08-27T18:38:49.476714+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:49.499550+00:00", "trade", 8.8261, 1.0]
["2026-08-27T18:38:49.507091+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:49.802642+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:50.650057+00:00", "trade", 8.845, 350.0]
["2026-08-27T18:38:53.115980+00:00", "trade", 8.845, 80.0]
["2026-08-27T18:38:53.316627+00:00", "trade", 8.845, 1.0]
["2026-08-27T18:38:53.316629+00:00", "trade", 8.845, 3.0]
["2026-08-27T18:38:53.316630+00:00", "trade", 8.845, 2.0]
["2026-08-27T18:38:53.317949+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:53.567414+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:53.569958+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:53.713461+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:53.822671+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:53.853338+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:53.981941+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:54.051269+00:00", "trade", 8.8262, 43.0]
["2026-08-27T18:38:54.088945+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:54.415537+00:00", "trade", 8.845, 98.0]
["2026-08-27T18:38:57.123360+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:59.573519+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:59.582564+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:59.583039+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:38:59.702410+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:00.349656+00:00", "trade", 8.845, 18.0]
["2026-08-27T18:39:00.352194+00:00", "trade", 8.845, 6.0]
["2026-08-27T18:39:01.067729+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:02.688948+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:02.900859+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:03.086943+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:03.990432+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:03.990822+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:04.029372+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:04.029838+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:04.030294+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:04.043865+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:04.751437+00:00", "trade", 8.8266, 1.0]
["2026-08-27T18:39:04.806395+00:00", "trade", 8.845, 2.0]
["2026-08-27T18:39:05.309552+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:05.394606+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:06.258793+00:00", "trade", 8.85, 1.0]
["2026-08-27T18:39:06.258796+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:06.259707+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:06.260167+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:06.464176+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:06.464584+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:06.923765+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:07.282367+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:07.297944+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:07.298002+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:07.326700+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:07.326764+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:07.989814+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:07.989869+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:08.801759+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:08.802213+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:08.802661+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:08.803081+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:08.803533+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:08.803547+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:08.854946+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:08.855011+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:09.044949+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:09.045013+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:09.317555+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:09.998775+00:00", "trade", 8.845, 20.0]
["2026-08-27T18:39:10.737841+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:10.738301+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:12.743135+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:12.743598+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:12.786005+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:13.636187+00:00", "trade", 8.845, 100.0]
["2026-08-27T18:39:15.625121+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:15.625144+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:16.206425+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:16.709471+00:00", "trade", 8.845, 2.0]
["2026-08-27T18:39:17.860103+00:00", "trade", 8.845, 15.0]
["2026-08-27T18:39:21.858632+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:21.858655+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:21.859104+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:21.955920+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:23.542104+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:24.856457+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:25.469598+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:25.795126+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:39:25.795643+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:27.116091+00:00", "trade", 8.845, 40.0]
["2026-08-27T18:39:27.348527+00:00", "trade", 8.8271, 1.0]
["2026-08-27T18:39:29.356435+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:30.526287+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:30.526791+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:30.915677+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:31.445514+00:00", "trade", 8.8402, 200.0]
["2026-08-27T18:39:31.797454+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:31.915582+00:00", "trade", 8.8266, 200.0]
["2026-08-27T18:39:33.086563+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:33.086755+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:33.254136+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:33.268054+00:00", "trade", 8.84, 3.0]
["2026-08-27T18:39:33.269560+00:00", "trade", 8.84, 70.0]
["2026-08-27T18:39:34.351033+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:39:34.352075+00:00", "trade", 8.84, 100.0]
["2026-08-27T18:39:36.939990+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:36.965435+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:39.329716+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:39.331555+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:39.376098+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:39.377202+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:39.377227+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:39.377706+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:40.614623+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:40.737272+00:00", "trade", 8.845, 98.0]
["2026-08-27T18:39:41.515624+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:41.515677+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:41.515684+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:41.515946+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:41.516065+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:41.516201+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:41.609528+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:41.615923+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:41.615971+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:41.623412+00:00", "trade", 8.845, 300.0]
["2026-08-27T18:39:41.623979+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:41.623986+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:42.521011+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:44.641872+00:00", "trade", 8.85, 600.0]
["2026-08-27T18:39:44.641874+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:39:44.641875+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:39:44.641877+00:00", "trade", 8.85, 118.0]
["2026-08-27T18:39:44.641902+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:39:44.641906+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:39:44.641921+00:00", "trade", 8.85, 30.0]
["2026-08-27T18:39:44.641924+00:00", "trade", 8.85, 670.0]
["2026-08-27T18:39:44.641932+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:39:44.641938+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:44.641945+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:44.641951+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:44.641958+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:44.641964+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:44.641971+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:44.641973+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:39:44.641977+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:44.641984+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:44.641990+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:44.642005+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:44.642018+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:44.642025+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:44.642027+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:39:44.642028+00:00", "trade", 8.85, 31.0]
["2026-08-27T18:39:44.642031+00:00", "trade", 8.85, 34.0]
["2026-08-27T18:39:44.642031+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:44.642038+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:44.642045+00:00", "quote", 8.84, 8.85]
["2026-08-27T18:39:44.642047+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642067+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642080+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642086+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642092+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:39:44.642093+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642100+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642106+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642113+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642121+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642129+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642136+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642142+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642149+00:00", "trade", 8.85, 10.0]
["2026-08-27T18:39:44.642155+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642162+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642181+00:00", "trade", 8.85, 10.0]
["2026-08-27T18:39:44.642183+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642187+00:00", "trade", 8.85, 10.0]
["2026-08-27T18:39:44.642189+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:39:44.642206+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642213+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642224+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642245+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642251+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:39:44.642253+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:39:44.642253+00:00", "trade", 8.85, 10.0]
["2026-08-27T18:39:44.642272+00:00", "trade", 8.85, 6.0]
["2026-08-27T18:39:44.642273+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642285+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:39:44.642292+00:00", "quote", 8.85, 8.85]
["2026-08-27T18:39:44.642299+00:00", "trade", 8.85, 75.0]
["2026-08-27T18:39:44.642301+00:00", "trade", 8.85, 160.0]
["2026-08-27T18:39:44.642301+00:00", "trade", 8.85, 33.0]
["2026-08-27T18:39:44.642303+00:00", "trade", 8.85, 100.0]
["2026-08-27T18:39:44.642305+00:00", "trade", 8.85, 122.0]
["2026-08-27T18:39:44.642305+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.642308+00:00", "trade", 8.85, 119.0]
["2026-08-27T18:39:44.642308+00:00", "trade", 8.85, 200.0]
["2026-08-27T18:39:44.642378+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.642442+00:00", "trade", 8.85, 165.0]
["2026-08-27T18:39:44.642449+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.642502+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.642563+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.642597+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.642667+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.642694+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.642726+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.642759+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.642785+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.642812+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.642847+00:00", "trade", 8.85, 10.0]
["2026-08-27T18:39:44.642848+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.642859+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.642894+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.642935+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.643000+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.643012+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.643673+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.643784+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.643948+00:00", "trade", 8.85, 37.0]
["2026-08-27T18:39:44.644472+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.644716+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.644930+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:44.645699+00:00", "trade", 8.85, 11.0]
["2026-08-27T18:39:44.662677+00:00", "trade", 8.85, 1.0]
["2026-08-27T18:39:44.744407+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:45.386311+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:45.389629+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:46.501035+00:00", "trade", 8.8308, 10.0]
["2026-08-27T18:39:46.553745+00:00", "trade", 8.855, 98.0]
["2026-08-27T18:39:46.557052+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:46.779013+00:00", "trade", 8.8309, 1.0]
["2026-08-27T18:39:49.534656+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:49.535113+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:49.538586+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:49.544165+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:50.003726+00:00", "trade", 8.855, 15.0]
["2026-08-27T18:39:50.003917+00:00", "trade", 8.855, 5.0]
["2026-08-27T18:39:50.116119+00:00", "trade", 8.855, 40.0]
["2026-08-27T18:39:51.477365+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:51.477802+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:51.477828+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:51.611023+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:51.760164+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:52.516368+00:00", "trade", 8.855, 98.0]
["2026-08-27T18:39:52.642589+00:00", "trade", 8.855, 2.0]
["2026-08-27T18:39:52.761845+00:00", "trade", 8.855, 100.0]
["2026-08-27T18:39:53.663110+00:00", "trade", 8.855, 200.0]
["2026-08-27T18:39:54.586548+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:54.587836+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:54.588285+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:55.087926+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:55.095854+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:55.096742+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:56.535292+00:00", "trade", 8.8512, 1.0]
["2026-08-27T18:39:57.430119+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:57.430575+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:57.430583+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:57.600908+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:57.744041+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:57.744492+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:58.067365+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:58.399382+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:58.399876+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:58.622472+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:58.632555+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:39:58.814668+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:00.014024+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:00.014476+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:00.117183+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:00.285949+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:01.023087+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:01.023553+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:01.115271+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:01.383422+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:01.418771+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:01.559195+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:01.595577+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:02.591021+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:02.591997+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:02.592461+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:03.313736+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:03.562118+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:03.799493+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:05.523573+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:06.710384+00:00", "trade", 8.8336, 80.0]
["2026-08-27T18:40:06.898093+00:00", "trade", 8.855, 18.0]
["2026-08-27T18:40:06.898905+00:00", "trade", 8.86, 2.0]
["2026-08-27T18:40:06.918874+00:00", "trade", 8.855, 1.0]
["2026-08-27T18:40:07.770600+00:00", "trade", 8.855, 2.0]
["2026-08-27T18:40:07.974847+00:00", "trade", 8.8336, 1.0]
["2026-08-27T18:40:09.032176+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:09.032617+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:09.032632+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:09.032647+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:09.033104+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:09.071158+00:00", "trade", 8.855, 10.0]
["2026-08-27T18:40:09.121636+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:09.834657+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:12.887024+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:13.145197+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:13.145657+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:13.354389+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:13.354412+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:13.354431+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:13.354876+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:13.355327+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:13.459251+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:14.240183+00:00", "trade", 8.855, 2000.0]
["2026-08-27T18:40:14.814332+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:14.945268+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:15.239707+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:17.193258+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:17.193714+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:17.266860+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:17.266926+00:00", "trade", 8.855, 190.0]
["2026-08-27T18:40:17.276699+00:00", "trade", 8.855, 100.0]
["2026-08-27T18:40:17.340291+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:18.630778+00:00", "trade", 8.855, 98.0]
["2026-08-27T18:40:19.177430+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:20.327167+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:22.014205+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:22.045576+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:22.045586+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:22.046073+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:22.046088+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:22.050724+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:22.050736+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:22.051725+00:00", "trade", 8.86, 33.0]
["2026-08-27T18:40:22.052410+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:22.052423+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:22.052443+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:22.052516+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:22.317016+00:00", "trade", 8.86, 384.0]
["2026-08-27T18:40:23.071006+00:00", "trade", 8.86, 212.0]
["2026-08-27T18:40:23.543702+00:00", "trade", 8.86, 75.0]
["2026-08-27T18:40:23.543702+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:23.543703+00:00", "trade", 8.86, 16.0]
["2026-08-27T18:40:23.543705+00:00", "trade", 8.86, 2707.0]
["2026-08-27T18:40:23.543706+00:00", "trade", 8.86, 34.0]
["2026-08-27T18:40:23.543709+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:40:23.543716+00:00", "quote", 8.85, 8.86]
["2026-08-27T18:40:23.543750+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:40:23.543758+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:40:23.543851+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.543858+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.543864+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.543871+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.543877+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.543892+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.543899+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.543906+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.543912+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.543919+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.543933+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.543939+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.543945+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.543952+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.543959+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.544072+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.544080+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.544088+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.544095+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.544123+00:00", "quote", 8.86, 8.86]
["2026-08-27T18:40:23.544170+00:00", "trade", 8.86, 75.0]
["2026-08-27T18:40:23.544172+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:40:23.544172+00:00", "trade", 8.86, 200.0]
["2026-08-27T18:40:23.544172+00:00", "trade", 8.86, 6.0]
["2026-08-27T18:40:23.544173+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:23.544176+00:00", "trade", 8.86, 1.0]
["2026-08-27T18:40:23.544178+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:23.544179+00:00", "trade", 8.86, 6.0]
["2026-08-27T18:40:23.544192+00:00", "trade", 8.86, 100.0]
["2026-08-27T18:40:23.544208+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:23.544331+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:23.544345+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:23.544351+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:23.544642+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:23.544658+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:23.544671+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:23.544680+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:23.545416+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:23.545770+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:23.553505+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:23.555768+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:23.825807+00:00", "trade", 8.8393, 2.0]
["2026-08-27T18:40:25.188353+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:25.188818+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:25.189238+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:25.378027+00:00", "trade", 8.865, 100.0]
["2026-08-27T18:40:25.422940+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:25.422951+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:25.423008+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:25.423401+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:25.523899+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:25.524566+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:25.525121+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:25.525558+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:25.663596+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:25.787681+00:00", "trade", 8.865, 100.0]
["2026-08-27T18:40:26.276361+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:26.276845+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:26.929312+00:00", "trade", 8.865, 98.0]
["2026-08-27T18:40:27.661323+00:00", "trade", 8.8398, 1.0]
["2026-08-27T18:40:28.505382+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:29.117605+00:00", "trade", 8.87, 300.0]
["2026-08-27T18:40:29.117815+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:29.118352+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:29.118375+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:29.118828+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:29.119872+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:29.120328+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:29.169462+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:29.800101+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:30.000535+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:30.278659+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:30.279103+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:30.279399+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:30.279433+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:30.279575+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:30.279884+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:30.280020+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:30.280031+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:30.533257+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:30.885659+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:31.963713+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:31.963819+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:31.964183+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:31.964590+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:31.964668+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:31.965041+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:31.965268+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:31.965312+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:31.965824+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:31.965853+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:31.966294+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:31.973629+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:32.184340+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:32.335152+00:00", "trade", 8.8699, 411.0]
["2026-08-27T18:40:32.335942+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:32.408715+00:00", "trade", 8.865, 138.0]
["2026-08-27T18:40:32.417101+00:00", "trade", 8.869, 411.0]
["2026-08-27T18:40:32.495296+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:32.654549+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:32.655043+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:32.667498+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:32.813704+00:00", "trade", 8.865, 98.0]
["2026-08-27T18:40:32.825314+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:33.084587+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:34.366890+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:34.369296+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:34.494365+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:34.527772+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:35.218387+00:00", "trade", 8.8566, 1.0]
["2026-08-27T18:40:35.820174+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:36.895727+00:00", "trade", 8.865, 20.0]
["2026-08-27T18:40:37.956716+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:37.956941+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:37.956968+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:37.956977+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:37.957013+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:38.534344+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:38.822717+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:38.946999+00:00", "trade", 8.865, 29.0]
["2026-08-27T18:40:38.969038+00:00", "trade", 8.865, 1.0]
["2026-08-27T18:40:38.990579+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:39.044582+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:39.376545+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:39.382173+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:39.382649+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:39.793203+00:00", "trade", 8.8631, 1.0]
["2026-08-27T18:40:39.889499+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:39.907059+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:39.957986+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:40.545666+00:00", "trade", 8.865, 400.0]
["2026-08-27T18:40:40.545813+00:00", "trade", 8.865, 350.0]
["2026-08-27T18:40:40.545871+00:00", "trade", 8.865, 350.0]
["2026-08-27T18:40:40.545908+00:00", "trade", 8.865, 350.0]
["2026-08-27T18:40:40.545990+00:00", "trade", 8.865, 350.0]
["2026-08-27T18:40:40.546265+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:40.546273+00:00", "trade", 8.865, 350.0]
["2026-08-27T18:40:40.546332+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:40.546550+00:00", "trade", 8.865, 350.0]
["2026-08-27T18:40:40.599241+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:41.034023+00:00", "trade", 8.865, 98.0]
["2026-08-27T18:40:41.289939+00:00", "trade", 8.8427, 200.0]
["2026-08-27T18:40:44.165455+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:40:46.694901+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:46.781749+00:00", "trade", 8.865, 350.0]
["2026-08-27T18:40:46.781756+00:00", "trade", 8.865, 350.0]
["2026-08-27T18:40:46.787231+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:47.185886+00:00", "trade", 8.8437, 1.0]
["2026-08-27T18:40:47.522537+00:00", "trade", 8.865, 350.0]
["2026-08-27T18:40:47.962080+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:47.962087+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:47.962963+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:47.962979+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:47.963823+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:48.010424+00:00", "trade", 8.865, 98.0]
["2026-08-27T18:40:48.130717+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:48.130971+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:48.131856+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:48.132397+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:48.164371+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:48.877219+00:00", "trade", 8.845, 5.0]
["2026-08-27T18:40:48.878028+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:48.878047+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:48.878512+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:48.878527+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:50.055417+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:50.064722+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:50.683321+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:51.055382+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:54.633704+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:54.803343+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:54.804114+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:54.804315+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:56.275732+00:00", "trade", 8.865, 50.0]
["2026-08-27T18:40:56.284995+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:56.443088+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:57.011262+00:00", "trade", 8.87, 2.0]
["2026-08-27T18:40:57.388387+00:00", "trade", 8.87, 25.0]
["2026-08-27T18:40:58.684627+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:40:58.761076+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:01.258567+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:01.258569+00:00", "trade", 8.87, 200.0]
["2026-08-27T18:41:01.261541+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:01.372095+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:01.372106+00:00", "trade", 8.865, 350.0]
["2026-08-27T18:41:03.078355+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:03.079479+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:03.218114+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:03.218852+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:03.453434+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:04.165109+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:04.183571+00:00", "trade", 8.865, 18.0]
["2026-08-27T18:41:04.878244+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:04.878333+00:00", "trade", 8.865, 196.0]
["2026-08-27T18:41:04.878533+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:04.878693+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:04.878765+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:04.879074+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:04.879375+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:04.879517+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:05.330612+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:05.353688+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:05.501069+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:05.536358+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:06.053919+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:06.056202+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:06.056210+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:06.056646+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:06.056671+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:06.079201+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:06.081493+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:06.159539+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:07.170921+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:41:07.170987+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:41:07.555485+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:08.908502+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:08.908847+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:09.205765+00:00", "trade", 8.8464, 1.0]
["2026-08-27T18:41:09.727762+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:09.728060+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:09.728227+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:09.728242+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:09.728266+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:09.728280+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:09.841019+00:00", "trade", 8.865, 1.0]
["2026-08-27T18:41:09.841762+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:09.841826+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:10.557991+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:10.558062+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:10.558402+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:10.558861+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:10.698590+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:11.009066+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:12.033284+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:12.669555+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:12.671150+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:13.530273+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:13.539746+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:13.545529+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:13.558634+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:13.596215+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.040030+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.054869+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.054911+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.179007+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.264805+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.269201+00:00", "trade", 8.865, 55.0]
["2026-08-27T18:41:14.269993+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.270515+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.270956+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.419829+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.420330+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.423688+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.423695+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.423707+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.423714+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.424163+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.555628+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.556279+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.556305+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.557031+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.872415+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.872427+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:14.999857+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:15.000353+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:15.155716+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:15.155898+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:15.792421+00:00", "trade", 8.865, 300.0]
["2026-08-27T18:41:15.792824+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:15.792833+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:15.793274+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:15.793292+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:15.798310+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:15.798324+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:16.418520+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:16.418523+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:41:16.418972+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:16.418995+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:17.069255+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:17.089392+00:00", "trade", 8.8695, 20.0]
["2026-08-27T18:41:17.317939+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:17.318413+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:17.727897+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:17.728350+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:17.745004+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:17.745969+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:17.762723+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:19.486988+00:00", "trade", 8.87, 60.0]
["2026-08-27T18:41:19.487091+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:19.487577+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:20.800244+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:20.801344+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:22.091479+00:00", "trade", 8.847, 100.0]
["2026-08-27T18:41:26.054777+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.054853+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.055005+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.055321+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.055510+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.063024+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.087041+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.087071+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.087345+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.090859+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.118713+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.166841+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.171920+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.263767+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.265191+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.273443+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.282015+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.285283+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.290984+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.293485+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.305175+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.326781+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.326796+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:26.360479+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:28.016119+00:00", "trade", 8.847, 1.0]
["2026-08-27T18:41:29.165985+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:29.167061+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:29.518988+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:29.519772+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:29.520873+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:29.589785+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:30.512540+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:30.539863+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:30.540728+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:30.552127+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:30.647016+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:30.649417+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:30.664480+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:30.664962+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:30.926611+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:30.932175+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:31.048247+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:31.048348+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:31.048739+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:31.105920+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:31.111278+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:31.339392+00:00", "trade", 8.847, 124.0]
["2026-08-27T18:41:31.956646+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:32.038886+00:00", "trade", 8.87, 7.0]
["2026-08-27T18:41:32.038897+00:00", "trade", 8.87, 193.0]
["2026-08-27T18:41:32.038902+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:32.322836+00:00", "trade", 8.87, 152.0]
["2026-08-27T18:41:32.488815+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:32.492090+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:32.571607+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:32.593193+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:33.456705+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:33.774309+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:33.774545+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:33.774563+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:33.778289+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:33.778802+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:33.786723+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:33.918970+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:33.944648+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:34.722723+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:35.730534+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:35.731641+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:35.731661+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:35.735954+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:35.735978+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:35.761762+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:35.964529+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:37.255498+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:37.257647+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:37.590200+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:37.590849+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:37.600906+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:37.614389+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:37.774708+00:00", "trade", 8.865, 15.0]
["2026-08-27T18:41:37.775610+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:39.375078+00:00", "trade", 8.865, 10.0]
["2026-08-27T18:41:39.461126+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:39.677527+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:40.205495+00:00", "trade", 8.865, 16.0]
["2026-08-27T18:41:40.356509+00:00", "trade", 8.865, 200.0]
["2026-08-27T18:41:41.402146+00:00", "trade", 8.8374, 200.0]
["2026-08-27T18:41:41.519551+00:00", "trade", 8.87, 7.0]
["2026-08-27T18:41:41.519564+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:41.519565+00:00", "trade", 8.87, 93.0]
["2026-08-27T18:41:41.520034+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:41.520056+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:41.520065+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:41.520108+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:41.520960+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:41.522419+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:42.477712+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:42.477724+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:42.936463+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:43.576878+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:43.704580+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:43.704842+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:44.437759+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:44.437768+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:44.649934+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:44.649959+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:44.701780+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:44.701849+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:44.973304+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:44.973327+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:45.236015+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:45.236038+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:45.236466+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:45.249862+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:45.290984+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:45.325427+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:45.707054+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:45.707086+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:45.717066+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:45.730078+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:45.731416+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:45.842145+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:45.853278+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:45.869221+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:45.869483+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:45.869667+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:45.870266+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:46.001829+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:46.066328+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:46.203354+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:46.568027+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:46.568472+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:46.621512+00:00", "trade", 8.86, 22.0]
["2026-08-27T18:41:46.622262+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:46.622269+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:46.622421+00:00", "trade", 8.87, 2.0]
["2026-08-27T18:41:46.623111+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:46.783484+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:46.784384+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:47.100253+00:00", "trade", 8.848, 1.0]
["2026-08-27T18:41:47.169195+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:49.034320+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:51.680501+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:51.680518+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:51.680537+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:51.680570+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:51.680802+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:51.680979+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:51.684204+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:51.684217+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:51.935005+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:52.663368+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:52.664428+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:52.664754+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:52.665197+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:52.665227+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:52.785419+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:52.786216+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:53.686928+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:53.686935+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:55.401434+00:00", "trade", 8.87, 12.0]
["2026-08-27T18:41:57.760098+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:57.795124+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:57.797877+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:57.843911+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:57.844004+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:57.844023+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:59.018852+00:00", "trade", 8.87, 200.0]
["2026-08-27T18:41:59.019321+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:59.019822+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:59.020263+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:59.020986+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:59.029795+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:59.030264+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:41:59.042447+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:00.720469+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:01.319960+00:00", "trade", 8.87, 75.0]
["2026-08-27T18:42:01.319961+00:00", "trade", 8.87, 1000.0]
["2026-08-27T18:42:01.319963+00:00", "trade", 8.87, 435.0]
["2026-08-27T18:42:01.319968+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:01.319976+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:01.319981+00:00", "trade", 8.87, 565.0]
["2026-08-27T18:42:01.319984+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:01.320055+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:01.320070+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:01.320076+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:01.320082+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:01.320088+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:01.320096+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:01.320102+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:01.320108+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:01.320115+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:01.320122+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:01.320128+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:01.320134+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:01.320140+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:01.320160+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:01.320166+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:01.320172+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:01.320185+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:01.320192+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:01.320462+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:01.320469+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:01.320482+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:01.320563+00:00", "trade", 8.87, 75.0]
["2026-08-27T18:42:01.320565+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:01.320565+00:00", "trade", 8.87, 200.0]
["2026-08-27T18:42:01.320565+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:01.320831+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:01.321028+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:01.321048+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:01.321059+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:01.321486+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:01.322033+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:42:01.322763+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:42:01.322955+00:00", "trade", 8.87, 11.0]
["2026-08-27T18:42:01.325941+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:01.325963+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:01.329013+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:01.341204+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:01.386029+00:00", "trade", 8.87, 10.0]
["2026-08-27T18:42:01.386030+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:01.399292+00:00", "trade", 8.875, 30.0]
["2026-08-27T18:42:01.429880+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:01.541146+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:01.694028+00:00", "trade", 8.875, 48.0]
["2026-08-27T18:42:01.749736+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:02.125926+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:02.547561+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:02.547590+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:02.547834+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:02.548013+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:02.568413+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:02.738562+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:02.743215+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:02.860224+00:00", "trade", 8.87, 290.0]
["2026-08-27T18:42:02.860233+00:00", "trade", 8.87, 94.0]
["2026-08-27T18:42:02.860233+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:02.860690+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:02.861261+00:00", "trade", 8.87, 1.0]
["2026-08-27T18:42:02.861322+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:02.862121+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:02.900205+00:00", "trade", 8.87, 212.0]
["2026-08-27T18:42:02.953203+00:00", "trade", 8.87, 113.0]
["2026-08-27T18:42:02.954057+00:00", "trade", 8.8701, 39.0]
["2026-08-27T18:42:02.954535+00:00", "trade", 8.87, 3.0]
["2026-08-27T18:42:02.954612+00:00", "trade", 8.87, 347.0]
["2026-08-27T18:42:03.582460+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:03.582550+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:03.582984+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:03.583013+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:03.583376+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:03.645335+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:03.799969+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:42:03.922585+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:03.923117+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:03.923363+00:00", "trade", 8.875, 200.0]
["2026-08-27T18:42:03.923748+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:03.923822+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:04.025314+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:04.577446+00:00", "trade", 8.87, 98.0]
["2026-08-27T18:42:04.577451+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:04.577957+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:04.775857+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:04.846865+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:04.899635+00:00", "trade", 8.875, 138.0]
["2026-08-27T18:42:05.767843+00:00", "trade", 8.8516, 1.0]
["2026-08-27T18:42:06.033296+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:06.033354+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:06.065748+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:06.065944+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:06.405914+00:00", "trade", 8.871, 411.0]
["2026-08-27T18:42:06.406593+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:06.406616+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:06.593257+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:06.699171+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:06.898317+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:06.898339+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:06.898602+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:06.898745+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:06.898769+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:06.898785+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:06.898980+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:06.899166+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:07.012850+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:07.981089+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:07.992374+00:00", "trade", 8.8737, 411.0]
["2026-08-27T18:42:07.999285+00:00", "trade", 8.875, 5.0]
["2026-08-27T18:42:07.999380+00:00", "trade", 8.875, 5.0]
["2026-08-27T18:42:08.000293+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:08.638941+00:00", "trade", 8.87, 98.0]
["2026-08-27T18:42:08.638944+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:08.639451+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:08.999106+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:09.696819+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:09.824998+00:00", "trade", 8.875, 5.0]
["2026-08-27T18:42:11.147267+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:11.148478+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:11.149891+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:11.252100+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:11.782925+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:11.782935+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:12.920639+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:12.921088+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:12.929550+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:13.936242+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:13.964698+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:14.391932+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:15.018737+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:16.667506+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:18.729893+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:18.730026+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:18.738544+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:18.799919+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:42:18.959322+00:00", "trade", 8.854, 40.0]
["2026-08-27T18:42:19.318277+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:20.617080+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:20.753770+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:21.168322+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:21.472034+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:21.551156+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:22.891112+00:00", "trade", 8.875, 20.0]
["2026-08-27T18:42:26.352534+00:00", "trade", 8.8554, 1.0]
["2026-08-27T18:42:27.034934+00:00", "trade", 8.875, 300.0]
["2026-08-27T18:42:27.071851+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:27.075648+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:27.234534+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:27.519138+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:27.778753+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:28.035614+00:00", "trade", 8.88, 3.0]
["2026-08-27T18:42:28.076423+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:28.081712+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:28.568882+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:28.568950+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:28.569032+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:28.636305+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:28.669947+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:28.717628+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:28.826048+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:29.146632+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:29.231363+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:29.288006+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:29.366317+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:30.439994+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:30.473617+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:30.473651+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:30.473674+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:30.610394+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:31.288015+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:31.782893+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:32.539907+00:00", "trade", 8.875, 27.0]
["2026-08-27T18:42:32.540658+00:00", "trade", 8.875, 4.0]
["2026-08-27T18:42:32.856064+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:32.856535+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:32.863933+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:33.187747+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:33.800054+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:42:33.998608+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:33.998917+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:33.999298+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:34.599857+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:35.660478+00:00", "trade", 8.875, 2.0]
["2026-08-27T18:42:35.865971+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:36.868681+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:36.960946+00:00", "trade", 8.8713, 1.0]
["2026-08-27T18:42:38.413967+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:38.414644+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:38.414931+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:38.414943+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:38.415023+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:38.415031+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:39.735555+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:39.863702+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:39.966305+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:40.224799+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:40.311857+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:40.314128+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:40.675310+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:40.675610+00:00", "trade", 8.87, 18.0]
["2026-08-27T18:42:40.720726+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:40.802586+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:40.825616+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:40.854137+00:00", "trade", 8.87, 44.0]
["2026-08-27T18:42:40.854139+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:40.854140+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:40.854141+00:00", "trade", 8.87, 200.0]
["2026-08-27T18:42:40.854157+00:00", "trade", 8.87, 10.0]
["2026-08-27T18:42:40.854159+00:00", "trade", 8.87, 200.0]
["2026-08-27T18:42:40.854160+00:00", "trade", 8.87, 490.0]
["2026-08-27T18:42:40.854161+00:00", "trade", 8.87, 210.0]
["2026-08-27T18:42:40.854177+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:40.854221+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:40.854224+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:40.854224+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:40.854226+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:40.854227+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:40.854231+00:00", "trade", 8.87, 3600.0]
["2026-08-27T18:42:40.854232+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:40.854232+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:40.854240+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:42:40.854262+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854275+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854296+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:40.854302+00:00", "trade", 8.87, 300.0]
["2026-08-27T18:42:40.854307+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854313+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854320+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854324+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854342+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854372+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854378+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854384+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854397+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854411+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854417+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854424+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854431+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854482+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854543+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:40.854576+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854579+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854600+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854617+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:42:40.854663+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:40.854665+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:40.854665+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:40.854665+00:00", "trade", 8.87, 300.0]
["2026-08-27T18:42:40.854669+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:40.854670+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:40.854672+00:00", "trade", 8.87, 50.0]
["2026-08-27T18:42:40.854674+00:00", "trade", 8.87, 24.0]
["2026-08-27T18:42:40.854674+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:42:40.854676+00:00", "trade", 8.87, 6.0]
["2026-08-27T18:42:40.854700+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:40.854754+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:40.854815+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:40.854853+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:40.854867+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:40.854874+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:40.854883+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:40.854999+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:40.855021+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:40.855172+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:40.855346+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:40.855362+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:40.855392+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:40.855508+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:40.882078+00:00", "trade", 8.8695, 20.0]
["2026-08-27T18:42:40.955816+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:40.956269+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:41.299464+00:00", "trade", 8.865, 100.0]
["2026-08-27T18:42:41.349260+00:00", "trade", 8.865, 100.0]
["2026-08-27T18:42:41.349272+00:00", "trade", 8.865, 17.0]
["2026-08-27T18:42:41.362982+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:41.364370+00:00", "trade", 8.865, 11.0]
["2026-08-27T18:42:41.365127+00:00", "trade", 8.865, 72.0]
["2026-08-27T18:42:43.158672+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:43.160179+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:44.458256+00:00", "trade", 8.865, 98.0]
["2026-08-27T18:42:44.459280+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:49.010297+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:49.011097+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:49.011567+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:50.846709+00:00", "trade", 8.8589, 1.0]
["2026-08-27T18:42:53.666168+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:53.666215+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:53.666263+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:53.674924+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:53.675377+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:53.717564+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:53.797604+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:53.798059+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:53.941071+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:53.941530+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:53.941537+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:53.941978+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:53.985875+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:53.986438+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:55.105020+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:55.751623+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:55.752093+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:55.901930+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:57.556139+00:00", "trade", 8.8685, 2500.0]
["2026-08-27T18:42:58.050200+00:00", "trade", 8.865, 1.0]
["2026-08-27T18:42:58.050260+00:00", "trade", 8.865, 97.0]
["2026-08-27T18:42:58.055191+00:00", "trade", 8.865, 100.0]
["2026-08-27T18:42:58.055857+00:00", "trade", 8.865, 100.0]
["2026-08-27T18:42:58.055862+00:00", "trade", 8.865, 100.0]
["2026-08-27T18:42:59.624669+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:59.628535+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:59.632990+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:59.634589+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:59.634900+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:42:59.656248+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:00.242569+00:00", "trade", 8.865, 2500.0]
["2026-08-27T18:43:00.243533+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:00.251944+00:00", "trade", 8.8695, 20.0]
["2026-08-27T18:43:00.652886+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:00.652921+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:00.653453+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:00.721704+00:00", "trade", 8.865, 98.0]
["2026-08-27T18:43:01.658206+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:01.766493+00:00", "trade", 8.865, 6.0]
["2026-08-27T18:43:04.521041+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:04.521513+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:04.701357+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:04.701425+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:04.701584+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:04.701819+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:04.702302+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:04.707870+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:04.772886+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:06.146928+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:06.147392+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:06.369541+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:08.815789+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:08.815795+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:09.526762+00:00", "trade", 8.865, 5.0]
["2026-08-27T18:43:09.527526+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:09.527991+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:09.555049+00:00", "trade", 8.8598, 1.0]
["2026-08-27T18:43:09.987358+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:11.186433+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:13.449200+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:13.449225+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:13.449683+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:13.449701+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:15.667625+00:00", "trade", 8.865, 1.0]
["2026-08-27T18:43:16.170347+00:00", "trade", 8.86, 128.0]
["2026-08-27T18:43:16.171125+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:17.723584+00:00", "trade", 8.865, 5.0]
["2026-08-27T18:43:18.799810+00:00", "trade", 8.865, 1.0]
["2026-08-27T18:43:19.216375+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:19.216835+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:19.216845+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:22.442406+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:23.940764+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:24.821798+00:00", "trade", 8.8685, 2.0]
["2026-08-27T18:43:25.965969+00:00", "trade", 8.8463, 120.0]
["2026-08-27T18:43:27.102414+00:00", "trade", 8.865, 20.0]
["2026-08-27T18:43:27.103181+00:00", "trade", 8.865, 2.0]
["2026-08-27T18:43:27.644169+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:29.191688+00:00", "trade", 8.8601, 1.0]
["2026-08-27T18:43:31.121699+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:32.898274+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:34.415062+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:35.254402+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:36.217949+00:00", "trade", 8.865, 1.0]
["2026-08-27T18:43:37.071288+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:37.071306+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:37.071646+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:37.071767+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:37.175288+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:37.277351+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:37.975426+00:00", "trade", 8.865, 5.0]
["2026-08-27T18:43:39.008856+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:39.980476+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:40.103144+00:00", "trade", 8.865, 5.0]
["2026-08-27T18:43:41.770627+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:42.866829+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:43.506492+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:43.506677+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:47.068015+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:48.799926+00:00", "trade", 8.865, 1.0]
["2026-08-27T18:43:48.800942+00:00", "trade", 8.865, 4.0]
["2026-08-27T18:43:49.368659+00:00", "trade", 8.8633, 2.0]
["2026-08-27T18:43:50.492656+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:50.492667+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:50.493440+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:50.594173+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:51.181567+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:51.392468+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:51.783252+00:00", "trade", 8.8699, 10.0]
["2026-08-27T18:43:55.148017+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:56.559603+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:57.014332+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:57.014800+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:57.076583+00:00", "trade", 8.865, 98.0]
["2026-08-27T18:43:57.530804+00:00", "trade", 8.8601, 70.0]
["2026-08-27T18:43:58.618604+00:00", "trade", 8.8639, 5.0]
["2026-08-27T18:43:59.729918+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:43:59.899100+00:00", "trade", 8.86, 60.0]
["2026-08-27T18:44:04.930248+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:04.930296+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:04.931147+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:04.939768+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:04.958663+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:04.960528+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:04.981276+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:04.981744+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:06.100605+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:06.100675+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:06.117627+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:06.118486+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:06.278828+00:00", "trade", 8.8639, 1.0]
["2026-08-27T18:44:06.587428+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:06.628210+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:07.003468+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:07.087409+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:07.220100+00:00", "trade", 8.87, 30.0]
["2026-08-27T18:44:07.220103+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:07.220562+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:07.220602+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:07.220631+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:07.222514+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:07.343456+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:07.343993+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:07.495540+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:07.508559+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:08.523120+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:08.583576+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:08.976259+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:08.976735+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:09.019824+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:09.026388+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:09.026612+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:09.500215+00:00", "trade", 8.8639, 5.0]
["2026-08-27T18:44:09.502226+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:09.502675+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:09.503122+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:09.503162+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:09.503618+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:09.504067+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:10.173259+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:13.613633+00:00", "trade", 8.8639, 61.0]
["2026-08-27T18:44:14.262878+00:00", "trade", 8.87, 93.0]
["2026-08-27T18:44:14.263686+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:14.268639+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:44:14.269067+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:44:14.269069+00:00", "trade", 8.87, 200.0]
["2026-08-27T18:44:14.269070+00:00", "trade", 8.87, 1.0]
["2026-08-27T18:44:14.269071+00:00", "trade", 8.87, 99.0]
["2026-08-27T18:44:14.269071+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:14.269091+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:44:14.269094+00:00", "trade", 8.87, 1.0]
["2026-08-27T18:44:14.269146+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:14.269153+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:14.269159+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:14.269166+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:14.269174+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:14.269180+00:00", "quote", 8.86, 8.87]
["2026-08-27T18:44:14.269187+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:44:14.269188+00:00", "trade", 8.87, 7.0]
["2026-08-27T18:44:14.269195+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:44:14.269201+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:44:14.269208+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:44:14.269214+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:44:14.269221+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:44:14.269227+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:44:14.269240+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:44:14.269255+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:44:14.269262+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:44:14.269268+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:44:14.269275+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:44:14.269380+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:44:14.269456+00:00", "trade", 8.87, 64.0]
["2026-08-27T18:44:14.269458+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:44:14.269459+00:00", "quote", 8.87, 8.87]
["2026-08-27T18:44:14.269474+00:00", "trade", 8.87, 30.0]
["2026-08-27T18:44:14.269476+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:14.269477+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:44:14.269477+00:00", "trade", 8.87, 9.0]
["2026-08-27T18:44:14.269477+00:00", "trade", 8.87, 61.0]
["2026-08-27T18:44:14.269478+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:14.269488+00:00", "trade", 8.87, 7.0]
["2026-08-27T18:44:14.269500+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:14.269532+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:14.269582+00:00", "trade", 8.87, 39.0]
["2026-08-27T18:44:14.269585+00:00", "trade", 8.87, 5.0]
["2026-08-27T18:44:14.269585+00:00", "trade", 8.87, 6.0]
["2026-08-27T18:44:14.269663+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:14.269692+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:14.269725+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:14.270018+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:14.270037+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:14.270086+00:00", "trade", 8.87, 6.0]
["2026-08-27T18:44:14.271052+00:00", "trade", 8.875, 600.0]
["2026-08-27T18:44:14.271307+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:44:14.271353+00:00", "trade", 8.87, 11.0]
["2026-08-27T18:44:14.470323+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:14.480677+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:14.603219+00:00", "trade", 8.875, 4.0]
["2026-08-27T18:44:15.451620+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:15.603949+00:00", "trade", 8.88, 2.0]
["2026-08-27T18:44:17.102221+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:17.108398+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:18.078569+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:19.596383+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:19.756813+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:19.756825+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:19.757280+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:22.791433+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:23.705306+00:00", "trade", 8.875, 3.0]
["2026-08-27T18:44:24.535576+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:24.536035+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:25.916203+00:00", "trade", 8.8644, 1.0]
["2026-08-27T18:44:26.478141+00:00", "trade", 8.875, 7.0]
["2026-08-27T18:44:26.478253+00:00", "trade", 8.875, 7.0]
["2026-08-27T18:44:28.374067+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:28.374524+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:28.867396+00:00", "trade", 8.87, 98.0]
["2026-08-27T18:44:28.867396+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:28.867875+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:28.879121+00:00", "trade", 8.875, 20.0]
["2026-08-27T18:44:29.035358+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:29.618731+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:30.445892+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:31.377496+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:33.198679+00:00", "trade", 8.87, 1.0]
["2026-08-27T18:44:33.199057+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:33.199079+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:33.199111+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:33.199140+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:33.199157+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:33.199179+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:33.199518+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:33.625354+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:33.626922+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:34.244614+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:34.262741+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:34.262778+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:34.760423+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:35.083484+00:00", "trade", 8.87, 1.0]
["2026-08-27T18:44:35.083860+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:35.083877+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:35.084312+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:35.338715+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:35.838193+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:35.838217+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:35.838662+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:36.181475+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:36.444258+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:36.784779+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:37.111284+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:37.112048+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:42.570569+00:00", "trade", 8.8675, 200.0]
["2026-08-27T18:44:48.799966+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:44:48.870054+00:00", "trade", 8.875, 4.0]
["2026-08-27T18:44:49.543805+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:49.546343+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:49.547327+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:49.553495+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:49.594429+00:00", "trade", 8.87, 1.0]
["2026-08-27T18:44:49.594468+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:49.594490+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:49.594642+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:49.594930+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:49.621764+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:44:49.622591+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:49.623028+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:49.650942+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:49.650954+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:49.935868+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:49.936060+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:49.936078+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:49.936091+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:49.936503+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:49.936590+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:50.202902+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:52.476158+00:00", "trade", 8.8795, 1.0]
["2026-08-27T18:44:52.763341+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:54.013980+00:00", "trade", 8.875, 33.0]
["2026-08-27T18:44:54.253316+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:55.259403+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:44:59.229386+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:00.933729+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:01.134161+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:01.622735+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:01.631421+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:02.074900+00:00", "trade", 8.87, 1.0]
["2026-08-27T18:45:02.075187+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:02.075213+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:02.075217+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:02.075236+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:02.075263+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:02.075355+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:02.075656+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:02.095208+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:02.171710+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:02.173398+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:03.529350+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:03.529366+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:03.794588+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:03.799828+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:45:03.927102+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:03.927214+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:03.927697+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:04.516722+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:04.517168+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:04.517185+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:04.517195+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:04.517224+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:04.545936+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:05.007548+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:06.400079+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:08.046525+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:08.343486+00:00", "trade", 8.875, 2.0]
["2026-08-27T18:45:08.469209+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:08.469449+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:08.469685+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:08.469946+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:10.339590+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:10.646503+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:10.688952+00:00", "trade", 8.87, 1.0]
["2026-08-27T18:45:10.689381+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:10.689520+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:10.689985+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:11.279487+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:12.143220+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:12.143982+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:12.252355+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:12.494288+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:12.625830+00:00", "trade", 8.87, 217.0]
["2026-08-27T18:45:13.307583+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:13.307751+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:13.308034+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:15.506610+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:15.873013+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:15.873498+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:16.065576+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:17.585072+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:17.586343+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:17.586799+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:17.587058+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:17.849617+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:17.850072+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:17.850098+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:17.852458+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:18.491155+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:18.740424+00:00", "trade", 8.8705, 400.0]
["2026-08-27T18:45:18.746332+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:18.746799+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:19.843628+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:19.844487+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:19.844967+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:20.027283+00:00", "trade", 8.87, 1.0]
["2026-08-27T18:45:20.027800+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:20.028327+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:45:20.096332+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:20.096353+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:20.097141+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:20.106451+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:20.209799+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:20.209822+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:20.297439+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:20.297455+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:20.469543+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:20.469844+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:21.041176+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:21.041638+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:23.187248+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:23.539203+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:23.540734+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:23.541192+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:23.828101+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:26.307935+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:26.308426+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:26.308878+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:27.962558+00:00", "trade", 8.875, 98.0]
["2026-08-27T18:45:29.527997+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:29.528465+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:29.528476+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:29.528485+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:29.595369+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:29.595916+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:29.629305+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:29.843617+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:30.170361+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:30.265915+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:30.266679+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:31.622171+00:00", "trade", 8.875, 20.0]
["2026-08-27T18:45:33.895155+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:33.895611+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:35.145157+00:00", "trade", 8.8686, 2.0]
["2026-08-27T18:45:37.320441+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:37.320911+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:37.512913+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:45:37.607280+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:38.588157+00:00", "trade", 8.87, 1.0]
["2026-08-27T18:45:40.456058+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:40.456085+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:40.456514+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:40.535932+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:41.081573+00:00", "trade", 8.87, 1.0]
["2026-08-27T18:45:41.081940+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:41.082032+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:41.678267+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:41.678291+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:43.282271+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:43.282295+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:46.800065+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:45:47.596699+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:47.596712+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:47.669608+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:47.669813+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:47.670396+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:47.670480+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:47.696903+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:48.206902+00:00", "trade", 8.854, 126.0]
["2026-08-27T18:45:52.686633+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:52.687415+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:52.687876+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:53.398974+00:00", "trade", 8.875, 10.0]
["2026-08-27T18:45:53.399804+00:00", "trade", 8.875, 2.0]
["2026-08-27T18:45:53.400182+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:54.594148+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:45:54.594653+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:54.595075+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:55.332768+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:55.332896+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:55.333227+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:55.333334+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:55.333352+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:55.361672+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:55.364658+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:57.429527+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:57.429534+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:58.515437+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:58.540058+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:58.540516+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:59.037145+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:59.037166+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:59.037646+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:59.037730+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:59.058191+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:59.059249+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:59.393924+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:45:59.394715+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:00.542273+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:00.542645+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:00.542787+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:00.542825+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:00.543094+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:00.543244+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:00.802297+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:00.803249+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:00.803410+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:01.051749+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:01.052010+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:01.739149+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:01.739183+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:01.739244+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:01.739708+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:01.980131+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:02.429357+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:02.429787+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:02.429797+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:02.430055+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:02.430510+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:03.085806+00:00", "trade", 8.88, 412.0]
["2026-08-27T18:46:03.124325+00:00", "trade", 8.875, 155.0]
["2026-08-27T18:46:03.125422+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:03.126235+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:03.158364+00:00", "trade", 8.8676, 67.0]
["2026-08-27T18:46:03.292468+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:03.316223+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:03.317163+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:03.440373+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:04.165675+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:04.165677+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:46:04.166152+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:04.166161+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:04.166169+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:04.166177+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:04.166678+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:04.166686+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:04.166694+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:04.167115+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:04.167126+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:04.167139+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:04.173265+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:46:04.174023+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:04.309581+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:04.581721+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:04.582181+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:06.349178+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:06.349614+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:06.349630+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:06.349642+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:06.349700+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:06.349814+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:06.350063+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:06.739696+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:06.739708+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:06.740698+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:07.389596+00:00", "trade", 8.8557, 500.0]
["2026-08-27T18:46:07.417481+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:07.417508+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:07.418215+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:07.708473+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:07.709727+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:08.156784+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:08.206610+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:08.226666+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:08.267002+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:08.267328+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:08.278348+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:08.751795+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:08.962183+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:09.307093+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:09.327456+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:10.134495+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:10.134972+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:10.163791+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:10.163873+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:10.163952+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:10.274607+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:10.275476+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:10.280773+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:10.470037+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:10.551884+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:10.551898+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:10.551912+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:10.551972+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:10.566385+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:10.971354+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:10.972595+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:10.973052+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:10.973501+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:12.274855+00:00", "trade", 8.875, 4.0]
["2026-08-27T18:46:12.276261+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:12.276276+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:12.276572+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:12.277535+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:12.279894+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:12.356687+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:12.356700+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:13.456204+00:00", "trade", 8.879, 300.0]
["2026-08-27T18:46:14.593343+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:14.965816+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:16.537288+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:16.537526+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:16.537797+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:16.537992+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:16.538011+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:16.538129+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:16.538440+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:16.538465+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:16.538589+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:16.551746+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:17.121189+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:17.121251+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:17.158638+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:17.158951+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:17.203274+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:17.203733+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:17.971694+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:19.050629+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:19.059531+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:19.407493+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:19.412570+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:19.516819+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:19.517313+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:21.765175+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:21.765852+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:21.917088+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:23.431732+00:00", "trade", 8.875, 30.0]
["2026-08-27T18:46:23.431798+00:00", "trade", 8.88, 30.0]
["2026-08-27T18:46:23.432474+00:00", "trade", 8.88, 3.0]
["2026-08-27T18:46:23.763361+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:24.169896+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:24.169902+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:28.458993+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:28.535591+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:28.535908+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:28.827216+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:28.827231+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:29.166332+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:29.529659+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:30.326678+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:30.405096+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:30.405155+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:30.405184+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:33.039730+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:33.064501+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:33.172732+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:33.173195+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:33.220581+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:34.046999+00:00", "trade", 8.875, 151.0]
["2026-08-27T18:46:36.304803+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:36.304901+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:36.429670+00:00", "trade", 8.8698, 100.0]
["2026-08-27T18:46:36.430473+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:37.306024+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:37.306474+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:37.406972+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:43.039901+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:43.039966+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:43.083719+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:43.587612+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:43.592424+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:43.620311+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:43.620520+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:43.620756+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:43.620777+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:43.653914+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:43.755886+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:43.965775+00:00", "trade", 8.875, 2.0]
["2026-08-27T18:46:43.966571+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:44.044700+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:44.045257+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:44.807489+00:00", "trade", 8.875, 17.0]
["2026-08-27T18:46:46.140371+00:00", "trade", 8.8699, 100.0]
["2026-08-27T18:46:46.583300+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:46:46.583300+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:46.583793+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:46.583803+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:46.584297+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:46.584311+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:46.815813+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:46.826274+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:48.831622+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:48.832096+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:48.832573+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:48.833053+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:48.833511+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:48.833518+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:48.834498+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:48.834511+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:48.834523+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:49.335733+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:49.762771+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:49.762794+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:52.569075+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:52.682639+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:52.837205+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:46:55.404331+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:46:55.404336+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:46:55.404354+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:46:55.404362+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:46:55.404369+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:46:55.404375+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:46:55.404382+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:46:55.404389+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:46:55.404396+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:46:55.404409+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:46:55.404416+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:46:55.404429+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:46:55.404436+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:46:55.404443+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:46:55.404450+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:46:55.404458+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:46:55.404464+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:46:55.404626+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:46:55.404691+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:46:55.404701+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:46:55.404702+00:00", "trade", 8.88, 75.0]
["2026-08-27T18:46:55.404704+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:46:55.404706+00:00", "trade", 8.88, 6.0]
["2026-08-27T18:46:55.404706+00:00", "trade", 8.88, 5.0]
["2026-08-27T18:46:55.404707+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:55.404709+00:00", "trade", 8.88, 14.0]
["2026-08-27T18:46:55.404723+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:55.404794+00:00", "trade", 8.88, 86.0]
["2026-08-27T18:46:55.404798+00:00", "trade", 8.88, 6.0]
["2026-08-27T18:46:55.404798+00:00", "trade", 8.88, 3.0]
["2026-08-27T18:46:55.404805+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:55.404899+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:55.405178+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:55.405225+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:55.405238+00:00", "trade", 8.885, 15.0]
["2026-08-27T18:46:55.405242+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:55.405830+00:00", "trade", 8.885, 15.0]
["2026-08-27T18:46:55.407034+00:00", "trade", 8.88, 11.0]
["2026-08-27T18:46:55.423602+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:55.426057+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:56.736920+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:56.737388+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:57.146040+00:00", "trade", 8.8701, 26.0]
["2026-08-27T18:46:57.499724+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:57.601423+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:57.638436+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:57.847055+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:58.001704+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:58.102196+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:59.383242+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:59.383728+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:59.511543+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:59.512017+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:59.711758+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:59.801223+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:59.801692+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:59.811567+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:46:59.947813+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:03.939251+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:05.621528+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:05.624007+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:06.109894+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:06.110782+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:06.140356+00:00", "trade", 8.8579, 500.0]
["2026-08-27T18:47:09.022229+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:09.071231+00:00", "trade", 8.885, 2.0]
["2026-08-27T18:47:09.137365+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:09.411026+00:00", "trade", 8.87, 80.0]
["2026-08-27T18:47:09.681000+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:11.134906+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:11.389772+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:11.488303+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:11.495534+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:11.495674+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:11.496145+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:11.496162+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:11.531925+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:47:11.532346+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:11.532950+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:14.831061+00:00", "trade", 8.8792, 17.0]
["2026-08-27T18:47:14.836635+00:00", "trade", 8.8792, 6.0]
["2026-08-27T18:47:17.170786+00:00", "trade", 8.8701, 100.0]
["2026-08-27T18:47:19.106167+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:19.106194+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:25.433397+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:25.649974+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:25.650138+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:25.650478+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:26.791774+00:00", "trade", 8.89, 220.0]
["2026-08-27T18:47:26.793663+00:00", "trade", 8.8875, 220.0]
["2026-08-27T18:47:27.794466+00:00", "trade", 8.89, 2.0]
["2026-08-27T18:47:32.459400+00:00", "trade", 8.89, 75.0]
["2026-08-27T18:47:32.459401+00:00", "trade", 8.89, 1725.0]
["2026-08-27T18:47:32.459401+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:32.459408+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:32.459423+00:00", "trade", 8.89, 982.0]
["2026-08-27T18:47:32.459424+00:00", "trade", 8.89, 36.0]
["2026-08-27T18:47:32.459424+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:47:32.459426+00:00", "trade", 8.89, 200.0]
["2026-08-27T18:47:32.459545+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:47:32.459546+00:00", "trade", 8.89, 300.0]
["2026-08-27T18:47:32.459547+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:47:32.459552+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:47:32.459565+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:47:32.459571+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:47:32.459578+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:47:32.459585+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:47:32.459591+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:47:32.459604+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:47:32.459611+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:47:32.459618+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:47:32.459624+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:47:32.459631+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:47:32.459643+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:47:32.459650+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:47:32.459808+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:47:32.459834+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:47:32.459836+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:47:32.459913+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:47:32.459913+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.459973+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.460158+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.460210+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.460279+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.460330+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.460359+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.460405+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.460419+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.460432+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.460462+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.460471+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.460818+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.461417+00:00", "trade", 8.89, 11.0]
["2026-08-27T18:47:32.461612+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.461813+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.465413+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.521183+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.521635+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.522091+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.667343+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.667763+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:32.822906+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:47:33.160541+00:00", "trade", 8.8736, 100.0]
["2026-08-27T18:47:33.189480+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:33.887679+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:34.497642+00:00", "trade", 8.89, 34.0]
["2026-08-27T18:47:34.497708+00:00", "trade", 8.89, 48.0]
["2026-08-27T18:47:34.497767+00:00", "trade", 8.89, 18.0]
["2026-08-27T18:47:34.568583+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:47:34.569365+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:35.037999+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:35.082740+00:00", "trade", 8.89, 98.0]
["2026-08-27T18:47:35.082744+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:35.083225+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:35.083238+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:35.097903+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:35.097967+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:35.108516+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:35.428723+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:35.832387+00:00", "trade", 8.895, 200.0]
["2026-08-27T18:47:35.833202+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:35.936443+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:36.204679+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:36.204692+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:36.399442+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:37.752047+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:39.019381+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:41.992238+00:00", "trade", 8.8635, 115.0]
["2026-08-27T18:47:42.756843+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:48.456017+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:48.456597+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:48.558021+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:48.586247+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:49.559009+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:49.644555+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:50.801218+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:50.801263+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:50.801933+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:51.748926+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:47:51.750135+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:52.778947+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:53.885796+00:00", "trade", 8.895, 2000.0]
["2026-08-27T18:47:54.272009+00:00", "trade", 8.895, 40.0]
["2026-08-27T18:47:54.482662+00:00", "trade", 8.895, 98.0]
["2026-08-27T18:47:54.672932+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:55.149733+00:00", "trade", 8.89, 400.0]
["2026-08-27T18:47:55.688945+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:55.751504+00:00", "trade", 8.895, 98.0]
["2026-08-27T18:47:57.727802+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:58.321464+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:58.322669+00:00", "trade", 8.9, 27.0]
["2026-08-27T18:47:58.322671+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:59.498713+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:59.498738+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:59.498753+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:47:59.499186+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:01.112546+00:00", "trade", 8.895, 500.0]
["2026-08-27T18:48:01.112606+00:00", "trade", 8.9, 500.0]
["2026-08-27T18:48:01.216864+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:01.780143+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:03.636974+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:03.637440+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:03.637594+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:48:03.638006+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:03.638013+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:03.638029+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:03.638037+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:03.638092+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:03.638830+00:00", "trade", 8.895, 57.0]
["2026-08-27T18:48:03.639503+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:03.736088+00:00", "trade", 8.895, 196.0]
["2026-08-27T18:48:04.101414+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:04.202781+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:05.216106+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:06.403393+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:07.657202+00:00", "trade", 8.895, 10.0]
["2026-08-27T18:48:07.937455+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:08.110938+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:08.130791+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:08.134107+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:08.147085+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:48:08.147087+00:00", "trade", 8.895, 200.0]
["2026-08-27T18:48:08.147941+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:08.148428+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:08.196330+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:08.238412+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:08.256238+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:08.258291+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:08.284049+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:08.295882+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:08.308593+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:08.410335+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:08.414575+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:08.414631+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.470250+00:00", "trade", 8.8856, 100.0]
["2026-08-27T18:48:12.983585+00:00", "trade", 8.9, 75.0]
["2026-08-27T18:48:12.983586+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:12.983588+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:12.983613+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983616+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:12.983617+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983619+00:00", "trade", 8.9, 2.0]
["2026-08-27T18:48:12.983620+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983626+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983632+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983639+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983645+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983652+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983658+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983665+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983672+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983678+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983680+00:00", "trade", 8.9, 3451.0]
["2026-08-27T18:48:12.983682+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983685+00:00", "trade", 8.9, 450.0]
["2026-08-27T18:48:12.983685+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983692+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983692+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983700+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983707+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983714+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983720+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983726+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:12.983734+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:12.983741+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:12.983748+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:12.983754+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:12.983760+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:12.983768+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:12.983775+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:12.983782+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:12.983788+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:12.983795+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:12.983803+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:12.983815+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:12.983821+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:12.983828+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:12.983878+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:12.983885+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:12.983895+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:12.983906+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:12.983966+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:12.983973+00:00", "trade", 8.9, 6.0]
["2026-08-27T18:48:12.983975+00:00", "trade", 8.9, 12.0]
["2026-08-27T18:48:12.983977+00:00", "trade", 8.9, 280.0]
["2026-08-27T18:48:12.983977+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:12.983977+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:12.983998+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:12.984014+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:12.984044+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:12.984206+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:12.984239+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:12.984300+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:12.984491+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:12.984504+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:12.984515+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:12.984552+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:12.984798+00:00", "trade", 8.905, 1144.0]
["2026-08-27T18:48:12.985228+00:00", "trade", 8.9, 11.0]
["2026-08-27T18:48:12.985586+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:12.985865+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:12.992555+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:14.377189+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:14.491912+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:14.806947+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:14.886806+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:14.947308+00:00", "trade", 8.905, 571.0]
["2026-08-27T18:48:15.499925+00:00", "trade", 8.9, 4.0]
["2026-08-27T18:48:15.499990+00:00", "trade", 8.9, 96.0]
["2026-08-27T18:48:15.500760+00:00", "trade", 8.91, 2.0]
["2026-08-27T18:48:15.618683+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:16.179886+00:00", "trade", 8.9, 98.0]
["2026-08-27T18:48:16.179891+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:16.180373+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:17.466786+00:00", "trade", 8.9, 22.0]
["2026-08-27T18:48:18.926636+00:00", "trade", 8.903, 2900.0]
["2026-08-27T18:48:19.035278+00:00", "trade", 8.905, 100.0]
["2026-08-27T18:48:20.172625+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.172629+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:20.172685+00:00", "trade", 8.9, 366.0]
["2026-08-27T18:48:20.172687+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.172688+00:00", "trade", 8.9, 1.0]
["2026-08-27T18:48:20.172689+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.172692+00:00", "trade", 8.9, 600.0]
["2026-08-27T18:48:20.172695+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.172695+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.172698+00:00", "trade", 8.9, 36.0]
["2026-08-27T18:48:20.172699+00:00", "trade", 8.9, 120.0]
["2026-08-27T18:48:20.172704+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.172720+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.172722+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.172723+00:00", "trade", 8.9, 2.0]
["2026-08-27T18:48:20.172726+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.172726+00:00", "trade", 8.9, 20.0]
["2026-08-27T18:48:20.172726+00:00", "trade", 8.9, 1.0]
["2026-08-27T18:48:20.172727+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.172729+00:00", "trade", 8.9, 400.0]
["2026-08-27T18:48:20.172729+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.172733+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.172734+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.172737+00:00", "trade", 8.9, 26.0]
["2026-08-27T18:48:20.172840+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.173077+00:00", "trade", 8.9, 71.0]
["2026-08-27T18:48:20.173097+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.173098+00:00", "trade", 8.9, 152.0]
["2026-08-27T18:48:20.173098+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.173101+00:00", "trade", 8.9, 600.0]
["2026-08-27T18:48:20.173104+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.173105+00:00", "trade", 8.9, 53.0]
["2026-08-27T18:48:20.173110+00:00", "trade", 8.9, 300.0]
["2026-08-27T18:48:20.173112+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.173119+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.173121+00:00", "trade", 8.9, 600.0]
["2026-08-27T18:48:20.173122+00:00", "trade", 8.9, 200.0]
["2026-08-27T18:48:20.173134+00:00", "trade", 8.9, 2100.0]
["2026-08-27T18:48:20.173138+00:00", "trade", 8.9, 1200.0]
["2026-08-27T18:48:20.173143+00:00", "trade", 8.9, 2200.0]
["2026-08-27T18:48:20.173150+00:00", "trade", 8.9, 27.0]
["2026-08-27T18:48:20.173160+00:00", "trade", 8.9, 200.0]
["2026-08-27T18:48:20.173171+00:00", "trade", 8.9, 300.0]
["2026-08-27T18:48:20.173175+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.173181+00:00", "trade", 8.9, 10.0]
["2026-08-27T18:48:20.173216+00:00", "quote", 8.9, 8.91]
["2026-08-27T18:48:20.173270+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:20.173278+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:20.173285+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:20.173292+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:20.173307+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:20.173313+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:20.173320+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:20.173326+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:20.173333+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:20.173340+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:20.173348+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:20.173360+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:20.173544+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:20.173551+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:20.173558+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:20.173565+00:00", "trade", 8.9, 296.0]
["2026-08-27T18:48:20.173565+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.173581+00:00", "trade", 8.9, 97.0]
["2026-08-27T18:48:20.173605+00:00", "quote", 8.9, 8.9]
["2026-08-27T18:48:20.173687+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.173768+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.174027+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.174036+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.174118+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.174182+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.174196+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.174237+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.174244+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.174658+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.174749+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.174847+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.174861+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.175292+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.180019+00:00", "trade", 8.9, 97.0]
["2026-08-27T18:48:20.181225+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:48:20.191379+00:00", "trade", 8.9, 3.0]
["2026-08-27T18:48:20.209801+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.210264+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.542687+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.717031+00:00", "trade", 8.895, 571.0]
["2026-08-27T18:48:20.717511+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.717520+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.717838+00:00", "trade", 8.895, 129.0]
["2026-08-27T18:48:20.718841+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.801801+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:20.803196+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:22.578221+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:22.578393+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:22.578413+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:22.578866+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:22.579312+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:22.595128+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:22.605072+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:22.614363+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:22.628971+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:22.652211+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:22.654581+00:00", "trade", 8.895, 700.0]
["2026-08-27T18:48:22.686562+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:22.842050+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:22.942915+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:23.172166+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:23.289999+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:23.391711+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:24.063759+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:27.120184+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:27.120657+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:27.623286+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:27.724443+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:29.952565+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:29.953039+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:29.953495+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:30.054794+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:30.118390+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:30.243331+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:31.170953+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:35.153411+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:35.153418+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:35.153880+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:36.107932+00:00", "trade", 8.89, 300.0]
["2026-08-27T18:48:36.694212+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:36.694691+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:37.109322+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:38.914453+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:38.919505+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:39.787334+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:39.787835+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:40.290476+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:40.295425+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:40.353784+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:40.354505+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:40.354518+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:40.397772+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:40.398075+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:40.408308+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:42.968945+00:00", "trade", 8.895, 2.0]
["2026-08-27T18:48:44.981651+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:45.231778+00:00", "trade", 8.895, 20.0]
["2026-08-27T18:48:46.140260+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:46.140721+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:47.212935+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:47.213417+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:50.190849+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:50.191301+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:50.935604+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:50.936064+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:52.691998+00:00", "trade", 8.895, 219.0]
["2026-08-27T18:48:52.692519+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:52.692983+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:52.693431+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:52.757066+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:54.304235+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:54.949702+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:55.671882+00:00", "trade", 8.8991, 2000.0]
["2026-08-27T18:48:55.672677+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:55.673135+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:56.583598+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:56.802874+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:48:56.804432+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.494250+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.494702+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.495019+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.495039+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.495076+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.495092+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.495476+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.495562+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.504379+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.505683+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.506126+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.506576+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.525492+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.526153+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.526194+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.526601+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.614731+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.617198+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.621089+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:02.672736+00:00", "trade", 8.9, 2.0]
["2026-08-27T18:49:03.035861+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:04.717717+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:07.502667+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:07.503149+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:07.515172+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:09.889919+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:09.890396+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:09.891022+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:09.891029+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:14.459679+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:15.254778+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:15.254804+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:15.254835+00:00", "trade", 8.89, 1.0]
["2026-08-27T18:49:15.254837+00:00", "trade", 8.89, 1.0]
["2026-08-27T18:49:15.254837+00:00", "trade", 8.89, 27.0]
["2026-08-27T18:49:15.254849+00:00", "trade", 8.89, 29.0]
["2026-08-27T18:49:15.254873+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:15.255256+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:15.255269+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:15.261023+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:15.589433+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:15.700213+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:17.071756+00:00", "trade", 8.89, 300.0]
["2026-08-27T18:49:17.095050+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:17.095139+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:17.548985+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:17.679370+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:17.679833+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:19.207139+00:00", "trade", 8.8954, 58.0]
["2026-08-27T18:49:19.304025+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:20.636319+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:22.711083+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:22.719843+00:00", "trade", 8.895, 10.0]
["2026-08-27T18:49:22.806319+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:22.806779+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:22.807241+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:22.891721+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:22.965595+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:26.062762+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:26.063218+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:26.063237+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:26.063288+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:30.024661+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:30.030577+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:30.030642+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:30.031046+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:30.031100+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:30.031486+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:30.031546+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:30.034651+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:30.135682+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:30.380525+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:31.979192+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:32.311064+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:32.311521+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:32.406476+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:33.368635+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:33.778047+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:33.778517+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:34.507894+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:36.400522+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:36.400672+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:36.400975+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:36.401133+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:36.401148+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:36.402860+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:36.409823+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:36.985321+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:37.519980+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:38.368978+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:38.934064+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:39.141517+00:00", "trade", 8.895, 26.0]
["2026-08-27T18:49:39.142051+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:39.142509+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:39.142533+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:39.142989+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:39.143006+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:40.129581+00:00", "trade", 8.8965, 18.0]
["2026-08-27T18:49:44.616901+00:00", "trade", 8.8974, 4.0]
["2026-08-27T18:49:48.896323+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:49.397581+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:49.397587+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:49.992521+00:00", "trade", 8.89, 1.0]
["2026-08-27T18:49:49.992966+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:49.993046+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:49.993876+00:00", "trade", 8.8903, 176.0]
["2026-08-27T18:49:49.994568+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:49.996009+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:49:50.024790+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:50.188423+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:50.574323+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:50.992498+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:50.994604+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:51.523027+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:52.039722+00:00", "trade", 8.89, 412.0]
["2026-08-27T18:49:52.040563+00:00", "trade", 8.9, 2.0]
["2026-08-27T18:49:52.057839+00:00", "trade", 8.891, 151.0]
["2026-08-27T18:49:52.062971+00:00", "trade", 8.8901, 155.0]
["2026-08-27T18:49:52.096236+00:00", "trade", 8.89, 1.0]
["2026-08-27T18:49:52.096268+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:52.096613+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:53.498408+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:53.505099+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:55.577464+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:55.577573+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:55.577886+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:55.602461+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:55.602488+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:55.602532+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:55.714361+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:55.714378+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:55.714817+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:55.833175+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:55.882094+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:55.882110+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:56.020933+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:56.020956+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:58.000862+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:58.009298+00:00", "trade", 8.89, 300.0]
["2026-08-27T18:49:58.217719+00:00", "trade", 8.8963, 1.0]
["2026-08-27T18:49:58.456429+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:49:58.456443+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:58.457393+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:58.519629+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:58.683960+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:49:58.683961+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:58.683962+00:00", "trade", 8.89, 200.0]
["2026-08-27T18:49:58.683963+00:00", "trade", 8.89, 10.0]
["2026-08-27T18:49:58.683965+00:00", "trade", 8.89, 60.0]
["2026-08-27T18:49:58.683968+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:58.683972+00:00", "trade", 8.89, 35.0]
["2026-08-27T18:49:58.683972+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:49:58.683972+00:00", "trade", 8.89, 300.0]
["2026-08-27T18:49:58.683973+00:00", "trade", 8.89, 900.0]
["2026-08-27T18:49:58.683978+00:00", "trade", 8.89, 127.0]
["2026-08-27T18:49:58.683982+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:58.683987+00:00", "trade", 8.89, 10.0]
["2026-08-27T18:49:58.683988+00:00", "trade", 8.89, 400.0]
["2026-08-27T18:49:58.683990+00:00", "trade", 8.89, 300.0]
["2026-08-27T18:49:58.683996+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:49:58.684070+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:49:58.684073+00:00", "trade", 8.89, 117.0]
["2026-08-27T18:49:58.684077+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:49:58.684088+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:49:58.684129+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:49:58.684140+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:49:58.684203+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684210+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684217+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684223+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684229+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684236+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684242+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684248+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684254+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684260+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684267+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:49:58.684267+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684271+00:00", "trade", 8.89, 200.0]
["2026-08-27T18:49:58.684274+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684287+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684294+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684300+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684307+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684314+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684320+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684326+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684333+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684339+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684345+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684352+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684393+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:49:58.684396+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:49:58.684397+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:49:58.684397+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:49:58.684397+00:00", "trade", 8.89, 1000.0]
["2026-08-27T18:49:58.684429+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:49:58.684431+00:00", "trade", 8.89, 600.0]
["2026-08-27T18:49:58.684565+00:00", "trade", 8.89, 300.0]
["2026-08-27T18:49:58.684581+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:49:58.684639+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:49:58.684746+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:49:58.684911+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:49:58.684943+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:49:58.685094+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:49:58.685207+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:49:58.685358+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:49:58.686738+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:49:58.692880+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:49:58.860722+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:49:58.861156+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:49:59.055717+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:49:59.056432+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:49:59.498274+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:00.008853+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:00.602644+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:01.123449+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:01.440128+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:01.444224+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:01.960479+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:02.447784+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:04.152762+00:00", "trade", 8.885, 100.0]
["2026-08-27T18:50:04.207667+00:00", "trade", 8.885, 100.0]
["2026-08-27T18:50:04.207829+00:00", "trade", 8.885, 100.0]
["2026-08-27T18:50:04.208543+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:04.208566+00:00", "trade", 8.885, 100.0]
["2026-08-27T18:50:04.209338+00:00", "trade", 8.885, 100.0]
["2026-08-27T18:50:04.209394+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:04.427974+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:04.428149+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:04.428169+00:00", "trade", 8.88, 1.0]
["2026-08-27T18:50:04.428170+00:00", "trade", 8.88, 1.0]
["2026-08-27T18:50:04.428250+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:04.428263+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:04.428439+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:04.428446+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:04.428641+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:04.428829+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:04.428897+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:04.428956+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:04.429081+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:04.429092+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:04.429597+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:07.064088+00:00", "trade", 8.8828, 200.0]
["2026-08-27T18:50:07.097537+00:00", "trade", 8.88, 1.0]
["2026-08-27T18:50:07.097989+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:08.170870+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:08.170909+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:08.174285+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:08.735984+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:08.736875+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:08.776755+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:08.777216+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:09.525412+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:09.525436+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:10.200646+00:00", "trade", 8.8894, 500.0]
["2026-08-27T18:50:10.201734+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:10.489607+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:11.531511+00:00", "trade", 8.885, 25.0]
["2026-08-27T18:50:13.239792+00:00", "trade", 8.8801, 2500.0]
["2026-08-27T18:50:13.392383+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:14.971010+00:00", "trade", 8.885, 2500.0]
["2026-08-27T18:50:14.972139+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:15.150019+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:15.167938+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:50:15.167971+00:00", "trade", 8.88, 1000.0]
["2026-08-27T18:50:15.168405+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:15.234980+00:00", "trade", 8.88, 132.0]
["2026-08-27T18:50:15.235164+00:00", "trade", 8.88, 81.0]
["2026-08-27T18:50:15.235188+00:00", "trade", 8.88, 15.0]
["2026-08-27T18:50:15.235226+00:00", "trade", 8.88, 2.0]
["2026-08-27T18:50:15.235287+00:00", "trade", 8.88, 6.0]
["2026-08-27T18:50:15.235347+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:50:15.235405+00:00", "trade", 8.88, 11.0]
["2026-08-27T18:50:15.235827+00:00", "trade", 8.88, 3.0]
["2026-08-27T18:50:15.236160+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:50:15.236445+00:00", "trade", 8.88, 20.0]
["2026-08-27T18:50:15.236447+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:50:15.236448+00:00", "trade", 8.88, 398.0]
["2026-08-27T18:50:15.236453+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:15.236460+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:15.236488+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:15.236605+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:50:15.236607+00:00", "trade", 8.88, 20.0]
["2026-08-27T18:50:15.236932+00:00", "trade", 8.88, 132.0]
["2026-08-27T18:50:15.237893+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:15.243743+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:15.243744+00:00", "trade", 8.88, 1727.0]
["2026-08-27T18:50:15.251020+00:00", "trade", 8.88, 600.0]
["2026-08-27T18:50:15.253679+00:00", "trade", 8.88, 400.0]
["2026-08-27T18:50:15.256117+00:00", "trade", 8.88, 200.0]
["2026-08-27T18:50:15.259032+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:50:15.668362+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:15.669887+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:15.670302+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:15.670317+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:15.670325+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:15.670768+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:15.768892+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:15.770835+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:16.101631+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:16.102082+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:16.103792+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:17.645361+00:00", "trade", 8.88, 1.0]
["2026-08-27T18:50:17.645494+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:17.645757+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:17.645815+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:17.645958+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:17.646180+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:17.646218+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:17.655885+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:17.655909+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:17.666719+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:17.673117+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:17.673760+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:17.673927+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:17.742012+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:17.789049+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:19.243960+00:00", "trade", 8.8801, 2500.0]
["2026-08-27T18:50:19.331759+00:00", "trade", 8.885, 2.0]
["2026-08-27T18:50:19.345975+00:00", "trade", 8.8925, 1.0]
["2026-08-27T18:50:19.349549+00:00", "trade", 8.885, 1.0]
["2026-08-27T18:50:19.965324+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:20.021134+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:20.091599+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:21.061754+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:21.508603+00:00", "trade", 8.8803, 2500.0]
["2026-08-27T18:50:21.614118+00:00", "trade", 8.8856, 400.0]
["2026-08-27T18:50:21.647490+00:00", "trade", 8.8814, 1.0]
["2026-08-27T18:50:24.030899+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:24.031708+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:24.031729+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:24.031747+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:24.031772+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:24.031845+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:24.031932+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:24.031981+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:24.032110+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:24.032438+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:24.032599+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:24.033778+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:24.085281+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:24.312629+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:24.342128+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:24.342362+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:24.342370+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:24.342449+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:24.342577+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:25.665725+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:26.692324+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:26.734929+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:26.734930+00:00", "trade", 8.88, 62.0]
["2026-08-27T18:50:26.734932+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:50:26.734933+00:00", "trade", 8.88, 200.0]
["2026-08-27T18:50:26.734935+00:00", "trade", 8.88, 40.0]
["2026-08-27T18:50:26.734937+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:50:26.735030+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:50:26.735037+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:50:26.735043+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:50:26.735049+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:50:26.735055+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:50:26.735061+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:50:26.735068+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:50:26.735075+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:50:26.735081+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:50:26.735088+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:50:26.735095+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:50:26.735107+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:50:26.735114+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:50:26.735121+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:50:26.735128+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:50:26.735236+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:50:26.735247+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:50:26.735338+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:50:26.735340+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:50:26.735340+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:26.735414+00:00", "trade", 8.88, 52.0]
["2026-08-27T18:50:26.735558+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:26.735572+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:26.735578+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:26.735590+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:26.735689+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:26.735916+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:26.735993+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:26.736768+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:26.737125+00:00", "trade", 8.88, 1.0]
["2026-08-27T18:50:27.103867+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:27.103881+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:27.226182+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:27.259600+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:27.260331+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:27.458958+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:27.735758+00:00", "trade", 8.875, 65.0]
["2026-08-27T18:50:28.074312+00:00", "trade", 8.875, 125.0]
["2026-08-27T18:50:28.876289+00:00", "trade", 8.8713, 22.0]
["2026-08-27T18:50:30.688042+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:50:34.511481+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:34.521371+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:35.877280+00:00", "trade", 8.875, 2.0]
["2026-08-27T18:50:35.878612+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:36.455332+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:37.442179+00:00", "trade", 8.8918, 1.0]
["2026-08-27T18:50:38.277619+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:38.277723+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:38.624097+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:38.957996+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:38.958221+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:38.960289+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:38.960887+00:00", "trade", 8.87, 1.0]
["2026-08-27T18:50:38.960888+00:00", "trade", 8.87, 100.0]
["2026-08-27T18:50:38.960900+00:00", "trade", 8.87, 124.0]
["2026-08-27T18:50:38.960902+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:38.961373+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:38.961388+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:38.961395+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:38.963261+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:38.968680+00:00", "trade", 8.875, 75.0]
["2026-08-27T18:50:38.969422+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:39.196199+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:39.196725+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:39.379005+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:42.101372+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:42.454498+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:42.454807+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:42.455253+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:42.772928+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:42.898546+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:43.366777+00:00", "trade", 8.8917, 1.0]
["2026-08-27T18:50:43.709320+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:43.709434+00:00", "trade", 8.875, 7.0]
["2026-08-27T18:50:43.709790+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:43.723149+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:43.808974+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:43.879359+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:44.030110+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:45.472597+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:45.921004+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:46.815071+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:46.815548+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:46.816006+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.451796+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:50:51.451797+00:00", "trade", 8.875, 250.0]
["2026-08-27T18:50:51.451802+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:50:51.451802+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:50:51.452304+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.452610+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.452913+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.452999+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.453079+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.453086+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.453125+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.453646+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.453954+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.454158+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.454366+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:50:51.454468+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.454575+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.455031+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.458001+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.458432+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.478259+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.478312+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.500272+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.505224+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.653750+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:51.653770+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:52.041622+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:52.041643+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:52.041770+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:52.042163+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:52.099914+00:00", "trade", 8.8791, 1000.0]
["2026-08-27T18:50:52.812344+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:52.812626+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:52.897689+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:52.897795+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:52.968006+00:00", "trade", 8.88, 2.0]
["2026-08-27T18:50:53.722037+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:53.733687+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:53.770645+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:53.874947+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:53.875859+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:53.876308+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:54.162772+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:54.163241+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:54.163698+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:54.349224+00:00", "trade", 8.88, 33.0]
["2026-08-27T18:50:54.379144+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:54.379158+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:54.379606+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:54.633374+00:00", "trade", 8.8914, 1.0]
["2026-08-27T18:50:55.367444+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:55.426424+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:55.751812+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:55.752275+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:55.752286+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:56.640647+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:56.641129+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:56.753899+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:50:57.457234+00:00", "trade", 8.875, 30.0]
["2026-08-27T18:50:57.534136+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.059148+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.059155+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.059212+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.059225+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.059295+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.059637+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.059698+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.095377+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.095815+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.095844+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.096274+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.097047+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.280342+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.280801+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.655104+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.656233+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.792432+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.792632+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.817705+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.818163+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:00.978328+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:01.172457+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:01.278857+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:01.278941+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:01.811950+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:01.812678+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:01.813316+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:01.913012+00:00", "trade", 8.87, 66.0]
["2026-08-27T18:51:01.959048+00:00", "trade", 8.875, 66.0]
["2026-08-27T18:51:02.246782+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:02.654617+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:06.005442+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:06.005912+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:06.122691+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:06.133695+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:06.198336+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:06.198793+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:06.211758+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:06.233636+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:06.234088+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:06.300037+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:06.300424+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:06.300880+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:06.304233+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:06.304648+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:06.394862+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:06.395317+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:06.413097+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:08.221111+00:00", "trade", 8.8799, 20.0]
["2026-08-27T18:51:11.268396+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:11.268627+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:11.269078+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:12.660545+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:12.883729+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:12.884199+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:12.886619+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:13.012539+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:15.961439+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:16.292535+00:00", "trade", 8.88, 4.0]
["2026-08-27T18:51:16.293305+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:16.297051+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:16.297495+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:18.131259+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:18.194207+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:18.296731+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:18.297194+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:18.819355+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:18.861932+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:18.862386+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:18.862829+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:19.172962+00:00", "trade", 8.8915, 1.0]
["2026-08-27T18:51:19.440799+00:00", "trade", 8.88, 10.0]
["2026-08-27T18:51:19.441084+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:51:19.441389+00:00", "trade", 8.88, 12.0]
["2026-08-27T18:51:19.441669+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:51:19.441670+00:00", "trade", 8.88, 181.0]
["2026-08-27T18:51:19.441707+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:51:19.441710+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:51:19.441710+00:00", "trade", 8.88, 300.0]
["2026-08-27T18:51:19.441710+00:00", "trade", 8.88, 1.0]
["2026-08-27T18:51:19.441710+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:51:19.441750+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:51:19.441757+00:00", "trade", 8.88, 119.0]
["2026-08-27T18:51:19.441758+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:51:19.441760+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:51:19.441767+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:51:19.441776+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:51:19.441783+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:51:19.441790+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.441791+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.441792+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:51:19.441798+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.441806+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.441812+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.441819+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.441826+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.441832+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.441839+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.441887+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.441903+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.441937+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.441974+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.441997+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.442132+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.442251+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.442297+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.442313+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.442423+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.442465+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.444488+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.444612+00:00", "trade", 8.885, 202.0]
["2026-08-27T18:51:19.444623+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.444771+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:19.444895+00:00", "trade", 8.885, 1.0]
["2026-08-27T18:51:19.589846+00:00", "trade", 8.885, 1.0]
["2026-08-27T18:51:20.259083+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:20.476221+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:20.943514+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:21.528791+00:00", "trade", 8.8792, 200.0]
["2026-08-27T18:51:21.590622+00:00", "trade", 8.885, 2.0]
["2026-08-27T18:51:25.240146+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:25.240283+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:25.240349+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:25.240808+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:29.459794+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:29.460252+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:31.497557+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:33.492638+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:33.493129+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:33.558779+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:36.481301+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:36.481760+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:36.482213+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:36.553294+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:36.719077+00:00", "trade", 8.8914, 1.0]
["2026-08-27T18:51:37.478883+00:00", "trade", 8.8814, 1.0]
["2026-08-27T18:51:38.463729+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:39.025657+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:39.026116+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:39.411985+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:39.877680+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:40.385667+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:40.436761+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:40.436774+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:40.437222+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:40.461091+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:40.473468+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:40.480958+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:42.064395+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:42.065403+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:42.065470+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:42.065766+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:42.067897+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:42.174625+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:42.178980+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:43.717757+00:00", "trade", 8.8787, 1.0]
["2026-08-27T18:51:43.725886+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:43.725893+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:43.725958+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:43.726045+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:43.726252+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:43.727535+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:43.728010+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:43.728459+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:44.705639+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:44.726498+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:44.726521+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:44.727980+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:44.728978+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:44.899620+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:45.293491+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:45.557559+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:45.946319+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:46.052296+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:46.052951+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:46.053462+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:46.330099+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:46.330191+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:46.531778+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:46.661485+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:47.517088+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:47.568162+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:47.568188+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:47.568668+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:47.569529+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:47.569980+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:53.442020+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:53.442490+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:53.442948+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:53.442957+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:55.422861+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:55.433230+00:00", "trade", 8.8915, 1.0]
["2026-08-27T18:51:56.300324+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:56.300784+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:56.300804+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:56.301540+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:56.413357+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:56.423004+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:56.490329+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:56.592417+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:56.835729+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:57.187798+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:57.292822+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:57.399333+00:00", "trade", 8.89, 48.0]
["2026-08-27T18:51:57.400270+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:57.400283+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:57.400819+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:57.401697+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:57.402321+00:00", "trade", 8.885, 16.0]
["2026-08-27T18:51:57.403453+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:57.447935+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:58.578152+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:59.971952+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:59.971961+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:59.972332+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:59.972364+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:59.972778+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:51:59.972834+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:00.608207+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:00.608660+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:00.687757+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:00.804198+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:00.870198+00:00", "trade", 8.885, 300.0]
["2026-08-27T18:52:00.870953+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:00.871410+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:00.871874+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:00.888651+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:01.034302+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:01.040513+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:01.041327+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:01.046735+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:01.916266+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:01.916276+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:01.919892+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:01.968921+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:01.968960+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:01.979460+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:01.991327+00:00", "trade", 8.89, 17.0]
["2026-08-27T18:52:01.992083+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:01.992536+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:02.051920+00:00", "trade", 8.89, 11.0]
["2026-08-27T18:52:02.052842+00:00", "trade", 8.89, 86.0]
["2026-08-27T18:52:02.053324+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:02.053843+00:00", "trade", 8.89, 200.0]
["2026-08-27T18:52:02.053852+00:00", "trade", 8.89, 150.0]
["2026-08-27T18:52:02.053860+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:02.053867+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:02.054097+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:02.054110+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:02.054324+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:02.056951+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:02.065932+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:02.066381+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:02.066849+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:02.199312+00:00", "trade", 8.89, 40.0]
["2026-08-27T18:52:05.107278+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:05.107283+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:52:05.107760+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:52:05.699813+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:52:05.699814+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:52:05.699816+00:00", "trade", 8.89, 36.0]
["2026-08-27T18:52:05.699916+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:52:05.699924+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:52:05.699930+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:52:05.699936+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:52:05.699943+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:52:05.699949+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:52:05.699955+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:52:05.699968+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:52:05.699975+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:52:05.699982+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:52:05.700105+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:52:05.700149+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:52:05.700155+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:52:05.700170+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:52:05.700192+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:52:05.700226+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:52:05.700242+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:52:05.700244+00:00", "trade", 8.89, 2.0]
["2026-08-27T18:52:05.700244+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:52:05.700246+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:52:05.700246+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:05.700250+00:00", "trade", 8.89, 200.0]
["2026-08-27T18:52:05.700252+00:00", "trade", 8.89, 1.0]
["2026-08-27T18:52:05.700337+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:05.700406+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:05.700430+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:05.700470+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:05.700708+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:05.700724+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:05.700741+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:05.700864+00:00", "trade", 8.895, 2.0]
["2026-08-27T18:52:05.700895+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:05.701329+00:00", "trade", 8.895, 2.0]
["2026-08-27T18:52:05.704429+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:05.704530+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:05.704977+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:05.723486+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:52:05.724164+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:52:05.783538+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:06.200851+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:52:06.201651+00:00", "trade", 8.895, 2.0]
["2026-08-27T18:52:08.719359+00:00", "trade", 8.8991, 1000.0]
["2026-08-27T18:52:08.740041+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:52:08.891472+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:08.891482+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:08.891822+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:08.891939+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:09.096388+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:09.762408+00:00", "trade", 8.895, 2500.0]
["2026-08-27T18:52:09.767270+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:09.767310+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:10.886648+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:11.653488+00:00", "trade", 8.895, 2500.0]
["2026-08-27T18:52:15.953150+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:19.469867+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:19.470342+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:20.544977+00:00", "trade", 8.8918, 1.0]
["2026-08-27T18:52:20.697968+00:00", "trade", 8.895, 500.0]
["2026-08-27T18:52:20.829396+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:20.829860+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:21.319229+00:00", "trade", 8.89, 1.0]
["2026-08-27T18:52:21.319231+00:00", "trade", 8.89, 32.0]
["2026-08-27T18:52:21.327909+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:52:21.328907+00:00", "trade", 8.89, 200.0]
["2026-08-27T18:52:23.036097+00:00", "trade", 8.895, 2.0]
["2026-08-27T18:52:23.211201+00:00", "trade", 8.895, 96.0]
["2026-08-27T18:52:23.236707+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:23.236717+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:23.236858+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:23.237169+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:23.237320+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:24.106333+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:24.106343+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:25.433386+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:27.567815+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:27.568284+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:27.593973+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:27.708271+00:00", "trade", 8.8914, 1.0]
["2026-08-27T18:52:27.732110+00:00", "trade", 8.8995, 20.0]
["2026-08-27T18:52:29.371398+00:00", "trade", 8.895, 500.0]
["2026-08-27T18:52:32.000764+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:32.002869+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:32.022081+00:00", "trade", 8.895, 571.0]
["2026-08-27T18:52:32.309952+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:32.310413+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:32.310846+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:36.057812+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:36.058269+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:37.134565+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:37.365339+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:39.605952+00:00", "trade", 8.895, 2.0]
["2026-08-27T18:52:39.729027+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:40.144471+00:00", "trade", 8.8918, 18.0]
["2026-08-27T18:52:40.362148+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:40.362927+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:42.561781+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:43.879921+00:00", "trade", 8.895, 1300.0]
["2026-08-27T18:52:44.180595+00:00", "trade", 8.892, 1.0]
["2026-08-27T18:52:44.379105+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:44.460521+00:00", "trade", 8.895, 93.0]
["2026-08-27T18:52:44.491993+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:44.492318+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:44.492414+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:44.492879+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:44.513833+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:44.514269+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:44.522145+00:00", "trade", 8.89, 1.0]
["2026-08-27T18:52:44.522206+00:00", "trade", 8.89, 4.0]
["2026-08-27T18:52:44.522840+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:44.522891+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:44.522981+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:44.524358+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:44.524700+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:44.525391+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:44.543673+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:44.571974+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:52.066937+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:52.067086+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:52.067534+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:52.068395+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:52.170746+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:52.354293+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:52.456317+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:52:54.296441+00:00", "trade", 8.9, 2.0]
["2026-08-27T18:52:57.287468+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:00.797725+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:02.180322+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:02.639415+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:02.639605+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:02.654177+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:02.654633+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:02.721450+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:03.410285+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:03.864851+00:00", "trade", 8.8918, 1.0]
["2026-08-27T18:53:04.120111+00:00", "trade", 8.895, 800.0]
["2026-08-27T18:53:04.598720+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:53:04.701380+00:00", "trade", 8.895, 97.0]
["2026-08-27T18:53:07.746047+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:08.121584+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:53:09.055842+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:09.056309+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:10.737576+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:10.737598+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:10.737699+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:10.738073+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:10.738797+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:11.598765+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:11.599147+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:11.599159+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:12.593509+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:12.593693+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:12.594153+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:12.605304+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:53:13.020201+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:13.120713+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:13.783180+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:14.118509+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:14.118803+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:14.118982+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:14.643960+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:14.919765+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:14.920199+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:15.021677+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:15.139686+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:53:15.139687+00:00", "trade", 8.895, 250.0]
["2026-08-27T18:53:15.139688+00:00", "trade", 8.895, 350.0]
["2026-08-27T18:53:17.049669+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:17.050129+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:17.268176+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:17.389958+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:20.047985+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:20.232547+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:21.681599+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:21.681922+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:23.629778+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:24.401997+00:00", "trade", 8.895, 50.0]
["2026-08-27T18:53:24.402804+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:24.890307+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:25.316695+00:00", "trade", 8.8957, 300.0]
["2026-08-27T18:53:27.079563+00:00", "trade", 8.895, 98.0]
["2026-08-27T18:53:27.931000+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:28.811722+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:53:29.104663+00:00", "trade", 8.895, 27.0]
["2026-08-27T18:53:29.137620+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:29.137845+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:29.137859+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:29.213482+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:29.768657+00:00", "trade", 8.89, 19.0]
["2026-08-27T18:53:30.143345+00:00", "trade", 8.89, 53.0]
["2026-08-27T18:53:30.218273+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:30.567169+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:31.280876+00:00", "trade", 8.89, 200.0]
["2026-08-27T18:53:31.284943+00:00", "trade", 8.89, 1.0]
["2026-08-27T18:53:33.108314+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:33.108694+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:33.309644+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:34.368341+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:36.706127+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:37.050496+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:37.097283+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:38.750229+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:38.750711+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:38.755834+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:39.521865+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:41.936480+00:00", "trade", 8.895, 2.0]
["2026-08-27T18:53:42.490529+00:00", "trade", 8.8913, 19.0]
["2026-08-27T18:53:42.491367+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:42.492289+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:43.498028+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:43.619237+00:00", "trade", 8.8874, 100.0]
["2026-08-27T18:53:44.712766+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:44.713203+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:44.947696+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:44.948226+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:44.948513+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:44.948958+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:45.052899+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:45.729833+00:00", "trade", 8.8874, 80.0]
["2026-08-27T18:53:46.577889+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:46.734622+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:48.731710+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:48.732200+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:48.911726+00:00", "trade", 8.895, 25.0]
["2026-08-27T18:53:48.944156+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:48.966158+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:48.966621+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:51.024502+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:51.025707+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:53.884492+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:56.900826+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:58.546165+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:58.546306+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:58.546316+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:58.546641+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:58.546801+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:58.959004+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:53:59.060945+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:03.932533+00:00", "trade", 8.89, 75.0]
["2026-08-27T18:54:04.464586+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:04.765536+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:04.765561+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:05.607869+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:05.607885+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:05.608368+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:05.621302+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:05.626419+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:06.497860+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:06.988969+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:06.989450+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:06.989459+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:07.750944+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:09.586110+00:00", "trade", 8.895, 200.0]
["2026-08-27T18:54:09.586924+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:10.311258+00:00", "trade", 8.89, 98.0]
["2026-08-27T18:54:10.311262+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:10.311725+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:10.311759+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:10.312707+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:10.323426+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:10.388184+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:10.388313+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:10.395589+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:10.401146+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:10.498353+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:11.012721+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:12.263887+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:13.505275+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:15.121340+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:15.222516+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:18.237740+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:19.061428+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:19.062582+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:19.532554+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:19.532585+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:20.908741+00:00", "trade", 8.8868, 100.0]
["2026-08-27T18:54:21.248968+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:21.331287+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:22.137694+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:22.137720+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:22.137939+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:22.147953+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:22.170906+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:22.171262+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:22.171802+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:22.199028+00:00", "trade", 8.89, 10.0]
["2026-08-27T18:54:22.199412+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:22.199429+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:22.199584+00:00", "trade", 8.895, 2.0]
["2026-08-27T18:54:22.200271+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:22.431643+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:23.202700+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:23.202759+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:27.219076+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:27.219582+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:27.324552+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:27.324586+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:28.859809+00:00", "trade", 8.89, 36.0]
["2026-08-27T18:54:28.859870+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:54:28.859977+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:28.859978+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:54:28.859979+00:00", "trade", 8.89, 57.0]
["2026-08-27T18:54:28.859981+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:54:28.859982+00:00", "trade", 8.89, 1900.0]
["2026-08-27T18:54:28.859986+00:00", "trade", 8.89, 500.0]
["2026-08-27T18:54:28.859986+00:00", "trade", 8.89, 1.0]
["2026-08-27T18:54:28.859988+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:54:28.859990+00:00", "trade", 8.89, 10.0]
["2026-08-27T18:54:28.859992+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:28.859995+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:54:28.859998+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:54:28.859998+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:54:28.859998+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:54:28.859998+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:54:28.860126+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860133+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860139+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860146+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860152+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860158+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860171+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860179+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860185+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860193+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860199+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860206+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860221+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860236+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860246+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860253+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860261+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860267+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:54:28.860274+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:54:28.860274+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860276+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:54:28.860280+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860282+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:54:28.860286+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860299+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860306+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860348+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:54:28.860349+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:54:28.860349+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:54:28.860351+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:54:28.860351+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:54:28.860354+00:00", "trade", 8.89, 900.0]
["2026-08-27T18:54:28.860375+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:28.860418+00:00", "trade", 8.89, 80.0]
["2026-08-27T18:54:28.860725+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:28.860915+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:28.860944+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:28.860958+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:28.861160+00:00", "trade", 8.89, 11.0]
["2026-08-27T18:54:28.861395+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:28.862184+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:28.862197+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:28.862629+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:28.863909+00:00", "trade", 8.885, 100.0]
["2026-08-27T18:54:28.874712+00:00", "trade", 8.885, 300.0]
["2026-08-27T18:54:29.098132+00:00", "trade", 8.885, 571.0]
["2026-08-27T18:54:29.406108+00:00", "trade", 8.88, 25.0]
["2026-08-27T18:54:29.406165+00:00", "trade", 8.88, 75.0]
["2026-08-27T18:54:31.635513+00:00", "trade", 8.885, 100.0]
["2026-08-27T18:54:31.637392+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:31.637848+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:33.034214+00:00", "trade", 8.885, 98.0]
["2026-08-27T18:54:36.330858+00:00", "trade", 8.8892, 2.0]
["2026-08-27T18:54:37.081518+00:00", "trade", 8.8913, 116.0]
["2026-08-27T18:54:41.331571+00:00", "trade", 8.89, 2.0]
["2026-08-27T18:54:42.822497+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:42.822547+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:42.822563+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:42.822599+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:42.822740+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:42.823017+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:42.823801+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:42.907799+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:43.057174+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:43.057609+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:43.080904+00:00", "trade", 8.8887, 90.0]
["2026-08-27T18:54:43.125302+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:43.125309+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:50.395355+00:00", "trade", 8.885, 1.0]
["2026-08-27T18:54:51.464500+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:51.599199+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:52.168947+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:55.686189+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:55.922225+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:56.168042+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:58.727004+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:54:58.727011+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:00.012421+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:00.124450+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:00.185309+00:00", "trade", 8.8913, 200.0]
["2026-08-27T18:55:00.186112+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:00.400093+00:00", "trade", 8.885, 8.0]
["2026-08-27T18:55:00.400117+00:00", "trade", 8.885, 219.0]
["2026-08-27T18:55:00.727612+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:00.730167+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:01.400335+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:01.400343+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:01.995609+00:00", "trade", 8.885, 2.0]
["2026-08-27T18:55:01.995972+00:00", "trade", 8.885, 1.0]
["2026-08-27T18:55:04.082256+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:04.228236+00:00", "trade", 8.885, 2.0]
["2026-08-27T18:55:04.238557+00:00", "trade", 8.885, 1.0]
["2026-08-27T18:55:04.521434+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:04.521904+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:05.029181+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:05.029221+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:05.029643+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:05.029724+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:05.030101+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:05.030109+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:05.114861+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:05.329383+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:05.422380+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:06.118006+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:06.118457+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:06.704502+00:00", "trade", 8.88, 25.0]
["2026-08-27T18:55:06.704503+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:06.705031+00:00", "trade", 8.885, 2.0]
["2026-08-27T18:55:06.705714+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:06.705964+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:06.777903+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:07.006750+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:07.363073+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:07.378276+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:08.742136+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:09.667355+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:09.667805+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:10.417028+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:10.417495+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:10.770677+00:00", "trade", 8.885, 1.0]
["2026-08-27T18:55:12.217347+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:12.218270+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:12.218290+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:13.172990+00:00", "trade", 8.8871, 59.0]
["2026-08-27T18:55:13.501827+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:13.501840+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:13.501887+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:13.501931+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:13.502184+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:13.502297+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:13.778652+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:13.779111+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:13.792097+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:13.792109+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:13.792554+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:13.792570+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:13.795020+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:13.795163+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:13.795218+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:13.795666+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:13.813089+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:14.267937+00:00", "trade", 8.885, 5000.0]
["2026-08-27T18:55:14.812455+00:00", "trade", 8.88, 300.0]
["2026-08-27T18:55:14.812457+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:14.812926+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:14.833496+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:15.107487+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:15.112547+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:15.213656+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:15.285569+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:15.303704+00:00", "trade", 8.885, 1.0]
["2026-08-27T18:55:15.386389+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:16.123830+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:16.123874+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:16.124566+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:16.125034+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:16.185051+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:16.546638+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:16.546664+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:16.546795+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:16.546810+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:16.547130+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:16.547144+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:16.806830+00:00", "trade", 8.885, 5000.0]
["2026-08-27T18:55:16.819086+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:16.819551+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:16.906504+00:00", "trade", 8.8868, 200.0]
["2026-08-27T18:55:16.920733+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:16.921199+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:17.344410+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:55:17.344410+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:17.692060+00:00", "trade", 8.8875, 1.0]
["2026-08-27T18:55:18.390069+00:00", "trade", 8.88, 98.0]
["2026-08-27T18:55:18.390074+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:18.814973+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:19.371873+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:19.372059+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:19.758818+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:20.416643+00:00", "trade", 8.885, 75.0]
["2026-08-27T18:55:21.350610+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:21.350947+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:21.351105+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:21.351150+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:21.351387+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:21.351599+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:21.454919+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:21.455365+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:21.455382+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:21.455832+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:21.473120+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:21.628912+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:21.638962+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:21.766672+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:22.029649+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:22.029676+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:22.030139+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:22.030251+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:22.044523+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:22.145244+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:22.173816+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:22.173835+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:22.707914+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:22.707946+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:22.800847+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:22.944849+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:22.945988+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:23.048617+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:23.757724+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:23.757764+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:23.757782+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:23.777860+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:23.778435+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:23.778933+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:23.869807+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:23.870272+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:23.870280+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:23.870537+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:23.870726+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:23.876882+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:26.037100+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:26.038582+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:27.046133+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:27.046254+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:27.046658+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:27.046705+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:27.046719+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:29.379274+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:32.883502+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:32.883978+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:32.883989+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:32.893540+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:32.893616+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:33.102315+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:34.492030+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:34.496776+00:00", "trade", 8.885, 1.0]
["2026-08-27T18:55:35.166380+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:36.008761+00:00", "trade", 8.8887, 7.0]
["2026-08-27T18:55:36.358674+00:00", "trade", 8.8848, 3.0]
["2026-08-27T18:55:37.168349+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:37.168356+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:37.169022+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:37.415616+00:00", "trade", 8.8848, 2.0]
["2026-08-27T18:55:38.123580+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:38.124045+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:38.142280+00:00", "trade", 8.885, 20.0]
["2026-08-27T18:55:39.531108+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:39.934298+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:39.934316+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:39.934773+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:39.935039+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:39.935243+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:39.935489+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:39.935511+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:40.043724+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:40.044074+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:40.044746+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:40.045186+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:41.079926+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:41.080201+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:41.115746+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:41.116474+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:41.116929+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:42.759315+00:00", "trade", 8.8889, 100.0]
["2026-08-27T18:55:43.118711+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:43.230632+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:43.231173+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:43.332276+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:43.332741+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:44.545706+00:00", "trade", 8.8889, 2.0]
["2026-08-27T18:55:46.526307+00:00", "trade", 8.88, 1.0]
["2026-08-27T18:55:46.526684+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:46.526715+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:46.526748+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:46.526755+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:46.527372+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:46.560253+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:46.806018+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:46.822671+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:46.822713+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:47.602390+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:47.923448+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:48.046715+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:48.047177+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:48.097714+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:48.398521+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:48.398548+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:48.398668+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:48.399018+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:49.122453+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:49.122514+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:49.122543+00:00", "trade", 8.88, 1.0]
["2026-08-27T18:55:49.122921+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:49.122937+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:49.122944+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:49.123237+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:49.123369+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:49.123377+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:49.123395+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:49.123690+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:49.123838+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:49.138158+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:49.238514+00:00", "trade", 8.885, 1.0]
["2026-08-27T18:55:49.592748+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:51.057286+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:51.057743+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:52.575209+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:53.027520+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:53.028005+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:53.340101+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:53.340213+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:53.340584+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:53.340699+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:53.342881+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:53.375442+00:00", "trade", 8.88, 66.0]
["2026-08-27T18:55:53.376290+00:00", "trade", 8.89, 2.0]
["2026-08-27T18:55:53.446808+00:00", "trade", 8.885, 66.0]
["2026-08-27T18:55:53.634819+00:00", "trade", 8.88, 66.0]
["2026-08-27T18:55:53.635992+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:53.635993+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:55:53.635995+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:55:53.635996+00:00", "trade", 8.88, 10.0]
["2026-08-27T18:55:53.635998+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:55:53.635999+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:55:53.636000+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:55:53.636002+00:00", "trade", 8.88, 36.0]
["2026-08-27T18:55:53.636005+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:55:53.636014+00:00", "trade", 8.88, 62.0]
["2026-08-27T18:55:53.636072+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:55:53.636079+00:00", "trade", 8.88, 10.0]
["2026-08-27T18:55:53.636117+00:00", "trade", 8.88, 2.0]
["2026-08-27T18:55:53.636143+00:00", "trade", 8.88, 20.0]
["2026-08-27T18:55:53.636179+00:00", "trade", 8.88, 2.0]
["2026-08-27T18:55:53.636187+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636194+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636200+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636207+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636213+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636219+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636227+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636233+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636240+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636246+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636260+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636281+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636287+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636293+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636300+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636306+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636319+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636326+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636332+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636338+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636345+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636352+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636365+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:55:53.636400+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:55:53.636410+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:55:53.636413+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:55:53.636414+00:00", "trade", 8.88, 75.0]
["2026-08-27T18:55:53.636414+00:00", "trade", 8.88, 4.0]
["2026-08-27T18:55:53.636414+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:55:53.636417+00:00", "trade", 8.88, 200.0]
["2026-08-27T18:55:53.636417+00:00", "trade", 8.88, 30.0]
["2026-08-27T18:55:53.636461+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:55:53.636468+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:55:53.636655+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:55:53.636751+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:55:53.636825+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:55:53.636890+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:55:53.636904+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:55:53.636917+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:55:53.636935+00:00", "trade", 8.875, 3.0]
["2026-08-27T18:55:53.637176+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:55:53.637615+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:55:53.637701+00:00", "trade", 8.88, 11.0]
["2026-08-27T18:55:53.641765+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:55:53.641861+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:55:53.666715+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:55:53.948510+00:00", "trade", 8.8702, 66.0]
["2026-08-27T18:55:54.077058+00:00", "trade", 8.87, 26.0]
["2026-08-27T18:55:54.078994+00:00", "trade", 8.875, 97.0]
["2026-08-27T18:55:54.078997+00:00", "trade", 8.875, 3.0]
["2026-08-27T18:55:54.078997+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:55:54.078998+00:00", "trade", 8.875, 2200.0]
["2026-08-27T18:55:54.079001+00:00", "trade", 8.875, 1144.0]
["2026-08-27T18:55:54.079278+00:00", "trade", 8.875, 571.0]
["2026-08-27T18:55:54.079470+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:55:54.079911+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:55:54.210731+00:00", "trade", 8.875, 15.0]
["2026-08-27T18:55:54.225894+00:00", "trade", 8.875, 83.0]
["2026-08-27T18:55:54.385449+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:55:54.386373+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:55:54.489112+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:55:54.644831+00:00", "trade", 8.8874, 1.0]
["2026-08-27T18:55:55.179985+00:00", "trade", 8.875, 3.0]
["2026-08-27T18:55:55.194261+00:00", "trade", 8.875, 97.0]
["2026-08-27T18:55:55.875494+00:00", "trade", 8.875, 98.0]
["2026-08-27T18:55:57.396688+00:00", "trade", 8.88, 1.0]
["2026-08-27T18:55:57.396753+00:00", "trade", 8.88, 12.0]
["2026-08-27T18:55:57.465407+00:00", "trade", 8.875, 98.0]
["2026-08-27T18:55:59.053560+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:02.000552+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:56:03.645143+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:05.293493+00:00", "trade", 8.8777, 3.0]
["2026-08-27T18:56:05.941838+00:00", "trade", 8.875, 300.0]
["2026-08-27T18:56:07.247567+00:00", "trade", 8.8899, 114.0]
["2026-08-27T18:56:08.095348+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:08.521430+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:08.521880+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:08.522418+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:10.659261+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:10.659723+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:11.269204+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:11.269815+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:11.289673+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:11.289798+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:11.290240+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:11.392156+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:11.400319+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:11.795662+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:13.137861+00:00", "trade", 8.8873, 1.0]
["2026-08-27T18:56:14.049174+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:14.049628+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:14.058730+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:56:17.046765+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:17.047232+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:17.071032+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:56:17.084261+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:56:17.085021+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:56:18.262695+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:18.552185+00:00", "trade", 8.8763, 200.0]
["2026-08-27T18:56:19.708400+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:19.890482+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:19.890590+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:19.890941+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:20.460463+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:20.789658+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:21.975417+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:56:22.549357+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:23.908994+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:23.909005+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:24.217263+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:24.217287+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:24.217918+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:24.217944+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:24.218253+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:24.218395+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:24.223906+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:24.344165+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:24.344599+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:24.449016+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:24.506802+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:24.865255+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:24.874260+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:25.137670+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:25.235216+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:25.338208+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:25.373044+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:25.476620+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:25.614010+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:25.715701+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:25.746286+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:25.854106+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:26.310332+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:26.310786+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:26.664956+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:26.665416+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:27.066184+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:27.066252+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:27.066700+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:28.783843+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:28.854744+00:00", "trade", 8.875, 10.0]
["2026-08-27T18:56:29.154711+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:56:32.739655+00:00", "trade", 8.8777, 200.0]
["2026-08-27T18:56:32.740476+00:00", "trade", 8.875, 2.0]
["2026-08-27T18:56:33.518337+00:00", "trade", 8.87, 1.0]
["2026-08-27T18:56:33.518339+00:00", "trade", 8.87, 5.0]
["2026-08-27T18:56:33.518863+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:33.519325+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:33.766576+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:34.189780+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:34.240351+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:34.981340+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:35.305855+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:35.487868+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:36.370423+00:00", "trade", 8.8762, 2.0]
["2026-08-27T18:56:36.738740+00:00", "trade", 8.8874, 1.0]
["2026-08-27T18:56:54.642567+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:56:54.642569+00:00", "trade", 8.875, 250.0]
["2026-08-27T18:56:54.642651+00:00", "trade", 8.875, 350.0]
["2026-08-27T18:56:54.809574+00:00", "trade", 8.8799, 10.0]
["2026-08-27T18:56:55.304868+00:00", "trade", 8.8872, 1.0]
["2026-08-27T18:56:55.838226+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:56:55.838228+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:56:55.839970+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:55.840714+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:56:55.841113+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:55.841128+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:55.841144+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:55.841152+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:55.841175+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:55.841183+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:55.841612+00:00", "trade", 8.88, 7.0]
["2026-08-27T18:56:55.841620+00:00", "trade", 8.88, 3.0]
["2026-08-27T18:56:55.841977+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:55.841996+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:55.842092+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:55.843390+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:55.843883+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:55.927270+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:56.099729+00:00", "trade", 8.875, 177.0]
["2026-08-27T18:56:56.118439+00:00", "trade", 8.8799, 493.0]
["2026-08-27T18:56:56.350267+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:56:56.350330+00:00", "trade", 8.875, 97.0]
["2026-08-27T18:56:56.844560+00:00", "trade", 8.879, 173.0]
["2026-08-27T18:56:56.845285+00:00", "trade", 8.875, 3.0]
["2026-08-27T18:56:56.880077+00:00", "trade", 8.875, 300.0]
["2026-08-27T18:56:56.880828+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:56.880844+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:56.881284+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:56.882249+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:56.986343+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:56.986896+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:57.046818+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:57.046838+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:57.047307+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:58.842903+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:58.952401+00:00", "trade", 8.875, 300.0]
["2026-08-27T18:56:58.952881+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:58.953186+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:58.953348+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:59.032729+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:59.033189+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:56:59.200046+00:00", "trade", 8.8867, 100.0]
["2026-08-27T18:57:00.426580+00:00", "trade", 8.88, 2.0]
["2026-08-27T18:57:01.504379+00:00", "trade", 8.8896, 200.0]
["2026-08-27T18:57:02.149055+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:57:04.349578+00:00", "trade", 8.872, 2500.0]
["2026-08-27T18:57:04.349768+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:57:04.350250+00:00", "trade", 8.875, 1200.0]
["2026-08-27T18:57:04.350982+00:00", "trade", 8.88, 200.0]
["2026-08-27T18:57:04.351467+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:04.351473+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:04.351492+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:04.351917+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:04.351961+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:04.352320+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:04.356482+00:00", "trade", 8.8701, 100.0]
["2026-08-27T18:57:04.360832+00:00", "trade", 8.8703, 5100.0]
["2026-08-27T18:57:04.361773+00:00", "trade", 8.875, 2.0]
["2026-08-27T18:57:04.362594+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:57:04.363109+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:04.363182+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:57:04.368599+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:57:04.369155+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:57:04.390314+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:57:04.390877+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:57:04.401467+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:57:04.402046+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:57:04.427116+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:57:04.427676+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:57:04.439109+00:00", "trade", 8.875, 1.0]
["2026-08-27T18:57:04.439731+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:57:05.907242+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:07.245501+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:57:07.246309+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:57:07.247874+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:57:07.594008+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:07.594023+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:07.597112+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:07.597120+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:07.597672+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:07.794466+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:08.818743+00:00", "trade", 8.875, 123.0]
["2026-08-27T18:57:08.903144+00:00", "trade", 8.88, 27.0]
["2026-08-27T18:57:08.903152+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:09.781932+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:10.927010+00:00", "trade", 8.875, 100.0]
["2026-08-27T18:57:15.247106+00:00", "trade", 8.88, 2.0]
["2026-08-27T18:57:15.247875+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:15.292441+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:17.482691+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:17.491293+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:17.491997+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:17.790975+00:00", "trade", 8.879, 331.0]
["2026-08-27T18:57:17.799772+00:00", "trade", 8.8799, 331.0]
["2026-08-27T18:57:17.802126+00:00", "trade", 8.875, 331.0]
["2026-08-27T18:57:17.851967+00:00", "trade", 8.875, 138.0]
["2026-08-27T18:57:19.929535+00:00", "trade", 8.875, 177.0]
["2026-08-27T18:57:20.378673+00:00", "trade", 8.8795, 20.0]
["2026-08-27T18:57:22.255023+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:57:22.255024+00:00", "trade", 8.88, 57.0]
["2026-08-27T18:57:22.255025+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:57:22.255107+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:57:22.255114+00:00", "trade", 8.88, 1000.0]
["2026-08-27T18:57:22.255115+00:00", "quote", 8.87, 8.88]
["2026-08-27T18:57:22.255118+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255126+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255133+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255140+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255146+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255152+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255159+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255173+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255186+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255192+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255199+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255205+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255212+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255218+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255232+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255239+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255245+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255358+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255364+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255376+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255394+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255410+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255431+00:00", "quote", 8.88, 8.88]
["2026-08-27T18:57:22.255450+00:00", "trade", 8.88, 65.0]
["2026-08-27T18:57:22.255454+00:00", "trade", 8.88, 75.0]
["2026-08-27T18:57:22.255454+00:00", "trade", 8.88, 18.0]
["2026-08-27T18:57:22.255455+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:57:22.255456+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:22.255457+00:00", "trade", 8.88, 200.0]
["2026-08-27T18:57:22.255459+00:00", "trade", 8.88, 100.0]
["2026-08-27T18:57:22.255463+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:22.255683+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:22.255711+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:22.255728+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:22.255967+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:22.255982+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:22.255994+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:22.256002+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:22.256143+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:22.256439+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:22.256793+00:00", "trade", 8.885, 100.0]
["2026-08-27T18:57:22.257125+00:00", "trade", 8.885, 100.0]
["2026-08-27T18:57:22.257563+00:00", "trade", 8.885, 2100.0]
["2026-08-27T18:57:22.266863+00:00", "trade", 8.885, 1.0]
["2026-08-27T18:57:22.268911+00:00", "trade", 8.885, 100.0]
["2026-08-27T18:57:22.329850+00:00", "trade", 8.885, 100.0]
["2026-08-27T18:57:22.329852+00:00", "trade", 8.885, 2200.0]
["2026-08-27T18:57:22.329852+00:00", "trade", 8.885, 100.0]
["2026-08-27T18:57:22.458853+00:00", "trade", 8.885, 100.0]
["2026-08-27T18:57:22.458916+00:00", "trade", 8.885, 20.0]
["2026-08-27T18:57:22.467391+00:00", "trade", 8.885, 200.0]
["2026-08-27T18:57:25.445472+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:25.445479+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:27.744345+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:27.744803+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:28.363651+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:28.364099+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:28.803624+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:29.283074+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:29.606906+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:30.330188+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:30.330645+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:30.360954+00:00", "trade", 8.885, 200.0]
["2026-08-27T18:57:30.878940+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:30.879401+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:31.939123+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:32.149646+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:32.399982+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:32.691994+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:32.694235+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:32.699230+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:32.976401+00:00", "trade", 8.885, 30.0]
["2026-08-27T18:57:32.977409+00:00", "trade", 8.885, 30.0]
["2026-08-27T18:57:32.978917+00:00", "trade", 8.885, 87.0]
["2026-08-27T18:57:33.049892+00:00", "trade", 8.885, 100.0]
["2026-08-27T18:57:34.020499+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:34.021762+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:34.216463+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:34.216524+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:34.518647+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:34.518953+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:34.733196+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:34.733659+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:34.734124+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:34.734138+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:35.154014+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:35.264238+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:36.192237+00:00", "trade", 8.885, 200.0]
["2026-08-27T18:57:36.192296+00:00", "trade", 8.89, 200.0]
["2026-08-27T18:57:36.270710+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:36.381464+00:00", "trade", 8.877, 2.0]
["2026-08-27T18:57:36.382263+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:36.905398+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:37.935088+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:37.936861+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:37.940039+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:37.940504+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:39.739744+00:00", "trade", 8.885, 1.0]
["2026-08-27T18:57:39.835258+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:40.182868+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:40.183401+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:40.184447+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:41.147048+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:41.147056+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:41.381782+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:41.485816+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:44.469741+00:00", "trade", 8.88, 20.0]
["2026-08-27T18:57:44.470553+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:44.471177+00:00", "trade", 8.88, 16.0]
["2026-08-27T18:57:44.471240+00:00", "trade", 8.88, 19.0]
["2026-08-27T18:57:44.471460+00:00", "trade", 8.88, 42.0]
["2026-08-27T18:57:44.471487+00:00", "trade", 8.88, 3.0]
["2026-08-27T18:57:44.647274+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:44.879506+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:45.906000+00:00", "trade", 8.8814, 18.0]
["2026-08-27T18:57:45.906372+00:00", "trade", 8.8814, 1.0]
["2026-08-27T18:57:46.213900+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:46.631631+00:00", "trade", 8.8875, 300.0]
["2026-08-27T18:57:47.137044+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:48.032786+00:00", "trade", 8.8875, 500.0]
["2026-08-27T18:57:48.884107+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:48.884180+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:48.884645+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:48.885426+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:48.989418+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:49.157088+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:49.450904+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:49.454668+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:49.484681+00:00", "trade", 8.885, 1.0]
["2026-08-27T18:57:49.548304+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:49.672909+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:49.679985+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:50.285370+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:50.285804+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:50.285901+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:50.286188+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:50.337443+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:50.337521+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:50.359928+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:50.820060+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:50.916086+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:50.916535+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:51.001946+00:00", "trade", 8.8833, 99.0]
["2026-08-27T18:57:52.024989+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:53.432806+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:53.433270+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:53.469706+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:54.321771+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:55.782321+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.496366+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.497233+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.497358+00:00", "trade", 8.89, 8.0]
["2026-08-27T18:57:56.497790+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.497797+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.497807+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.497817+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.497847+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.498746+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.498815+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.498878+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.499608+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.500078+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.500543+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.568285+00:00", "trade", 8.89, 155.0]
["2026-08-27T18:57:56.568288+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.569200+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.595204+00:00", "trade", 8.89, 15.0]
["2026-08-27T18:57:56.595959+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.595981+00:00", "trade", 8.89, 350.0]
["2026-08-27T18:57:56.595981+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.596448+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.597951+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.610437+00:00", "trade", 8.89, 11.0]
["2026-08-27T18:57:56.611173+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:56.612094+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:57.318646+00:00", "trade", 8.89, 67.0]
["2026-08-27T18:57:57.318647+00:00", "trade", 8.89, 1.0]
["2026-08-27T18:57:57.318649+00:00", "trade", 8.89, 1.0]
["2026-08-27T18:57:57.318649+00:00", "trade", 8.89, 31.0]
["2026-08-27T18:57:57.318649+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:57.318697+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:57.318728+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:57.319151+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:57.319157+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:57.319188+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:57.319207+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:57.319601+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:57.319649+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:57.319676+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:57.371373+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:58.245243+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:58.248685+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:58.248697+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:58.319116+00:00", "trade", 8.885, 2.0]
["2026-08-27T18:57:58.349764+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:58.349775+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:58.350483+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:58.535392+00:00", "trade", 8.885, 98.0]
["2026-08-27T18:57:58.535759+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:58.535773+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:58.536586+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:58.537111+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:58.612952+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:57:58.744548+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:00.172283+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:00.301579+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:00.701133+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:00.701162+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:00.920561+00:00", "trade", 8.885, 98.0]
["2026-08-27T18:58:01.016430+00:00", "trade", 8.8776, 2.0]
["2026-08-27T18:58:01.020012+00:00", "trade", 8.885, 25.0]
["2026-08-27T18:58:01.023859+00:00", "trade", 8.885, 50.0]
["2026-08-27T18:58:01.040941+00:00", "trade", 8.885, 31.0]
["2026-08-27T18:58:02.983502+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:02.983503+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:58:02.983995+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:02.984513+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.074945+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.075355+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.075387+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.103437+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.103688+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.179813+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.179832+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.216311+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.216594+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.221493+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.266544+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.267019+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.273181+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.290441+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.296773+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.320454+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.323536+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.323751+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.327463+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.349077+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.373984+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:03.394408+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:05.479435+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:05.479895+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:05.479905+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:05.479946+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:06.201426+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:06.201445+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:06.201922+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:06.884756+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:08.651914+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:08.652430+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:08.653394+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:09.613923+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:09.614381+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:10.921466+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:10.921474+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:10.922511+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:10.922526+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:10.923166+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:10.923176+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:11.263630+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:11.263641+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:11.264999+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:11.271177+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:11.271668+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:11.275858+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:11.324203+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:11.378619+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:13.154457+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:13.705636+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:13.712863+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:13.713325+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:13.717741+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:18.969854+00:00", "trade", 8.8776, 300.0]
["2026-08-27T18:58:19.668453+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:19.668460+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:19.668912+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:19.669364+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:19.670836+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:19.671341+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:19.672569+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:19.873885+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:20.218673+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:20.928166+00:00", "quote", 8.88, 8.89]
["2026-08-27T18:58:22.516372+00:00", "trade", 8.89, 199.0]
["2026-08-27T18:58:22.516452+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516459+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516466+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516472+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516478+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516485+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516491+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516497+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516505+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516511+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516518+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516524+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516531+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516537+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516559+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516573+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516590+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516595+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:58:22.516597+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516628+00:00", "trade", 8.89, 4.0]
["2026-08-27T18:58:22.516668+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516691+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516714+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516742+00:00", "quote", 8.89, 8.89]
["2026-08-27T18:58:22.516770+00:00", "trade", 8.89, 44.0]
["2026-08-27T18:58:22.516771+00:00", "trade", 8.89, 100.0]
["2026-08-27T18:58:22.516771+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:22.517044+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:22.517090+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:22.517179+00:00", "trade", 8.895, 2.0]
["2026-08-27T18:58:22.517220+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:22.517238+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:22.517253+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:22.517676+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:22.518532+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:22.520803+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:22.582788+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:22.593953+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:22.694835+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:22.695296+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:22.864336+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:23.146912+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:23.252680+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:24.109665+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:24.238102+00:00", "trade", 8.895, 53.0]
["2026-08-27T18:58:24.238932+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:24.485121+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:25.554452+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:25.554979+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:25.555495+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:58:25.943577+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:25.944826+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:26.446383+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:28.009241+00:00", "trade", 8.8817, 22.0]
["2026-08-27T18:58:28.623095+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:28.677201+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:28.892788+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:28.892799+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:31.203768+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:31.204223+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:32.685075+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:32.685536+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:33.187745+00:00", "trade", 8.895, 92.0]
["2026-08-27T18:58:33.976957+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:58:34.003438+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:34.003900+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:35.602039+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:35.860566+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:36.392706+00:00", "trade", 8.8885, 2.0]
["2026-08-27T18:58:38.382739+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:38.383290+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:38.383755+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:38.612506+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:38.612966+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:38.734075+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:38.734698+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:39.132230+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:39.823760+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:40.778652+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.691265+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.691723+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.691740+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.704815+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.856034+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.856100+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.856144+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.856160+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.856842+00:00", "trade", 8.9, 1.0]
["2026-08-27T18:58:43.856843+00:00", "trade", 8.9, 3.0]
["2026-08-27T18:58:43.857218+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.857231+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.857254+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.857316+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.857365+00:00", "trade", 8.9, 2.0]
["2026-08-27T18:58:43.857539+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.857749+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.857756+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.858078+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.858271+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.911909+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.912006+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.912995+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:43.975319+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:44.245256+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:44.249632+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:44.249639+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:44.959443+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:44.967145+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:44.972485+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:44.972741+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:44.972750+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:44.977669+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:44.977684+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:44.977703+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:44.981502+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:44.981510+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:44.983176+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:44.983331+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:44.983341+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:45.783422+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:45.783895+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:45.788532+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:45.796233+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:45.796453+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:45.796906+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:46.540014+00:00", "trade", 8.8996, 5000.0]
["2026-08-27T18:58:46.541132+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:46.550960+00:00", "trade", 8.898, 4.0]
["2026-08-27T18:58:46.561869+00:00", "trade", 8.8995, 20.0]
["2026-08-27T18:58:46.562553+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:46.563001+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:46.584762+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:46.707581+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:46.707600+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:46.708077+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:46.708091+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:47.752829+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:47.753187+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:47.753670+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:47.753683+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:47.758000+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.423142+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.423145+00:00", "trade", 8.9, 100.0]
["2026-08-27T18:58:48.423590+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.423620+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.423637+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.423647+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.423663+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.424038+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.424110+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.424127+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.435046+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.444249+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.444429+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.444728+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.444745+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.445453+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.445918+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.577700+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.682162+00:00", "trade", 8.891, 300.0]
["2026-08-27T18:58:48.682865+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.682963+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.682980+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.683012+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.683440+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.683456+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:48.901575+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:58:48.901634+00:00", "trade", 8.895, 99.0]
["2026-08-27T18:58:49.324818+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:49.325296+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:49.419582+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:50.294491+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:58:50.412355+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:50.458677+00:00", "trade", 8.895, 97.0]
["2026-08-27T18:58:50.459871+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:50.512685+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:50.512858+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:50.533738+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:50.533815+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:50.563940+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:50.564130+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:50.656537+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:50.790001+00:00", "trade", 8.895, 1100.0]
["2026-08-27T18:58:50.790423+00:00", "trade", 8.895, 600.0]
["2026-08-27T18:58:50.910176+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:51.376673+00:00", "trade", 8.895, 98.0]
["2026-08-27T18:58:52.263818+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:58:52.263901+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:58:53.080133+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:53.082906+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:53.652112+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:54.987354+00:00", "trade", 8.897, 4000.0]
["2026-08-27T18:58:55.515498+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:58:56.798036+00:00", "trade", 8.895, 280.0]
["2026-08-27T18:58:56.849238+00:00", "trade", 8.895, 572.0]
["2026-08-27T18:58:56.849491+00:00", "trade", 8.895, 572.0]
["2026-08-27T18:58:56.849634+00:00", "trade", 8.895, 572.0]
["2026-08-27T18:58:56.849769+00:00", "trade", 8.89, 2.0]
["2026-08-27T18:58:56.849770+00:00", "trade", 8.89, 1.0]
["2026-08-27T18:58:56.849772+00:00", "trade", 8.89, 2.0]
["2026-08-27T18:58:56.849886+00:00", "trade", 8.895, 98.0]
["2026-08-27T18:58:56.849945+00:00", "trade", 8.895, 350.0]
["2026-08-27T18:58:56.849962+00:00", "trade", 8.895, 572.0]
["2026-08-27T18:58:56.850076+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:56.850090+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:56.850110+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:56.850166+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:56.850250+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:56.850257+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:56.850358+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:56.850399+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:56.850400+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:56.850435+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:56.850563+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:56.850613+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:56.853207+00:00", "trade", 8.895, 1100.0]
["2026-08-27T18:58:56.987039+00:00", "trade", 8.8855, 115.0]
["2026-08-27T18:58:57.328256+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:58:57.387994+00:00", "trade", 8.895, 99.0]
["2026-08-27T18:58:57.974593+00:00", "trade", 8.895, 5000.0]
["2026-08-27T18:58:58.119669+00:00", "trade", 8.89, 98.0]
["2026-08-27T18:58:59.148563+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:59.149015+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:59.317315+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:59.317779+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:59.803840+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:59.931316+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:58:59.979307+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:00.082882+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:00.123670+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:00.284652+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:00.285626+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:00.432424+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:00.432861+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:01.101799+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:01.102242+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:01.103653+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:01.104110+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:01.325810+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:01.325818+00:00", "trade", 8.89, 300.0]
["2026-08-27T18:59:01.326271+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:01.326354+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:04.238586+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:59:04.643727+00:00", "trade", 8.895, 30.0]
["2026-08-27T18:59:04.942779+00:00", "trade", 8.9, 27.0]
["2026-08-27T18:59:04.943285+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:05.072981+00:00", "trade", 8.8918, 200.0]
["2026-08-27T18:59:07.191191+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:07.191716+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:07.292882+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:07.297052+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:08.395846+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:10.061094+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:10.061553+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:15.300533+00:00", "trade", 8.895, 18.0]
["2026-08-27T18:59:16.371327+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:16.371781+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:16.371860+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:17.720503+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:17.720959+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:19.924770+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:19.925227+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:19.995902+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:21.634648+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:22.986344+00:00", "trade", 8.895, 282.0]
["2026-08-27T18:59:22.986347+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:22.986396+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:23.999112+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:23.999186+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:23.999566+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:23.999614+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:23.999632+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:24.000097+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:24.120184+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:24.326269+00:00", "trade", 8.895, 2.0]
["2026-08-27T18:59:25.874993+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:25.875003+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:25.875012+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:25.875162+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:25.875188+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:25.875690+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:26.449372+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:27.134521+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:30.725582+00:00", "trade", 8.8859, 114.0]
["2026-08-27T18:59:31.247012+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:59:35.126035+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:35.127266+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:59:35.128149+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:36.402173+00:00", "trade", 8.8963, 1.0]
["2026-08-27T18:59:37.110675+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:37.494643+00:00", "trade", 8.895, 40.0]
["2026-08-27T18:59:37.603132+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:37.994700+00:00", "trade", 8.894, 1.0]
["2026-08-27T18:59:40.396373+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:40.706577+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:40.736833+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:40.736904+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:42.894892+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:43.246159+00:00", "trade", 8.886, 113.0]
["2026-08-27T18:59:43.246577+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:43.246975+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:43.692313+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:45.653943+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:45.654509+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:46.552110+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:46.562701+00:00", "trade", 8.895, 300.0]
["2026-08-27T18:59:46.566190+00:00", "trade", 8.895, 1700.0]
["2026-08-27T18:59:47.042151+00:00", "trade", 8.895, 1.0]
["2026-08-27T18:59:47.204476+00:00", "trade", 8.895, 15.0]
["2026-08-27T18:59:48.920944+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:59:48.921441+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:48.921533+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:48.921540+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:48.922013+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:49.147004+00:00", "trade", 8.895, 98.0]
["2026-08-27T18:59:50.410654+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:50.636645+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:51.003166+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:51.949791+00:00", "trade", 8.8854, 3.0]
["2026-08-27T18:59:52.246667+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:52.247590+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:52.247619+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:52.247913+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:52.248047+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:52.248612+00:00", "trade", 8.895, 8.0]
["2026-08-27T18:59:52.249379+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:52.249822+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:52.252339+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:59:52.252339+00:00", "trade", 8.895, 250.0]
["2026-08-27T18:59:52.252998+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:52.253077+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:52.253091+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:52.253101+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:52.253538+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:52.253582+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:52.254041+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:52.254047+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:52.254909+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:52.968304+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:53.297315+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:53.412879+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:54.111675+00:00", "trade", 8.895, 13.0]
["2026-08-27T18:59:55.748702+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:56.074275+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:56.374685+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:56.374770+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:56.383603+00:00", "trade", 8.895, 45.0]
["2026-08-27T18:59:56.558882+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:56.969250+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:57.729211+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:57.759088+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:57.763814+00:00", "trade", 8.895, 2.0]
["2026-08-27T18:59:57.924632+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:58.208200+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:58.208308+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:59.620323+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:59:59.620347+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:59.800146+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:59.800758+00:00", "trade", 8.89, 1.0]
["2026-08-27T18:59:59.800759+00:00", "trade", 8.89, 1.0]
["2026-08-27T18:59:59.800760+00:00", "trade", 8.89, 1.0]
["2026-08-27T18:59:59.800994+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:59.801157+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:59.801249+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:59.802381+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:59.802615+00:00", "quote", 8.89, 8.9]
["2026-08-27T18:59:59.802782+00:00", "trade", 8.895, 100.0]
["2026-08-27T18:59:59.804059+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:00:00.644763+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:00.665566+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:01.019588+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:01.403940+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:01.565375+00:00", "trade", 8.9, 20.0]
["2026-08-27T19:00:01.670848+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:01.729599+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:02.243400+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:00:02.950537+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:03.831960+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:03.941158+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:04.561216+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:05.073932+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:05.074257+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:05.074285+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:05.542578+00:00", "trade", 8.895, 4000.0]
["2026-08-27T19:00:05.988100+00:00", "trade", 8.89, 26.0]
["2026-08-27T19:00:05.988183+00:00", "trade", 8.89, 48.0]
["2026-08-27T19:00:05.988245+00:00", "trade", 8.89, 26.0]
["2026-08-27T19:00:05.989565+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:06.221780+00:00", "trade", 8.895, 112.0]
["2026-08-27T19:00:06.248008+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:06.281690+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:06.382241+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:06.413055+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:06.724397+00:00", "trade", 8.89, 25.0]
["2026-08-27T19:00:06.724460+00:00", "trade", 8.89, 14.0]
["2026-08-27T19:00:06.724519+00:00", "trade", 8.89, 59.0]
["2026-08-27T19:00:06.737771+00:00", "trade", 8.8861, 5.0]
["2026-08-27T19:00:06.866327+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:07.062481+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:07.115618+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:07.408170+00:00", "trade", 8.89, 7.0]
["2026-08-27T19:00:07.408234+00:00", "trade", 8.89, 11.0]
["2026-08-27T19:00:07.408293+00:00", "trade", 8.89, 21.0]
["2026-08-27T19:00:07.408355+00:00", "trade", 8.89, 4.0]
["2026-08-27T19:00:07.408414+00:00", "trade", 8.89, 4.0]
["2026-08-27T19:00:07.408469+00:00", "trade", 8.89, 4.0]
["2026-08-27T19:00:07.408526+00:00", "trade", 8.89, 3.0]
["2026-08-27T19:00:07.408588+00:00", "trade", 8.89, 44.0]
["2026-08-27T19:00:07.408936+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:07.415543+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:08.408921+00:00", "trade", 8.895, 2.0]
["2026-08-27T19:00:08.442878+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:10.089569+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:10.714678+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:10.749909+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:10.804510+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:10.821627+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:00:10.822063+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:10.822100+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:10.907861+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:10.907877+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:10.908332+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:10.987948+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:11.232228+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:11.881963+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:12.081740+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:12.469452+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:12.615232+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:12.617721+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:12.788725+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:12.949589+00:00", "trade", 8.8861, 100.0]
["2026-08-27T19:00:13.464895+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:13.535189+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:17.459155+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:17.459612+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:17.773911+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:18.536550+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:19.034133+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:21.142883+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:22.552419+00:00", "trade", 8.8863, 100.0]
["2026-08-27T19:00:22.626561+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:22.758907+00:00", "trade", 8.8863, 80.0]
["2026-08-27T19:00:23.730839+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:23.731300+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:24.039025+00:00", "trade", 8.895, 475.0]
["2026-08-27T19:00:24.163604+00:00", "trade", 8.895, 398.0]
["2026-08-27T19:00:25.375077+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:25.427742+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:25.466141+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:25.466817+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:25.466984+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:25.467164+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:25.467205+00:00", "trade", 8.895, 4.0]
["2026-08-27T19:00:25.467225+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:00:25.467228+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:00:25.467485+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:25.467667+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:25.467939+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:26.036917+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:00:26.036924+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:00:26.037355+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:26.037870+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:26.040099+00:00", "trade", 8.895, 300.0]
["2026-08-27T19:00:26.076929+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:27.164472+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:27.165238+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:27.165710+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:27.462195+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:27.634466+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:27.978715+00:00", "trade", 8.8865, 4.0]
["2026-08-27T19:00:28.135642+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:28.614475+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:29.224343+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:29.800972+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:30.016680+00:00", "trade", 8.8948, 1.0]
["2026-08-27T19:00:30.173958+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:30.173984+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:30.174071+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:30.174416+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:30.174456+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:30.174854+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:30.175298+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:30.411247+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:30.411283+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:30.411791+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:30.728639+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:31.252528+00:00", "trade", 8.8957, 33.0]
["2026-08-27T19:00:31.253343+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:31.254030+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:32.531795+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:33.175660+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:33.176138+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:33.176355+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:33.176816+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:33.178365+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:33.299201+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:33.299661+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:33.498890+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:33.499339+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:33.765848+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:34.281211+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:00:34.281213+00:00", "trade", 8.9, 6.0]
["2026-08-27T19:00:34.281214+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:00:34.281274+00:00", "trade", 8.9, 7.0]
["2026-08-27T19:00:34.281315+00:00", "trade", 8.9, 7.0]
["2026-08-27T19:00:34.281319+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:00:34.281322+00:00", "trade", 8.9, 250.0]
["2026-08-27T19:00:34.281328+00:00", "trade", 8.9, 2000.0]
["2026-08-27T19:00:34.281329+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:00:34.281335+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:00:34.281385+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:00:34.281395+00:00", "trade", 8.9, 65.0]
["2026-08-27T19:00:34.281397+00:00", "trade", 8.9, 75.0]
["2026-08-27T19:00:34.281398+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:00:34.281398+00:00", "trade", 8.9, 300.0]
["2026-08-27T19:00:34.281398+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:00:34.281405+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:00:34.281412+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:00:34.281418+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:00:34.281424+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:00:34.281431+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:00:34.281437+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:00:34.281443+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:00:34.281450+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:00:34.281458+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:00:34.281464+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:00:34.281471+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:00:34.281477+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:00:34.281484+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:00:34.281498+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:00:34.281616+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.281684+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.281709+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.281743+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.281788+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.281795+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.281802+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.281815+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.281823+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.281855+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.281879+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.281886+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.281912+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.281918+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.281926+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.281957+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.282077+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.282120+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.282153+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.282364+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.283299+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.285122+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.285771+00:00", "trade", 8.9, 11.0]
["2026-08-27T19:00:34.285921+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.285959+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.288038+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.289946+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.361620+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.393962+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.394418+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:34.976293+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:35.077990+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:35.187782+00:00", "trade", 8.8959, 300.0]
["2026-08-27T19:00:35.282010+00:00", "trade", 8.905, 1.0]
["2026-08-27T19:00:35.544702+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:35.681540+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:35.940165+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:35.940214+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:35.951157+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:36.074824+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:36.678602+00:00", "trade", 8.8868, 69.0]
["2026-08-27T19:00:36.810606+00:00", "trade", 8.9087, 5.0]
["2026-08-27T19:00:36.811380+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:36.831489+00:00", "trade", 8.9087, 1.0]
["2026-08-27T19:00:37.631784+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:37.632843+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:37.633755+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:37.683953+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:37.684429+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:37.805384+00:00", "trade", 8.905, 249.0]
["2026-08-27T19:00:37.835284+00:00", "trade", 8.9069, 2.0]
["2026-08-27T19:00:38.024592+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:38.385237+00:00", "trade", 8.8885, 200.0]
["2026-08-27T19:00:38.608920+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:39.156956+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:39.319532+00:00", "trade", 8.905, 5000.0]
["2026-08-27T19:00:39.873855+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:40.051747+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:40.355283+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:40.456766+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:40.966702+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:40.966721+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:41.332105+00:00", "trade", 8.91, 20.0]
["2026-08-27T19:00:41.335742+00:00", "trade", 8.91, 26.0]
["2026-08-27T19:00:41.364131+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:41.364599+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:41.859338+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:41.884811+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:41.885202+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:41.924005+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:41.924288+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:41.924722+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:41.952256+00:00", "trade", 8.905, 1.0]
["2026-08-27T19:00:42.159073+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:42.626252+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:42.626324+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:42.626774+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:43.309385+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:43.685532+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:44.649656+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:44.650491+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:45.265538+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:45.266531+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:45.274003+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:45.541764+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:00:45.541780+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:00:45.542285+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:45.542344+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:45.542352+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:45.542372+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:45.542385+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:45.542844+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:45.655130+00:00", "trade", 8.8885, 1.0]
["2026-08-27T19:00:46.015225+00:00", "trade", 8.8989, 2.0]
["2026-08-27T19:00:46.804730+00:00", "trade", 8.8885, 1.0]
["2026-08-27T19:00:47.587927+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:47.862900+00:00", "trade", 8.905, 1.0]
["2026-08-27T19:00:47.864335+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:48.017439+00:00", "trade", 8.905, 98.0]
["2026-08-27T19:00:48.018188+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:48.018204+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:48.018290+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:48.018652+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:48.276886+00:00", "trade", 8.905, 138.0]
["2026-08-27T19:00:49.884662+00:00", "trade", 8.905, 1.0]
["2026-08-27T19:00:50.999387+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:51.212716+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:51.213154+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:51.213595+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:51.233883+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:51.692581+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:52.056685+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:52.240234+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:54.103765+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:54.104293+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:54.159549+00:00", "trade", 8.9001, 331.0]
["2026-08-27T19:00:54.216490+00:00", "trade", 8.901, 331.0]
["2026-08-27T19:00:54.660089+00:00", "trade", 8.905, 5.0]
["2026-08-27T19:00:55.052944+00:00", "trade", 8.905, 20.0]
["2026-08-27T19:00:55.971440+00:00", "trade", 8.9, 19.0]
["2026-08-27T19:00:56.106841+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:00:56.106985+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:56.107004+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:56.107837+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:56.107952+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:56.108247+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:56.158323+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:56.292516+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:56.292966+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:56.659088+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:56.667118+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:56.670032+00:00", "trade", 8.9, 200.0]
["2026-08-27T19:00:56.681670+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:56.959940+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:57.038842+00:00", "trade", 8.9, 493.0]
["2026-08-27T19:00:57.090569+00:00", "trade", 8.905, 177.0]
["2026-08-27T19:00:57.196389+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:57.196412+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:57.196428+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:57.196871+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:57.236959+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:57.732571+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:57.733000+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:57.733015+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:57.733947+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:57.734401+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:57.743060+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:57.745662+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:57.928747+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:57.928763+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:58.028839+00:00", "trade", 8.905, 1.0]
["2026-08-27T19:00:58.029504+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:58.029520+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:58.123660+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:58.298968+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:58.728567+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:58.729019+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:59.158170+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:59.158200+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:59.158210+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:59.158624+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:59.158636+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:00:59.167603+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:00.028284+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:00.526831+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:00.630032+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:00.682884+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:01.024401+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:01.024853+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:01.024881+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:02.368236+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:02.533234+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:01:03.585310+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:04.751852+00:00", "trade", 8.905, 98.0]
["2026-08-27T19:01:04.751854+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:04.752161+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:01:04.752604+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:04.753084+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:04.866015+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:04.978727+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:04.979197+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:05.136263+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:05.140299+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:05.140793+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:05.341304+00:00", "trade", 8.905, 20.0]
["2026-08-27T19:01:05.426073+00:00", "trade", 8.9, 78.0]
["2026-08-27T19:01:05.426756+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:05.426781+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:05.443931+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:05.444032+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:05.444139+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:05.605892+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:05.819125+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:06.207652+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:08.159175+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:09.198942+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:09.199032+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:09.374842+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:09.374940+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:09.375426+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:09.375889+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:09.745056+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:09.746470+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:10.716154+00:00", "trade", 8.9, 208.0]
["2026-08-27T19:01:12.172389+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:12.502442+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:13.543100+00:00", "trade", 8.9, 66.0]
["2026-08-27T19:01:13.608060+00:00", "trade", 8.9014, 66.0]
["2026-08-27T19:01:13.692662+00:00", "trade", 8.9, 99.0]
["2026-08-27T19:01:13.742153+00:00", "trade", 8.9014, 99.0]
["2026-08-27T19:01:17.411491+00:00", "trade", 8.8903, 1.0]
["2026-08-27T19:01:17.412393+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:19.274607+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:19.274973+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:21.292352+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:21.323152+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:22.361063+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:23.032004+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:23.639905+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:24.308967+00:00", "trade", 8.8992, 100.0]
["2026-08-27T19:01:24.309765+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:24.310674+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:24.825260+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:24.859856+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:29.070402+00:00", "trade", 8.905, 80.0]
["2026-08-27T19:01:33.537504+00:00", "trade", 8.8904, 1.0]
["2026-08-27T19:01:34.020299+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:34.145085+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:34.145558+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:34.145601+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:37.857430+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:40.392220+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:42.348401+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:45.299060+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:46.007240+00:00", "trade", 8.9023, 23.0]
["2026-08-27T19:01:46.024349+00:00", "trade", 8.9013, 2.0]
["2026-08-27T19:01:46.063923+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:46.064422+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:46.579234+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:46.617692+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:46.708279+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:46.947777+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:46.947814+00:00", "trade", 8.9, 2.0]
["2026-08-27T19:01:46.947879+00:00", "trade", 8.9, 200.0]
["2026-08-27T19:01:46.947936+00:00", "trade", 8.9, 98.0]
["2026-08-27T19:01:46.948079+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:48.245680+00:00", "trade", 8.9, 21.0]
["2026-08-27T19:01:48.245770+00:00", "trade", 8.9, 9.0]
["2026-08-27T19:01:48.245850+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:48.248640+00:00", "trade", 8.9, 70.0]
["2026-08-27T19:01:49.162988+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:01:49.163007+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:49.333209+00:00", "trade", 8.9, 173.0]
["2026-08-27T19:01:49.670243+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:50.373563+00:00", "trade", 8.9, 12.0]
["2026-08-27T19:01:50.373622+00:00", "trade", 8.9, 31.0]
["2026-08-27T19:01:50.373674+00:00", "trade", 8.9, 4.0]
["2026-08-27T19:01:50.373726+00:00", "trade", 8.9, 5.0]
["2026-08-27T19:01:50.374103+00:00", "trade", 8.905, 5.0]
["2026-08-27T19:01:50.401058+00:00", "trade", 8.9, 46.0]
["2026-08-27T19:01:53.799738+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:53.801297+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:53.802224+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:54.014865+00:00", "trade", 8.9, 2.0]
["2026-08-27T19:01:54.015103+00:00", "trade", 8.9, 3.0]
["2026-08-27T19:01:54.015773+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:54.063379+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:54.108783+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:54.109959+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:54.110417+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:54.149334+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:54.150421+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:54.603934+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:54.900533+00:00", "trade", 8.8907, 1.0]
["2026-08-27T19:01:55.539579+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:01:55.539581+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:55.539582+00:00", "trade", 8.9, 200.0]
["2026-08-27T19:01:55.539585+00:00", "trade", 8.9, 75.0]
["2026-08-27T19:01:55.539586+00:00", "trade", 8.9, 42.0]
["2026-08-27T19:01:55.539586+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:55.539587+00:00", "trade", 8.9, 75.0]
["2026-08-27T19:01:55.539587+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:55.539588+00:00", "trade", 8.9, 1550.0]
["2026-08-27T19:01:55.539588+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:55.539589+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:55.539589+00:00", "trade", 8.9, 600.0]
["2026-08-27T19:01:55.539593+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:55.539594+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:55.539594+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:55.539596+00:00", "trade", 8.9, 1000.0]
["2026-08-27T19:01:55.539597+00:00", "trade", 8.9, 82.0]
["2026-08-27T19:01:55.539600+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:55.539602+00:00", "trade", 8.9, 12.0]
["2026-08-27T19:01:55.539602+00:00", "trade", 8.9, 8.0]
["2026-08-27T19:01:55.539603+00:00", "trade", 8.9, 14.0]
["2026-08-27T19:01:55.539611+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:55.539615+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:55.539615+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:55.539618+00:00", "trade", 8.9, 200.0]
["2026-08-27T19:01:55.539619+00:00", "trade", 8.9, 190.0]
["2026-08-27T19:01:55.539622+00:00", "trade", 8.9, 10.0]
["2026-08-27T19:01:55.539622+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:55.539626+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:55.539626+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:55.539639+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:55.539643+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:55.539649+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:55.539670+00:00", "trade", 8.9, 550.0]
["2026-08-27T19:01:55.539673+00:00", "trade", 8.9, 400.0]
["2026-08-27T19:01:55.539673+00:00", "trade", 8.9, 2.0]
["2026-08-27T19:01:55.539674+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:55.539674+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:55.539724+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:01:55.539814+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.539821+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.539828+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.539842+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.539848+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.539854+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.539861+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.539867+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.539873+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.539880+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.539886+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.539899+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.539905+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.539919+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.539926+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.539932+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.539947+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.539954+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.539960+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:01:55.540042+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:01:55.540057+00:00", "trade", 8.9, 10.0]
["2026-08-27T19:01:55.540130+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:55.540207+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:55.540215+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:55.540227+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:55.540253+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:55.540293+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:55.540300+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:55.540323+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:55.540324+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:55.540352+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:55.540474+00:00", "trade", 8.9, 113.0]
["2026-08-27T19:01:55.540523+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:55.540577+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:55.540656+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:55.540668+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:55.540690+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:55.541109+00:00", "trade", 8.9, 27.0]
["2026-08-27T19:01:55.542127+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:55.542339+00:00", "trade", 8.9, 87.0]
["2026-08-27T19:01:55.599280+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:55.641477+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:56.068243+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:01:56.088039+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:01:56.094622+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:01:56.094861+00:00", "trade", 8.89, 25.0]
["2026-08-27T19:01:56.094921+00:00", "trade", 8.89, 75.0]
["2026-08-27T19:01:56.315856+00:00", "trade", 8.895, 300.0]
["2026-08-27T19:01:57.886687+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:57.886695+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:58.034118+00:00", "trade", 8.89, 25.0]
["2026-08-27T19:01:58.034172+00:00", "trade", 8.89, 73.0]
["2026-08-27T19:01:58.849877+00:00", "trade", 8.895, 500.0]
["2026-08-27T19:01:59.593432+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:59.593896+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:59.594842+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:01:59.850707+00:00", "trade", 8.9, 2.0]
["2026-08-27T19:01:59.850862+00:00", "trade", 8.9, 151.0]
["2026-08-27T19:01:59.926021+00:00", "trade", 8.895, 8.0]
["2026-08-27T19:02:00.087093+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:00.891040+00:00", "trade", 8.892, 100.0]
["2026-08-27T19:02:04.900399+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:06.800450+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:06.800952+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:06.801421+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:06.802261+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:06.944459+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:06.973008+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:07.077520+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:07.168907+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:07.386904+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:07.399316+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:07.399879+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:07.399934+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:07.400368+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:07.495049+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:09.535719+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:09.535755+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:09.536135+00:00", "trade", 8.9, 11.0]
["2026-08-27T19:02:09.536220+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:09.536373+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:09.536563+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:09.536573+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:09.536959+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:09.537025+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:09.537489+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:09.537960+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:09.670040+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:09.878175+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:09.878403+00:00", "trade", 8.895, 4.0]
["2026-08-27T19:02:09.879143+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:09.981567+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:10.291384+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:10.292350+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:10.388734+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:10.389192+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:10.437893+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:10.984700+00:00", "trade", 8.8955, 1.0]
["2026-08-27T19:02:11.258712+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:11.258821+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:11.644794+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:11.645280+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:11.661844+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:11.885851+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:11.887456+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:11.890780+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:11.958344+00:00", "trade", 8.895, 10.0]
["2026-08-27T19:02:12.469257+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:12.469856+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:12.470214+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:12.471119+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:12.505957+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:12.512648+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:12.512755+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:18.934846+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:18.935307+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:19.894510+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:22.746277+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:22.856366+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:02:22.856746+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:22.856859+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:23.234204+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:23.346170+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:23.670233+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:23.670465+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:23.672620+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:24.497262+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:24.749004+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:24.749069+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:24.749282+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:25.167328+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:02:25.167717+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:25.167763+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:25.168164+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:25.186057+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:25.186716+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:25.479944+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:26.237447+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:26.266774+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:26.268048+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:26.277052+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:26.328160+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:26.614173+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:26.867256+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:26.867808+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:26.867823+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:26.868170+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:28.533086+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:29.399295+00:00", "trade", 8.8975, 100.0]
["2026-08-27T19:02:29.400126+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:29.625924+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:30.037451+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:30.146488+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:30.146950+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:31.958463+00:00", "trade", 8.8976, 1.0]
["2026-08-27T19:02:32.537851+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:32.680150+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:32.680159+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:32.923842+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:32.931059+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:33.642259+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:02:34.257527+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:34.257714+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:34.414457+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:34.414531+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:34.491191+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:34.576372+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:35.167588+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:02:35.167969+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:35.167977+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:35.168023+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:35.168033+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:36.209709+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:36.209773+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:36.209807+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:36.254574+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:36.657288+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:36.657381+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:36.896915+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:36.897058+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:37.984890+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:37.984897+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:38.035899+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:38.163218+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:02:38.164073+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:38.164738+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:38.417966+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:38.417982+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:40.213934+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:40.214424+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:40.214877+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:40.383899+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:40.384553+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:40.440223+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:40.440250+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:40.927510+00:00", "trade", 8.8997, 200.0]
["2026-08-27T19:02:41.089223+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:41.736994+00:00", "trade", 8.895, 5.0]
["2026-08-27T19:02:41.737827+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:43.496147+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:46.045594+00:00", "trade", 8.8992, 2.0]
["2026-08-27T19:02:46.335363+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:46.537819+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:46.540908+00:00", "trade", 8.898, 15.0]
["2026-08-27T19:02:46.565752+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:46.566214+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:46.845657+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:46.846063+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:46.846801+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:47.009589+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:47.566467+00:00", "trade", 8.9, 3.0]
["2026-08-27T19:02:47.659461+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:47.659953+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:47.664056+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:47.770742+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:48.297389+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:48.297798+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:48.365206+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:48.505206+00:00", "trade", 8.895, 12.0]
["2026-08-27T19:02:48.924832+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:48.924901+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:48.924932+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:49.039434+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:49.039554+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:49.644382+00:00", "trade", 8.895, 12.0]
["2026-08-27T19:02:49.644418+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:02:49.644755+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:49.645235+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:49.645241+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:49.862955+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:49.862962+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:50.111408+00:00", "trade", 8.8977, 1.0]
["2026-08-27T19:02:50.433355+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:50.433847+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:50.434252+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:50.498794+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:50.864787+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:50.865259+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:52.512485+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:52.512495+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:52.512943+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:53.573956+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:53.574027+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:53.574100+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:53.574461+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:53.574499+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:53.574922+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:53.691105+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:53.691285+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:55.437238+00:00", "trade", 8.9, 95.0]
["2026-08-27T19:02:55.438051+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:55.610724+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:55.611180+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:57.775056+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:57.775087+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:57.775554+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:58.426989+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:59.820242+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:02:59.820696+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:01.302400+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:02.811570+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:02.812059+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:02.876430+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:03.038355+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:03.079982+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:03.634529+00:00", "trade", 8.89, 109.0]
["2026-08-27T19:03:03.653310+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:03.653311+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:03.653312+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:03:03.653314+00:00", "trade", 8.89, 2707.0]
["2026-08-27T19:03:03.653315+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:03.653319+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:03.653319+00:00", "trade", 8.89, 167.0]
["2026-08-27T19:03:03.653322+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:03.653322+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:03:03.653326+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:03.653339+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:03.653339+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:03.653340+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:03.653341+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:03.653392+00:00", "trade", 8.89, 30.0]
["2026-08-27T19:03:03.653505+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:03.653512+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:03.653526+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:03.653533+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:03.653540+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:03.653546+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:03.653553+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:03.653560+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:03.653566+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:03.653573+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:03.653579+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:03.653586+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:03.653593+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:03.653599+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:03.653606+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:03.653616+00:00", "trade", 8.89, 36.0]
["2026-08-27T19:03:03.653619+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:03.653624+00:00", "trade", 8.89, 80.0]
["2026-08-27T19:03:03.653626+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:03.653674+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:03.653742+00:00", "trade", 8.89, 74.0]
["2026-08-27T19:03:03.653744+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:03.653744+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:03.653746+00:00", "trade", 8.89, 2.0]
["2026-08-27T19:03:03.653748+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:03.653749+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:03.653751+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:03.653753+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:03.653753+00:00", "trade", 8.89, 1000.0]
["2026-08-27T19:03:03.653836+00:00", "trade", 8.89, 22.0]
["2026-08-27T19:03:03.653944+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:03.654189+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:03.654267+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:03.654406+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:03.655094+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:03.655298+00:00", "trade", 8.89, 11.0]
["2026-08-27T19:03:04.162855+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:03:04.180962+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:03:04.526258+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:04.526737+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:04.526853+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:04.528495+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:04.748896+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:05.181523+00:00", "trade", 8.885, 44.0]
["2026-08-27T19:03:06.241714+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:06.242169+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:06.520465+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:06.521470+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:06.530136+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:06.530419+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:06.531592+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:06.998402+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:07.107536+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:07.742914+00:00", "trade", 8.885, 10.0]
["2026-08-27T19:03:07.746070+00:00", "trade", 8.885, 11.0]
["2026-08-27T19:03:09.175147+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:09.175606+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:09.175633+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:09.176213+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:09.176221+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:09.810171+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:10.559843+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:03:10.559844+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:03:10.560374+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:11.044815+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:11.348052+00:00", "trade", 8.885, 300.0]
["2026-08-27T19:03:12.695615+00:00", "trade", 8.897, 1.0]
["2026-08-27T19:03:12.763005+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:12.918263+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:12.918756+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:13.345907+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:14.019028+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:14.119670+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:14.120405+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:14.120705+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:14.120959+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:14.121108+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:14.121358+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:14.123623+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:14.123629+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:14.123638+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:14.123646+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:14.123657+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:14.124664+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:14.124839+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:14.124854+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:14.124864+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:14.126814+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:14.697339+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:15.376068+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:15.376562+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:15.376630+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:15.376877+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:15.378213+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:15.807408+00:00", "trade", 8.8896, 115.0]
["2026-08-27T19:03:15.808217+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:15.903789+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:03:15.903792+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:15.904249+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:15.922248+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:16.492903+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:16.957458+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:16.992918+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:16.993631+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.217186+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.232765+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.336310+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.360929+00:00", "trade", 8.885, 300.0]
["2026-08-27T19:03:17.361554+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.361602+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.361623+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.361650+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.361770+00:00", "trade", 8.89, 2.0]
["2026-08-27T19:03:17.362038+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.362430+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.382166+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.382212+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.382670+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.382679+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.382702+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.383101+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.383114+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.383128+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.383567+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.386627+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.387082+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.733358+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.954143+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.954209+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.956116+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:17.966037+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:18.011544+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:18.071682+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:18.362141+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:18.362438+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:19.385055+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:19.385364+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:20.080514+00:00", "trade", 8.8969, 100.0]
["2026-08-27T19:03:20.388717+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:20.389033+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:21.398320+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:21.566628+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:21.710208+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:21.998444+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:22.047489+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:22.510547+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:22.515208+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:22.573643+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:23.625191+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:24.135844+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:24.577278+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:24.577346+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:24.577586+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:24.577780+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:24.582070+00:00", "trade", 8.8899, 30.0]
["2026-08-27T19:03:24.582848+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:24.583303+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:24.747371+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:25.588214+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:25.588276+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:25.588302+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:25.588520+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:25.588662+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:25.588736+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:26.051364+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:27.659396+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:27.660446+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:27.670680+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:27.859108+00:00", "trade", 8.8866, 427.0]
["2026-08-27T19:03:27.859789+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:28.028080+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:28.067503+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:28.067956+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:29.013498+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:29.013924+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:29.013932+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:29.013983+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:29.014074+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:29.014468+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:29.542814+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:03:29.543291+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:29.543937+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:29.544322+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:29.547367+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:29.547432+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:29.547773+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:29.548115+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:29.550467+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:29.682939+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:29.708177+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:30.075632+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:30.075665+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:30.288609+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:30.320134+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:30.335904+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:30.375023+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:30.955659+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:32.073639+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:32.074174+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:32.222564+00:00", "trade", 8.8969, 1.0]
["2026-08-27T19:03:32.438048+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:32.438317+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:32.438779+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:32.566088+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:32.566165+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:32.566167+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:03:32.566168+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:03:32.566170+00:00", "trade", 8.89, 11.0]
["2026-08-27T19:03:32.566172+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:32.566469+00:00", "trade", 8.89, 77.0]
["2026-08-27T19:03:32.566523+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:32.566642+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:03:32.566655+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:32.566664+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:32.566671+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:32.566678+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:32.566684+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:32.566692+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:32.566698+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:32.566712+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:32.566720+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:32.566726+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:32.566733+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:32.566740+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:32.566746+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:32.566753+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:32.566759+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:32.566780+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:03:32.566782+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:32.566784+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:32.566784+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:03:32.566785+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:32.566786+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:03:32.566788+00:00", "trade", 8.89, 6.0]
["2026-08-27T19:03:32.566914+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:32.566915+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:32.567027+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:32.567034+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:32.567041+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:32.567148+00:00", "trade", 8.89, 5.0]
["2026-08-27T19:03:32.567245+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:32.567258+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:32.567726+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:32.568927+00:00", "trade", 8.89, 17.0]
["2026-08-27T19:03:32.599603+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:33.525236+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:34.587980+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:41.455213+00:00", "trade", 8.895, 11.0]
["2026-08-27T19:03:42.536738+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:42.537200+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:43.471426+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:43.525658+00:00", "trade", 8.895, 3000.0]
["2026-08-27T19:03:44.915725+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:45.061121+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:45.078587+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:45.080065+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:45.084260+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:45.106229+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:45.106680+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:45.107291+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:45.268561+00:00", "trade", 8.8989, 1.0]
["2026-08-27T19:03:45.297629+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:45.298297+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:45.339680+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:45.340515+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:45.341031+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:45.557089+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:46.070817+00:00", "trade", 8.8907, 1.0]
["2026-08-27T19:03:46.172834+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:46.172843+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:46.173567+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:46.192796+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:46.226689+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:46.325782+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:46.383662+00:00", "trade", 8.9, 8.0]
["2026-08-27T19:03:46.385024+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:46.798936+00:00", "trade", 8.9, 22.0]
["2026-08-27T19:03:47.277719+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:48.441915+00:00", "trade", 8.8964, 1.0]
["2026-08-27T19:03:49.315662+00:00", "trade", 8.8999, 18.0]
["2026-08-27T19:03:54.526358+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:03:54.526365+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:54.526835+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:54.576356+00:00", "trade", 8.9, 5.0]
["2026-08-27T19:03:55.077397+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:55.077414+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:55.880131+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:55.880145+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:55.880152+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:55.880592+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:55.880603+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:56.467320+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:56.468110+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:57.890471+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:57.890983+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:59.324864+00:00", "trade", 8.8897, 114.0]
["2026-08-27T19:03:59.370044+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:59.536101+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:59.640079+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:59.640566+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:59.814029+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:03:59.814473+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:04:00.021005+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:04:00.021486+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:04:00.087978+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:04:00.204233+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:04:00.204696+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:04:01.014145+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:04:01.014596+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:04:03.429098+00:00", "trade", 8.9, 214.0]
["2026-08-27T19:04:04.124216+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:04:04.422499+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:04:04.573959+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:04:04.574408+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:04:04.574426+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:04:04.786518+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:04:04.786520+00:00", "trade", 8.9, 10.0]
["2026-08-27T19:04:04.786607+00:00", "trade", 8.9, 15.0]
["2026-08-27T19:04:04.786610+00:00", "trade", 8.9, 2.0]
["2026-08-27T19:04:04.786612+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:04:04.786615+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:04:04.786617+00:00", "trade", 8.9, 4.0]
["2026-08-27T19:04:04.786622+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:04:04.786628+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:04:04.786634+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:04:04.786640+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:04:04.786647+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:04:04.786653+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:04:04.786660+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:04:04.786667+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:04:04.786680+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:04:04.786686+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:04:04.786694+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:04:04.786701+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:04:04.786708+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:04:04.786714+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:04:04.786727+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:04:04.786927+00:00", "trade", 8.9, 92.0]
["2026-08-27T19:04:04.786928+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:04:04.786929+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:04:04.786929+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:04:04.786930+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:04.786934+00:00", "trade", 8.9, 300.0]
["2026-08-27T19:04:04.787158+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:04.787213+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:04.787377+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:04.787398+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:04.787411+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:04.788563+00:00", "trade", 8.905, 7.0]
["2026-08-27T19:04:04.789447+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:04.789769+00:00", "trade", 8.905, 105.0]
["2026-08-27T19:04:04.790658+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:04.791501+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:04.917752+00:00", "trade", 8.8969, 1.0]
["2026-08-27T19:04:05.019977+00:00", "trade", 8.905, 8.0]
["2026-08-27T19:04:05.056183+00:00", "trade", 8.905, 290.0]
["2026-08-27T19:04:05.057483+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:11.797122+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:11.937342+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:15.524878+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:15.525346+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:19.800720+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:21.826957+00:00", "trade", 8.905, 30.0]
["2026-08-27T19:04:23.069263+00:00", "trade", 8.897, 1.0]
["2026-08-27T19:04:29.758311+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:29.994927+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:30.054695+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:04:30.054802+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:30.055170+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:30.055196+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:30.055293+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:30.155829+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:32.255907+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:32.264644+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:32.296722+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:32.297183+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:33.178504+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:36.228310+00:00", "trade", 8.905, 100.0]
["2026-08-27T19:04:36.229157+00:00", "trade", 8.91, 2.0]
["2026-08-27T19:04:36.229322+00:00", "trade", 8.905, 90.0]
["2026-08-27T19:04:37.538247+00:00", "trade", 8.897, 1.0]
["2026-08-27T19:04:38.623770+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:39.791407+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:40.669260+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:40.855971+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:40.958150+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:40.971040+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:40.971073+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:40.971506+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:41.103591+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:41.251198+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:41.479822+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:41.490281+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:41.490347+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:41.490781+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:42.249033+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:42.615841+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:42.754264+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:42.882127+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:43.068134+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:43.068568+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:43.068846+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:43.096418+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:43.197903+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:45.332870+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:45.333197+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:04:45.333636+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:45.333667+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:45.333909+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:45.437660+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:45.600334+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:45.634868+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:45.868996+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:46.082796+00:00", "trade", 8.9018, 2.0]
["2026-08-27T19:04:47.535385+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:47.564941+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:47.572846+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:47.648282+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:48.178333+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:48.178340+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:48.178422+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:48.178539+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:48.178602+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:48.179038+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:49.394716+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:49.397078+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:49.438045+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:50.224966+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:50.519616+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:50.879203+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:50.982536+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:51.178936+00:00", "trade", 8.8973, 59.0]
["2026-08-27T19:04:51.972379+00:00", "trade", 8.8971, 1.0]
["2026-08-27T19:04:52.505508+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:52.505533+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:52.505976+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:53.305344+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:54.571347+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:54.673524+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:54.879305+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:54.879343+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:54.879934+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:55.016830+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:55.126042+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:55.227176+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.284401+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:04:58.284413+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.284691+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.284780+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.284864+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.284884+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.285363+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.285378+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.290808+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.305671+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.318478+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.318913+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.319420+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.319507+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.319588+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.319882+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.319944+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.327781+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.330732+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.347460+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.480430+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.574640+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.642388+00:00", "trade", 8.905, 100.0]
["2026-08-27T19:04:58.642857+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.789387+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.789852+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.790337+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.790787+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.791338+00:00", "trade", 8.905, 427.0]
["2026-08-27T19:04:58.791586+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.791989+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.792014+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.792033+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.792101+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:58.805374+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:59.088801+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:59.089378+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:04:59.089403+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.114446+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.124123+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.124188+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.124505+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.352379+00:00", "trade", 8.9, 25.0]
["2026-08-27T19:05:00.352383+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.352842+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.352863+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.352872+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.353126+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.353594+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.354038+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.354049+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.354716+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.427899+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.443697+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.503538+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.521475+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.521913+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.521925+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.522366+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.532863+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:00.676095+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:01.178497+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:05:01.178701+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:01.178960+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:01.844915+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:01.844927+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:02.573256+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:02.578080+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:03.334218+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:04.071456+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:06.750321+00:00", "trade", 8.8975, 1.0]
["2026-08-27T19:05:08.812176+00:00", "trade", 8.905, 20.0]
["2026-08-27T19:05:09.164549+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:09.165369+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:09.170095+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:09.276512+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:09.637510+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:05:09.637521+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:09.637526+00:00", "trade", 8.9, 1400.0]
["2026-08-27T19:05:09.637585+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:05:09.637586+00:00", "trade", 8.9, 8.0]
["2026-08-27T19:05:09.637587+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:09.637588+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:05:09.637589+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:05:09.637593+00:00", "trade", 8.9, 73.0]
["2026-08-27T19:05:09.637593+00:00", "trade", 8.9, 47.0]
["2026-08-27T19:05:09.637596+00:00", "trade", 8.9, 200.0]
["2026-08-27T19:05:09.637596+00:00", "trade", 8.9, 200.0]
["2026-08-27T19:05:09.637600+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:09.637624+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:05:09.637624+00:00", "trade", 8.9, 3.0]
["2026-08-27T19:05:09.637776+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:05:09.637783+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:05:09.637789+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:05:09.637796+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:05:09.637802+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:05:09.637809+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:05:09.637815+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:05:09.637822+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:05:09.637828+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:05:09.637842+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:05:09.637848+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:05:09.637855+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:05:09.637862+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:05:09.637876+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:05:09.637884+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:05:09.637895+00:00", "trade", 8.9, 9.0]
["2026-08-27T19:05:09.637898+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:05:09.638189+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:05:09.638191+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:05:09.638191+00:00", "trade", 8.9, 400.0]
["2026-08-27T19:05:09.638192+00:00", "trade", 8.9, 3.0]
["2026-08-27T19:05:09.638193+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:09.638391+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:09.638421+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:09.638640+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:09.638669+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:09.638904+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:09.639123+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:09.640133+00:00", "trade", 8.895, 66.0]
["2026-08-27T19:05:09.640808+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:05:09.641158+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:05:09.641181+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:05:09.646302+00:00", "trade", 8.895, 300.0]
["2026-08-27T19:05:09.649265+00:00", "trade", 8.895, 200.0]
["2026-08-27T19:05:09.688864+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:05:10.852699+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:11.522920+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:11.526534+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.139530+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.139555+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.139592+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.139602+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.139609+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.139960+00:00", "trade", 8.9, 11.0]
["2026-08-27T19:05:12.140011+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.140025+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.140381+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.140390+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.140403+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.140443+00:00", "trade", 8.9, 11.0]
["2026-08-27T19:05:12.140668+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.140867+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.140884+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.170735+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.526118+00:00", "trade", 8.895, 361.0]
["2026-08-27T19:05:12.527120+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.527182+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.527928+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.533364+00:00", "trade", 8.89, 139.0]
["2026-08-27T19:05:12.579819+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:05:12.599603+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:05:12.599605+00:00", "trade", 8.9, 10.0]
["2026-08-27T19:05:12.599607+00:00", "trade", 8.9, 11.0]
["2026-08-27T19:05:12.599957+00:00", "trade", 8.9, 9.0]
["2026-08-27T19:05:12.600310+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:05:12.600312+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:05:12.600312+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:05:12.600381+00:00", "quote", 8.89, 8.91]
["2026-08-27T19:05:12.600555+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.600562+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.600584+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.600599+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.600949+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.602893+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.602972+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.604242+00:00", "trade", 8.9, 716.0]
["2026-08-27T19:05:12.604787+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.606116+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.606124+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.607429+00:00", "trade", 8.9, 1184.0]
["2026-08-27T19:05:12.607936+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.609092+00:00", "trade", 8.9, 6.0]
["2026-08-27T19:05:12.609704+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.610376+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.610478+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.611254+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.611384+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.611873+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.617395+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.629852+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.631117+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.631631+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.632783+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.640539+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.645063+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.664940+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.665221+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.688173+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.690010+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.692010+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.697503+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.697512+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.753849+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.767460+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.769742+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.787399+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.787600+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.812249+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.864986+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.868434+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:12.882309+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:13.215226+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:13.215696+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:13.216850+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:13.217395+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:13.292205+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:13.292662+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:13.292694+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:13.293181+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:13.293650+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:13.294105+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:13.426781+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:13.438375+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:13.455908+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:13.455953+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:13.455966+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:13.455974+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:13.478462+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:14.146562+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:14.149406+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:14.508964+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:14.872977+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:05:14.872978+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:14.873485+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:14.873519+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:14.873828+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:15.327613+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:15.431145+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:15.478023+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:16.607595+00:00", "trade", 8.9, 98.0]
["2026-08-27T19:05:16.607605+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:16.717646+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:16.717948+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:16.718057+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:16.727829+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:16.737191+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:16.737201+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:16.762419+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:16.774706+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:17.254723+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:17.254733+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:17.255193+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:17.527295+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:17.675347+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:17.685743+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:17.686195+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:18.104374+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:18.104408+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:18.104845+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:18.121000+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:18.272094+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:18.272563+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:18.424773+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:18.886984+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:18.919995+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:18.924636+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:18.940591+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:18.941061+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:19.709709+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:19.723993+00:00", "trade", 8.9, 92.0]
["2026-08-27T19:05:20.623520+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:05:20.881536+00:00", "trade", 8.8977, 1.0]
["2026-08-27T19:05:22.182194+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:05:22.183250+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:22.239822+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:23.086892+00:00", "trade", 8.9, 4.0]
["2026-08-27T19:05:26.197106+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:26.197604+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:26.802783+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:26.803244+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:28.039227+00:00", "trade", 8.8978, 100.0]
["2026-08-27T19:05:29.398554+00:00", "trade", 8.9, 99.0]
["2026-08-27T19:05:29.398556+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:05:29.398920+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:29.963932+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:29.965662+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:30.237809+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:30.789412+00:00", "trade", 8.9014, 1.0]
["2026-08-27T19:05:30.898749+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:05:30.899107+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:30.899244+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:30.899257+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:30.899290+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:30.899301+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:30.899336+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:30.899590+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:30.899709+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:30.899726+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:30.909479+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:30.944649+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:30.945566+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:31.115424+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:31.115434+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:31.115898+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:31.116096+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:31.117911+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:31.125973+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:31.126452+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:31.132415+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:31.132510+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:32.183125+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:05:32.183315+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:32.183472+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:32.183511+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:32.183528+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:32.183559+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:32.183580+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:32.183767+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:32.186162+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:32.198196+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:33.723084+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:34.054103+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:34.206478+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:34.206490+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:34.269735+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:34.270170+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:34.301926+00:00", "trade", 8.8977, 1.0]
["2026-08-27T19:05:34.558637+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:34.827539+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:35.381517+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:35.381576+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:35.402568+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:35.445902+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:35.446468+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:35.446490+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:35.521402+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:35.521854+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:35.522354+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:35.522428+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:35.622522+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:35.622974+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:35.644036+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:36.417554+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:36.638722+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:38.236003+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:38.237716+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:38.244801+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:38.245279+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:38.500785+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:38.501255+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:38.501439+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:38.501885+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:38.883983+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:38.884444+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:38.884625+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:38.885066+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:38.888252+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:38.944802+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:38.944846+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:38.945261+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:39.159790+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:39.227342+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:39.227420+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:40.260413+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:40.260451+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:40.613567+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:42.455182+00:00", "trade", 8.9, 99.0]
["2026-08-27T19:05:42.477424+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:42.477885+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:42.498951+00:00", "trade", 8.9031, 99.0]
["2026-08-27T19:05:42.506235+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:42.593999+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:43.190575+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:43.612354+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:43.654585+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:44.555758+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:44.619444+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:44.619453+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:45.496326+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:45.560795+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:46.094378+00:00", "trade", 8.8991, 2.0]
["2026-08-27T19:05:46.548900+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:05:46.727093+00:00", "trade", 8.9014, 83.0]
["2026-08-27T19:05:47.273135+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:47.273564+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:47.907010+00:00", "trade", 8.8966, 1.0]
["2026-08-27T19:05:53.172626+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:53.229535+00:00", "trade", 8.905, 16.0]
["2026-08-27T19:05:53.230061+00:00", "trade", 8.905, 2.0]
["2026-08-27T19:05:53.230582+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:53.230694+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:54.738177+00:00", "trade", 8.91, 200.0]
["2026-08-27T19:05:55.030953+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:55.836280+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:55.886424+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:55.930465+00:00", "trade", 8.8965, 8.0]
["2026-08-27T19:05:56.101882+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:59.059073+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:59.059092+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:05:59.059572+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:00.395763+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:00.926032+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:00.926072+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:01.136744+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:01.136842+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:01.137274+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:01.241932+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:01.242397+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:01.511485+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:01.527567+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:01.631144+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:01.901041+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:01.901489+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:02.586752+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:02.603222+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:03.345733+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:04.143685+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:04.425331+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:04.736378+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:04.736634+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:04.748001+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:04.748204+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:04.753192+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:04.753475+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:04.753909+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:04.803693+00:00", "trade", 8.8964, 1.0]
["2026-08-27T19:06:04.856805+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:05.032828+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:05.033317+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:06.273380+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:06.302900+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:06.303010+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:06.309032+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:06.412755+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:06.546025+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:06.682004+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:06.682724+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:06.784457+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:07.420070+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:07.981021+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:08.038984+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:08.058159+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:08.058168+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:10.174841+00:00", "trade", 8.9099, 40.0]
["2026-08-27T19:06:10.900749+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:11.264969+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:11.265437+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:11.878976+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:14.166190+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:14.955303+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:14.955766+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:15.369851+00:00", "trade", 8.91, 3000.0]
["2026-08-27T19:06:15.370617+00:00", "trade", 8.905, 58.0]
["2026-08-27T19:06:15.906435+00:00", "trade", 8.905, 100.0]
["2026-08-27T19:06:16.692825+00:00", "trade", 8.905, 151.0]
["2026-08-27T19:06:17.036593+00:00", "trade", 8.905, 98.0]
["2026-08-27T19:06:18.614068+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:18.616182+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:18.904874+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:19.293751+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:19.412751+00:00", "trade", 8.8975, 1.0]
["2026-08-27T19:06:20.811615+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:20.924823+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:21.040635+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:21.351133+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:21.373550+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:21.542852+00:00", "trade", 8.905, 16.0]
["2026-08-27T19:06:22.916344+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:22.916354+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:22.933504+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:22.958665+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:22.959124+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:22.997767+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:22.998207+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:23.179371+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:23.220484+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:23.224179+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:06:23.224181+00:00", "trade", 8.9, 2.0]
["2026-08-27T19:06:23.224852+00:00", "trade", 8.9, 3.0]
["2026-08-27T19:06:23.324326+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:23.362396+00:00", "trade", 8.905, 5535.0]
["2026-08-27T19:06:23.366582+00:00", "trade", 8.905, 1.0]
["2026-08-27T19:06:23.368987+00:00", "trade", 8.905, 1.0]
["2026-08-27T19:06:23.588487+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:23.899114+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:06:23.899210+00:00", "trade", 8.9, 200.0]
["2026-08-27T19:06:23.899861+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:23.899881+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:23.969533+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:23.970805+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:23.979409+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:24.014600+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:24.014706+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:24.113371+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:24.113836+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:24.113858+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:24.217457+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:24.218084+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:24.322577+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:24.745085+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:24.818539+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:24.818549+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:30.274412+00:00", "trade", 8.905, 200.0]
["2026-08-27T19:06:30.425392+00:00", "trade", 8.905, 24.0]
["2026-08-27T19:06:30.710118+00:00", "trade", 8.905, 100.0]
["2026-08-27T19:06:30.710240+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:30.710540+00:00", "trade", 8.905, 175.0]
["2026-08-27T19:06:30.710701+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:30.711345+00:00", "trade", 8.905, 175.0]
["2026-08-27T19:06:34.790409+00:00", "trade", 8.8986, 1.0]
["2026-08-27T19:06:35.080874+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:35.081323+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:35.774488+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:35.774958+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:39.499732+00:00", "trade", 8.8986, 1.0]
["2026-08-27T19:06:41.627553+00:00", "trade", 8.905, 350.0]
["2026-08-27T19:06:41.628444+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:41.729434+00:00", "trade", 8.905, 200.0]
["2026-08-27T19:06:41.729435+00:00", "trade", 8.905, 10.0]
["2026-08-27T19:06:41.729437+00:00", "trade", 8.905, 100.0]
["2026-08-27T19:06:41.729438+00:00", "trade", 8.905, 240.0]
["2026-08-27T19:06:41.730199+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:41.730661+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:41.904989+00:00", "trade", 8.905, 98.0]
["2026-08-27T19:06:41.927272+00:00", "trade", 8.905, 4.0]
["2026-08-27T19:06:45.519565+00:00", "trade", 8.8988, 40.0]
["2026-08-27T19:06:46.232258+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:46.232714+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:47.057883+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:50.216590+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:50.216608+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:50.217074+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:50.221002+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:51.479585+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:06:51.479588+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:06:51.480102+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:51.658460+00:00", "trade", 8.9005, 70.0]
["2026-08-27T19:06:51.887932+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:51.992397+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:52.011422+00:00", "trade", 8.9062, 2.0]
["2026-08-27T19:06:52.469056+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:52.571220+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:52.635836+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:52.745816+00:00", "trade", 8.8937, 200.0]
["2026-08-27T19:06:52.914982+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:52.921597+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:52.921982+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:52.927440+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:53.068309+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:53.170999+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:53.171036+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:53.176313+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:53.176352+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:53.192093+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:53.292627+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:53.900489+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:54.064030+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:54.096907+00:00", "trade", 8.905, 1.0]
["2026-08-27T19:06:54.460948+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:54.461023+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:54.735498+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:54.836134+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:55.193793+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:55.578871+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:55.995156+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:06:56.327449+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:01.077231+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:04.082104+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:04.082564+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:05.213349+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:06.561648+00:00", "trade", 8.9099, 56.0]
["2026-08-27T19:07:06.562583+00:00", "trade", 8.91, 2.0]
["2026-08-27T19:07:06.562752+00:00", "trade", 8.905, 215.0]
["2026-08-27T19:07:06.563359+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:06.613719+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:06.613733+00:00", "trade", 8.905, 300.0]
["2026-08-27T19:07:06.613740+00:00", "trade", 8.905, 300.0]
["2026-08-27T19:07:06.613769+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:06.613842+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:06.613976+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:06.622535+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:06.710797+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:06.922694+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:07.203260+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:07.204808+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:07.205265+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:07.305808+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:07.306268+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:10.536066+00:00", "trade", 8.9046, 16.0]
["2026-08-27T19:07:10.717815+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:10.718266+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:10.819070+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:10.819531+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:11.326674+00:00", "trade", 8.905, 32.0]
["2026-08-27T19:07:11.327112+00:00", "trade", 8.905, 31.0]
["2026-08-27T19:07:11.328065+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:11.336379+00:00", "trade", 8.905, 32.0]
["2026-08-27T19:07:12.186005+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:12.207842+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:07:12.208342+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:12.208818+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:12.920136+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:12.920594+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:12.988257+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:12.988377+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:13.039323+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:13.039763+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:13.218629+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:07:13.219068+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:13.219094+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:14.013713+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:14.041083+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:15.128162+00:00", "trade", 8.905, 97.0]
["2026-08-27T19:07:15.128400+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:15.200314+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:15.392321+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:15.427340+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:15.569866+00:00", "trade", 8.905, 1.0]
["2026-08-27T19:07:17.092345+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:17.130664+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:18.612987+00:00", "trade", 8.901, 229.0]
["2026-08-27T19:07:20.098747+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:07:20.098809+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.098925+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.099020+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:07:20.099920+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:07:20.100692+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:07:20.100719+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.100755+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:20.100781+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:20.100785+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:20.100792+00:00", "trade", 8.9, 152.0]
["2026-08-27T19:07:20.100796+00:00", "trade", 8.9, 200.0]
["2026-08-27T19:07:20.100804+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:20.100816+00:00", "trade", 8.9, 200.0]
["2026-08-27T19:07:20.100820+00:00", "trade", 8.9, 34.0]
["2026-08-27T19:07:20.100828+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:20.102034+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.102789+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.107470+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.108979+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.109525+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.332926+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.332939+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.332961+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.332975+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.332996+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.446503+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.447407+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.510147+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.525617+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.621169+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.650104+00:00", "trade", 8.901, 146.0]
["2026-08-27T19:07:20.650901+00:00", "trade", 8.901, 1.0]
["2026-08-27T19:07:20.796306+00:00", "trade", 8.9, 98.0]
["2026-08-27T19:07:20.796310+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.798648+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:20.882206+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:21.286272+00:00", "trade", 8.9055, 4.0]
["2026-08-27T19:07:21.286313+00:00", "trade", 8.9028, 1.0]
["2026-08-27T19:07:21.287603+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:21.288050+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:21.345150+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:21.646633+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:21.650142+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:21.656683+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:21.802238+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:22.008825+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:22.408890+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:22.448184+00:00", "trade", 8.9054, 200.0]
["2026-08-27T19:07:22.893694+00:00", "trade", 8.8989, 1.0]
["2026-08-27T19:07:23.196243+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:24.285734+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:07:24.286230+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:24.587519+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:25.488948+00:00", "trade", 8.8989, 100.0]
["2026-08-27T19:07:27.037737+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:28.632131+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:28.632198+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:28.632246+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:28.632805+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:28.632949+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:28.633715+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:28.734502+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:29.151691+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:29.151948+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:29.633137+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:29.634659+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:30.048255+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:30.053674+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:30.353821+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:31.397345+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:31.842314+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:32.164276+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:32.577607+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:33.001580+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:33.269401+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:34.195143+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:07:34.329309+00:00", "trade", 8.8989, 100.0]
["2026-08-27T19:07:34.919937+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:34.920749+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:34.925513+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:35.055253+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:35.210600+00:00", "trade", 8.8989, 1.0]
["2026-08-27T19:07:35.506170+00:00", "trade", 8.905, 75.0]
["2026-08-27T19:07:35.576877+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:35.576987+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:35.577893+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:35.639378+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:35.652644+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:35.699486+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:36.287373+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:36.294826+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:36.366082+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:36.638036+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:37.065795+00:00", "trade", 8.9013, 1.0]
["2026-08-27T19:07:37.066606+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:41.365808+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:41.365808+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:41.366260+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:43.682412+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:43.682861+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:43.682879+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:43.682908+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:43.725256+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:43.725284+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:45.435308+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:45.569662+00:00", "trade", 8.905, 1.0]
["2026-08-27T19:07:46.168155+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:46.169347+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:46.169374+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:46.200312+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:07:46.200684+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:46.200709+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:46.200718+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:46.200758+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:46.443806+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:46.444604+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:46.445106+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:46.448504+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:47.091945+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:47.416442+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:47.416472+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:47.416908+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:47.529189+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:47.815906+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:47.919253+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:48.518115+00:00", "trade", 8.899, 1.0]
["2026-08-27T19:07:49.906837+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:50.232278+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:50.258626+00:00", "trade", 8.9, 2.0]
["2026-08-27T19:07:51.096289+00:00", "trade", 8.899, 22.0]
["2026-08-27T19:07:52.021096+00:00", "trade", 8.902, 1.0]
["2026-08-27T19:07:52.025887+00:00", "trade", 8.902, 2.0]
["2026-08-27T19:07:52.038865+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:52.103011+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:53.171533+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:53.172097+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:53.172765+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:53.172886+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:54.064947+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:54.065404+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:54.194955+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:54.364666+00:00", "trade", 8.8983, 200.0]
["2026-08-27T19:07:54.797676+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:55.278019+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:55.289606+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:55.290363+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:55.359027+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:55.359489+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:55.363973+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:55.378065+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:55.379145+00:00", "trade", 8.9, 2.0]
["2026-08-27T19:07:55.379245+00:00", "trade", 8.9, 2.0]
["2026-08-27T19:07:55.384059+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:55.384067+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:55.385019+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:57.196910+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:07:57.197058+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197059+00:00", "trade", 8.9, 300.0]
["2026-08-27T19:07:57.197061+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197062+00:00", "trade", 8.9, 113.0]
["2026-08-27T19:07:57.197062+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:57.197066+00:00", "trade", 8.9, 787.0]
["2026-08-27T19:07:57.197066+00:00", "trade", 8.9, 2.0]
["2026-08-27T19:07:57.197068+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:07:57.197069+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197069+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197074+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197074+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197076+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197079+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197082+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197082+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197083+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197086+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197090+00:00", "trade", 8.9, 27.0]
["2026-08-27T19:07:57.197090+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197093+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197095+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197287+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197294+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197301+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197321+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197328+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197334+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197341+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197347+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197354+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197360+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197367+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197373+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197379+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197385+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197398+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197404+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197411+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197418+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197425+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197564+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197595+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197670+00:00", "trade", 8.9, 23.0]
["2026-08-27T19:07:57.197703+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197710+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197785+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197786+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197791+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:07:57.197792+00:00", "trade", 8.9, 900.0]
["2026-08-27T19:07:57.197792+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197792+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.197793+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197794+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197799+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.197800+00:00", "trade", 8.9, 4.0]
["2026-08-27T19:07:57.197801+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.197808+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.197821+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.197837+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.197854+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.197861+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.197868+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.197875+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.197882+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.197903+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.197909+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.197922+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.197929+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.197936+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.197966+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.197972+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.197978+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.198073+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.198224+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.198238+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.198465+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.198625+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.198918+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:07:57.199399+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.202232+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.202685+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:57.740877+00:00", "trade", 8.895, 300.0]
["2026-08-27T19:07:57.835512+00:00", "trade", 8.8988, 100.0]
["2026-08-27T19:07:57.836268+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:07:59.285667+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:01.097969+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:01.098836+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:01.099301+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:01.828281+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:03.657688+00:00", "trade", 8.9005, 1.0]
["2026-08-27T19:08:04.072147+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:05.432756+00:00", "trade", 8.8999, 10.0]
["2026-08-27T19:08:05.617397+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:05.619055+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:05.631316+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:05.806678+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:05.807138+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:05.895250+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:07.400901+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:07.400941+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:07.401007+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:07.836370+00:00", "trade", 8.895, 8.0]
["2026-08-27T19:08:07.836641+00:00", "trade", 8.895, 35.0]
["2026-08-27T19:08:08.356115+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:09.824230+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:09.834985+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:09.835444+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:10.545538+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:10.690352+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:10.690876+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:10.920568+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:13.154674+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:13.155207+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:13.156284+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:13.156293+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:13.157397+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:15.740144+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:16.454464+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:16.741916+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:16.742006+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:17.367423+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:17.396604+00:00", "trade", 8.9011, 1.0]
["2026-08-27T19:08:20.685663+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:20.934274+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:20.938809+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:20.938838+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:20.938854+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:21.588273+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:21.627729+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:21.762276+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:21.762711+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:21.953218+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:22.075627+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:22.178267+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:22.193253+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:22.295768+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:22.346899+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:22.450951+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:22.490187+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:22.490208+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:22.510477+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:22.510620+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:22.521929+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:22.623291+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:23.195801+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:08:23.195802+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:08:23.196520+00:00", "trade", 8.9, 2.0]
["2026-08-27T19:08:23.196981+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:23.197447+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:23.385036+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:23.385383+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:23.385501+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:23.472699+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:24.211227+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:24.234746+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:24.235118+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:24.379010+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:24.383469+00:00", "trade", 8.895, 300.0]
["2026-08-27T19:08:24.384158+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:24.384185+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:24.384211+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:24.385068+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:24.481004+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:25.080658+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:25.103672+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:25.105838+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:26.202630+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:08:26.202783+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:08:26.202784+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:08:26.202785+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:08:26.202825+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:08:26.202839+00:00", "trade", 8.89, 700.0]
["2026-08-27T19:08:26.202920+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:08:26.202920+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:08:26.202969+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:26.203068+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:26.203123+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:08:26.203125+00:00", "trade", 8.89, 140.0]
["2026-08-27T19:08:26.203125+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:26.203151+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:08:26.203232+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:26.203240+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:26.203248+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:26.203255+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:26.203261+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:26.203267+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:26.203273+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:26.203280+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:26.203287+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:26.203294+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:26.203309+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:26.203323+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:26.203329+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:26.203385+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:26.203512+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:26.203733+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:26.203739+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:26.203762+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:26.203805+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:26.203831+00:00", "trade", 8.89, 60.0]
["2026-08-27T19:08:26.203832+00:00", "trade", 8.89, 800.0]
["2026-08-27T19:08:26.203833+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.203885+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.203893+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.203900+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.203919+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.203926+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.203933+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.203940+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.203944+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.203959+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.203966+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.203975+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.204015+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.204262+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.204326+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.204458+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.204485+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.204536+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.204728+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.207344+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.211782+00:00", "trade", 8.88, 5.0]
["2026-08-27T19:08:26.557498+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:08:26.558064+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.660577+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.688819+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:26.693583+00:00", "trade", 8.885, 98.0]
["2026-08-27T19:08:27.699340+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:27.699402+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:28.201919+00:00", "trade", 8.885, 43.0]
["2026-08-27T19:08:28.548762+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:28.549229+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:29.168163+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:29.292469+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:29.597609+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:08:29.597611+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:08:29.598381+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:29.598394+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:29.598759+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:08:29.598770+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:08:29.838263+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:29.838286+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:29.838431+00:00", "trade", 8.89, 11.0]
["2026-08-27T19:08:29.838440+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:08:29.838824+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:29.905963+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:29.906243+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:30.020612+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:30.116503+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:30.286135+00:00", "trade", 8.885, 257.0]
["2026-08-27T19:08:30.843580+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:30.944659+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:31.950035+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:31.950305+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:32.096301+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:32.097629+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:32.165266+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:32.165736+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:32.196985+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:32.232564+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:08:32.530480+00:00", "trade", 8.885, 142.0]
["2026-08-27T19:08:32.543014+00:00", "trade", 8.885, 114.0]
["2026-08-27T19:08:32.543702+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:32.564768+00:00", "trade", 8.885, 264.0]
["2026-08-27T19:08:32.983182+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:33.005414+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:33.005434+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:34.055427+00:00", "trade", 8.8899, 212.0]
["2026-08-27T19:08:36.960073+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:38.160396+00:00", "trade", 8.885, 70.0]
["2026-08-27T19:08:38.701191+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:42.217876+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:42.218335+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:42.350987+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:42.560674+00:00", "trade", 8.885, 30.0]
["2026-08-27T19:08:42.694664+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:42.939678+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:44.787758+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:08:45.654206+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:08:45.654206+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:08:45.654209+00:00", "trade", 8.89, 12.0]
["2026-08-27T19:08:45.654209+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:08:45.654210+00:00", "trade", 8.89, 11.0]
["2026-08-27T19:08:45.654213+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:08:45.654313+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:08:45.654316+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:08:45.654378+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654386+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654393+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654395+00:00", "trade", 8.89, 88.0]
["2026-08-27T19:08:45.654398+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:08:45.654398+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:08:45.654398+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:08:45.654398+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654399+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654405+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654412+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654419+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654425+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654431+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654438+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654459+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654466+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654473+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654479+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654486+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654492+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654498+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654505+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654511+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654518+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:08:45.654584+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:45.654657+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:45.654683+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:45.654847+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:45.654960+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:45.655055+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:45.655068+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:45.655081+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:45.655119+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:45.655137+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:45.655588+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:45.656035+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:45.656266+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:45.657140+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:45.657148+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:45.660851+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:45.974836+00:00", "trade", 8.895, 5.0]
["2026-08-27T19:08:46.413224+00:00", "trade", 8.9002, 1.0]
["2026-08-27T19:08:48.485429+00:00", "trade", 8.8987, 1.0]
["2026-08-27T19:08:50.505450+00:00", "trade", 8.8978, 113.0]
["2026-08-27T19:08:50.903972+00:00", "trade", 8.895, 10.0]
["2026-08-27T19:08:50.904892+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:51.004122+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:52.069912+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:52.070382+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:52.070405+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:52.172903+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:52.304625+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:52.406020+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:52.406456+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:52.463648+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:52.464102+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:52.468214+00:00", "trade", 8.8995, 20.0]
["2026-08-27T19:08:52.469060+00:00", "trade", 8.895, 7.0]
["2026-08-27T19:08:52.557593+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:52.780270+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:52.884822+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:52.898116+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:53.085447+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:53.104136+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:53.207775+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:53.476751+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:53.759592+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:55.658002+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:55.658012+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:57.149133+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:57.149596+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:57.271746+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:57.272009+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:57.273374+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:57.273646+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:57.466171+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:57.466670+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:58.698761+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:58.699263+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:58.926772+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:08:58.927219+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:00.031250+00:00", "trade", 8.89, 4000.0]
["2026-08-27T19:09:00.032230+00:00", "trade", 8.895, 183.0]
["2026-08-27T19:09:00.032261+00:00", "trade", 8.895, 147.0]
["2026-08-27T19:09:00.034013+00:00", "trade", 8.895, 31.0]
["2026-08-27T19:09:00.067859+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:00.067866+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:00.067983+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:00.672142+00:00", "trade", 8.8895, 3.0]
["2026-08-27T19:09:00.916963+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:00.917422+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:01.608364+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:01.608812+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:02.169476+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:02.170242+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:02.179778+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:02.293246+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:02.502530+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:02.704031+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:02.717102+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:02.821149+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:02.893767+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:09:03.021470+00:00", "trade", 8.895, 97.0]
["2026-08-27T19:09:03.397694+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:03.398004+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:03.400332+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:03.400364+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:03.407755+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:03.664973+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:04.144095+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:04.144566+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:04.146615+00:00", "trade", 8.895, 34.0]
["2026-08-27T19:09:04.147889+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:04.443161+00:00", "trade", 8.895, 98.0]
["2026-08-27T19:09:04.444055+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:05.705283+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:06.462700+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:09.623284+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:09:09.798798+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:10.044264+00:00", "trade", 8.8986, 2.0]
["2026-08-27T19:09:10.366580+00:00", "trade", 8.8986, 1.0]
["2026-08-27T19:09:10.465886+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:13.994597+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:13.995054+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:13.995584+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.074774+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:09:14.074784+00:00", "trade", 8.895, 200.0]
["2026-08-27T19:09:14.077073+00:00", "trade", 8.9, 42.0]
["2026-08-27T19:09:14.077092+00:00", "trade", 8.895, 27.0]
["2026-08-27T19:09:14.077093+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:09:14.077158+00:00", "trade", 8.9, 36.0]
["2026-08-27T19:09:14.077536+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.077556+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.077577+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.077593+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.077603+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.077618+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.077626+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.077638+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.077989+00:00", "trade", 8.9, 10.0]
["2026-08-27T19:09:14.078055+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.079283+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.130110+00:00", "trade", 8.9, 10.0]
["2026-08-27T19:09:14.130547+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.130769+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.130829+00:00", "trade", 8.9, 11.0]
["2026-08-27T19:09:14.131029+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.536925+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.537640+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.537781+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.537833+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.538425+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.591646+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.591920+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.669736+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.689539+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.689988+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.690049+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.690102+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.690164+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.690440+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.690606+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.707185+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.707504+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.907787+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:14.908240+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:15.012020+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:15.037867+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:15.038642+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:15.039101+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:15.337329+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:15.337682+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:15.337738+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:15.338137+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:15.388454+00:00", "trade", 8.895, 4000.0]
["2026-08-27T19:09:15.389135+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:16.779265+00:00", "trade", 8.895, 98.0]
["2026-08-27T19:09:17.071824+00:00", "trade", 8.8976, 650.0]
["2026-08-27T19:09:17.332062+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:17.332390+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:17.332879+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:17.552481+00:00", "trade", 8.895, 98.0]
["2026-08-27T19:09:17.553001+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:17.553130+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:17.553227+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:17.993540+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:17.993567+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:17.994007+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:18.334020+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:18.334045+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:18.334093+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:18.334140+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:18.334266+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:18.535237+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:18.535261+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:18.535312+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:18.535706+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:18.601155+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:18.601175+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:18.601267+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:18.956851+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:18.957023+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:18.957490+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:19.079941+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:19.080629+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:19.080934+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:19.080994+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:19.081672+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:19.165225+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:19.165691+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:19.343970+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:19.344431+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:19.344753+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:19.344813+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:19.345562+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:19.512357+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:19.512825+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:19.698168+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:19.698392+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:19.803159+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:19.803495+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:20.165459+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:20.165923+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:20.185672+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:20.186141+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:20.313019+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:20.313472+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:20.578257+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:20.578736+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:20.880696+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:20.881148+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:20.936867+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:21.598752+00:00", "trade", 8.9, 6.0]
["2026-08-27T19:09:21.598756+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:21.599508+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:21.956022+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:22.785991+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:22.786780+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:22.787255+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:22.863630+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:23.449417+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:23.449563+00:00", "trade", 8.9, 8.0]
["2026-08-27T19:09:23.449574+00:00", "trade", 8.9, 7.0]
["2026-08-27T19:09:23.449715+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:23.449979+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:23.449988+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:23.450000+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:23.450015+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:23.450026+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:23.450159+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:23.450454+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:23.451446+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:23.451636+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:23.451904+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:23.642152+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:23.643054+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:23.643070+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:23.891705+00:00", "trade", 8.8937, 200.0]
["2026-08-27T19:09:23.892514+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:23.892528+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:24.064961+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:24.064968+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:24.101205+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:24.102493+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:24.102979+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:24.104394+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:24.106751+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:24.225901+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:24.509125+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:24.541544+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:24.907865+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:25.880491+00:00", "trade", 8.8986, 1.0]
["2026-08-27T19:09:26.049155+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:26.049874+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:26.049893+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:26.050020+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:26.051329+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:26.051773+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:26.355250+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:26.356838+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:26.605529+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:26.605537+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:27.226643+00:00", "trade", 8.892, 3.0]
["2026-08-27T19:09:27.227489+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:27.825759+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:27.945496+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:28.344331+00:00", "trade", 8.9, 9.0]
["2026-08-27T19:09:28.344742+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:28.346610+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:28.561682+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:28.563456+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:28.563908+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:29.058763+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:29.059242+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:29.059567+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:29.059578+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:29.066129+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:29.167924+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:29.617536+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:29.617551+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:29.617566+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:29.617821+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:29.625306+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:29.659657+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:29.659685+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:29.660145+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:29.709296+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:29.709667+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:29.710129+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:29.729727+00:00", "trade", 8.8985, 76.0]
["2026-08-27T19:09:30.358938+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:30.944243+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:30.944255+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:30.944722+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:30.947481+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:30.947931+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:30.948372+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:31.230814+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:31.231269+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:31.231290+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:31.334008+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:31.334464+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:31.699751+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:33.411299+00:00", "trade", 8.8998, 10.0]
["2026-08-27T19:09:33.882355+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:34.965196+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:34.965674+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:34.966141+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:35.562639+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:35.847434+00:00", "trade", 8.8978, 115.0]
["2026-08-27T19:09:35.943575+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:36.204696+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:36.500602+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:36.500697+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:36.500881+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:36.501369+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:36.506887+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:36.506894+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:36.508141+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:36.508159+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:36.508577+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:37.758326+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:38.639578+00:00", "trade", 8.895, 400.0]
["2026-08-27T19:09:38.640162+00:00", "trade", 8.895, 2.0]
["2026-08-27T19:09:38.640477+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:38.642458+00:00", "trade", 8.895, 40.0]
["2026-08-27T19:09:39.561898+00:00", "trade", 8.8954, 1.0]
["2026-08-27T19:09:43.390944+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:43.391408+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:43.726754+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:43.726898+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:09:43.727215+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:43.727394+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:43.727664+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:44.588999+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.028714+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.028794+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.028798+00:00", "trade", 8.9, 7.0]
["2026-08-27T19:09:45.028849+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.029170+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.029183+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.029221+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.029254+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.029261+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.029432+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.029587+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.029610+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.080559+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.081007+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.081462+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.082046+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.082497+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.532201+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.532212+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.532245+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.532666+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.532690+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.533114+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.594947+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.595397+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.680394+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:09:45.699248+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.699707+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.700077+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:45.700136+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:48.466109+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:48.466567+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:48.551117+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:48.716223+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:48.762255+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:48.762726+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:48.830317+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:48.831832+00:00", "trade", 8.895, 96.0]
["2026-08-27T19:09:48.847745+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:09:48.909281+00:00", "trade", 8.895, 7.0]
["2026-08-27T19:09:48.949911+00:00", "trade", 8.8985, 1.0]
["2026-08-27T19:09:52.805587+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:52.907303+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:53.167364+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:53.167838+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:53.901903+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:54.032730+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:54.899359+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:55.555089+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:55.555117+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:55.555558+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:55.555577+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:55.556953+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:55.655125+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:56.316957+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:56.417730+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:56.719718+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:56.742238+00:00", "trade", 8.895, 200.0]
["2026-08-27T19:09:56.822788+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:57.140085+00:00", "trade", 8.89, 99.0]
["2026-08-27T19:09:57.140862+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:57.188286+00:00", "trade", 8.895, 99.0]
["2026-08-27T19:09:57.472630+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:57.577769+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:58.140891+00:00", "trade", 8.895, 12.0]
["2026-08-27T19:09:58.997327+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:59.100301+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:59.693241+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:09:59.796005+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:00.138293+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:10:00.138301+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:10:00.138303+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:10:00.158409+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:00.158471+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:00.317569+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:00.471141+00:00", "trade", 8.89, 98.0]
["2026-08-27T19:10:00.471844+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:00.472299+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:00.472307+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:00.472790+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:00.507061+00:00", "trade", 8.895, 34.0]
["2026-08-27T19:10:00.568113+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:01.246155+00:00", "trade", 8.8943, 50.0]
["2026-08-27T19:10:01.255752+00:00", "trade", 8.895, 75.0]
["2026-08-27T19:10:01.397484+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:01.397502+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:01.689185+00:00", "trade", 8.895, 173.0]
["2026-08-27T19:10:01.853379+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:01.853405+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:02.207454+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:10:02.207654+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:02.207665+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:02.207827+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:02.207841+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:02.207888+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:02.207910+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:04.381051+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:04.643399+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:04.643449+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:05.184030+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:10:05.192580+00:00", "trade", 8.895, 2.0]
["2026-08-27T19:10:07.510117+00:00", "trade", 8.8983, 30.0]
["2026-08-27T19:10:09.685672+00:00", "trade", 8.8983, 1.0]
["2026-08-27T19:10:09.980781+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:09.981367+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:12.591614+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:12.621784+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:12.675100+00:00", "trade", 8.895, 90.0]
["2026-08-27T19:10:12.968249+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:12.968846+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:13.503388+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:13.503858+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:14.183176+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:17.839696+00:00", "trade", 8.899, 170.0]
["2026-08-27T19:10:17.840054+00:00", "trade", 8.899, 1.0]
["2026-08-27T19:10:17.840493+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:19.502095+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:23.027349+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:24.489756+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:24.490269+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:24.512067+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:24.579173+00:00", "trade", 8.8982, 100.0]
["2026-08-27T19:10:24.613797+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:25.112366+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:28.824267+00:00", "trade", 8.895, 21.0]
["2026-08-27T19:10:28.828045+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:28.832349+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:10:29.070339+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:29.071222+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:31.258824+00:00", "trade", 8.898, 133.0]
["2026-08-27T19:10:31.678496+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:31.681692+00:00", "trade", 8.9, 11.0]
["2026-08-27T19:10:31.682086+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:31.682096+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:31.682119+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:31.682128+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:31.682138+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:31.682517+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:31.682600+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:31.682618+00:00", "trade", 8.895, 5.0]
["2026-08-27T19:10:31.682628+00:00", "trade", 8.895, 3.0]
["2026-08-27T19:10:31.682651+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:31.683413+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:31.756068+00:00", "trade", 8.895, 98.0]
["2026-08-27T19:10:32.145826+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:32.606532+00:00", "trade", 8.895, 111.0]
["2026-08-27T19:10:32.628818+00:00", "trade", 8.8982, 100.0]
["2026-08-27T19:10:33.889534+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:34.084002+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:34.085839+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:36.203354+00:00", "trade", 8.895, 3.0]
["2026-08-27T19:10:36.995298+00:00", "trade", 8.8995, 80.0]
["2026-08-27T19:10:39.885765+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:39.887177+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:40.055588+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:40.117037+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:40.746645+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:43.287766+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:43.392166+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:46.093410+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:10:46.094314+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:46.111197+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:47.931657+00:00", "trade", 8.8982, 1.0]
["2026-08-27T19:10:47.932586+00:00", "trade", 8.895, 93.0]
["2026-08-27T19:10:52.259298+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:52.259767+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:52.789182+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:52.907990+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:52.953124+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:53.517989+00:00", "trade", 8.9, 2.0]
["2026-08-27T19:10:53.518135+00:00", "trade", 8.895, 189.0]
["2026-08-27T19:10:53.543239+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:54.532758+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:10:54.545428+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:10:55.724438+00:00", "trade", 8.895, 30.0]
["2026-08-27T19:10:58.433059+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:58.433510+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:58.435536+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:58.869503+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:58.869512+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:59.322390+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:59.322853+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:59.458793+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:10:59.458794+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:10:59.459282+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:10:59.559874+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:01.090132+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:01.090138+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:02.663798+00:00", "trade", 8.895, 7.0]
["2026-08-27T19:11:04.122903+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:04.123381+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:04.123842+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:05.032597+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:05.034776+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:05.135418+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:05.198472+00:00", "trade", 8.8959, 2.0]
["2026-08-27T19:11:05.794521+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:07.299960+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:07.299983+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:07.300772+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:07.596378+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:07.698200+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:08.396542+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:08.590254+00:00", "trade", 8.8987, 1.0]
["2026-08-27T19:11:08.591292+00:00", "trade", 8.895, 12.0]
["2026-08-27T19:11:08.910302+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:08.932922+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:11:13.672455+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:13.672538+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:13.672661+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:13.673293+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:13.673354+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:13.673803+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:13.674089+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:13.674304+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:13.998057+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:14.646290+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:14.748767+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:16.550006+00:00", "trade", 8.8957, 400.0]
["2026-08-27T19:11:17.102930+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:19.821430+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:19.821887+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:20.104284+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:20.794990+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:20.795073+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:20.795471+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:20.818487+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:20.898095+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:21.177757+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:22.072587+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:11:22.119409+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:23.263126+00:00", "trade", 8.8969, 1.0]
["2026-08-27T19:11:24.485176+00:00", "trade", 8.8972, 119.0]
["2026-08-27T19:11:25.904726+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:25.904749+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:25.905216+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:26.131674+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:26.232767+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:26.281884+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:26.621586+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:26.777461+00:00", "trade", 8.892, 420.0]
["2026-08-27T19:11:27.972580+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:11:27.972953+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:27.972977+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:27.973016+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:27.973025+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:27.973430+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:27.998572+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:28.052610+00:00", "trade", 8.895, 7.0]
["2026-08-27T19:11:29.227832+00:00", "trade", 8.895, 50.0]
["2026-08-27T19:11:30.091603+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:30.215599+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:30.215607+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:30.215877+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:34.539426+00:00", "trade", 8.8951, 32.0]
["2026-08-27T19:11:35.681291+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:35.682422+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:35.682877+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:35.783201+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:35.783667+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:36.257539+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:36.606032+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:36.847719+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:36.949214+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:38.415262+00:00", "trade", 8.9, 123.0]
["2026-08-27T19:11:38.416114+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:38.416567+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:38.455030+00:00", "trade", 8.895, 1000.0]
["2026-08-27T19:11:39.775979+00:00", "trade", 8.89, 1000.0]
["2026-08-27T19:11:42.517130+00:00", "trade", 8.895, 98.0]
["2026-08-27T19:11:43.089981+00:00", "trade", 8.895, 64.0]
["2026-08-27T19:11:43.467833+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:43.467930+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:43.468296+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:44.025177+00:00", "trade", 8.8971, 100.0]
["2026-08-27T19:11:44.269782+00:00", "trade", 8.8946, 30.0]
["2026-08-27T19:11:44.768975+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:11:46.877644+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:46.878101+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:49.085129+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:11:49.085536+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:49.085625+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:49.085634+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:49.086001+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:49.086107+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:49.107676+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:49.233699+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:50.192709+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:11:50.278927+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:51.104323+00:00", "trade", 8.89, 25.0]
["2026-08-27T19:11:51.217778+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:11:51.218161+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:51.218169+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:51.218461+00:00", "trade", 8.9, 8.0]
["2026-08-27T19:11:51.218634+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:51.219089+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:51.219550+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:51.290198+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:51.290661+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:52.410649+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:52.411128+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:52.962339+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:52.962375+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:52.962391+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:52.962845+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:53.040317+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:53.204641+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:53.204661+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:53.205103+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:53.205601+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:53.206047+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:11:59.552259+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:00.147024+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:00.147487+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:00.303369+00:00", "trade", 8.895, 200.0]
["2026-08-27T19:12:01.521186+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:12:02.580483+00:00", "trade", 8.8946, 1.0]
["2026-08-27T19:12:02.906339+00:00", "trade", 8.895, 200.0]
["2026-08-27T19:12:03.342325+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:04.490665+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:04.492097+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:04.763036+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:04.763179+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:04.763649+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:05.192784+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:12:05.207415+00:00", "trade", 8.8932, 1.0]
["2026-08-27T19:12:05.212235+00:00", "trade", 8.8932, 2.0]
["2026-08-27T19:12:05.689836+00:00", "trade", 8.895, 90.0]
["2026-08-27T19:12:06.849586+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:06.849594+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:06.850306+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:06.850313+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:06.911202+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:06.911654+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:06.950313+00:00", "trade", 8.895, 378.0]
["2026-08-27T19:12:07.951172+00:00", "trade", 8.9, 2.0]
["2026-08-27T19:12:08.033072+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:08.033546+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:08.484446+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:09.392720+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:11.223107+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:12:11.223134+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:11.223160+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:11.223476+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:11.223623+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:12.091786+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:12.287667+00:00", "trade", 8.8941, 88.0]
["2026-08-27T19:12:12.505790+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:13.670107+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:13.670561+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:15.261429+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:15.261442+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:15.261903+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:15.369292+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:15.416709+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:15.438336+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:16.862041+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:16.862894+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:19.418516+00:00", "trade", 8.8901, 60.0]
["2026-08-27T19:12:21.234411+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:21.513490+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:21.514161+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:21.514612+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:21.787565+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:22.975619+00:00", "trade", 8.895, 93.0]
["2026-08-27T19:12:23.676509+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:23.724177+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:26.169424+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:12:27.559463+00:00", "trade", 8.8927, 8000.0]
["2026-08-27T19:12:28.838468+00:00", "trade", 8.89, 2.0]
["2026-08-27T19:12:28.838526+00:00", "trade", 8.89, 43.0]
["2026-08-27T19:12:28.838585+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:12:28.838643+00:00", "trade", 8.89, 55.0]
["2026-08-27T19:12:28.838904+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:28.838914+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:29.528006+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:29.834632+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:30.519592+00:00", "trade", 8.895, 45.0]
["2026-08-27T19:12:30.523506+00:00", "trade", 8.89, 55.0]
["2026-08-27T19:12:30.523512+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:30.524001+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:30.525256+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:30.645217+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:31.115937+00:00", "trade", 8.89, 98.0]
["2026-08-27T19:12:31.115939+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:31.116996+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:32.052437+00:00", "trade", 8.8986, 1.0]
["2026-08-27T19:12:33.551359+00:00", "trade", 8.8934, 22.0]
["2026-08-27T19:12:34.839422+00:00", "trade", 8.895, 10.0]
["2026-08-27T19:12:35.084858+00:00", "trade", 8.8962, 200.0]
["2026-08-27T19:12:35.307687+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:35.825335+00:00", "trade", 8.8962, 100.0]
["2026-08-27T19:12:36.435463+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:37.221281+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:12:37.221327+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:37.221350+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:37.221645+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:37.221731+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:38.153747+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:38.153826+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:38.153933+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:38.168794+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:38.169642+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:38.468661+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:38.921469+00:00", "trade", 8.891, 200.0]
["2026-08-27T19:12:39.309677+00:00", "trade", 8.8934, 100.0]
["2026-08-27T19:12:39.311714+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:39.312096+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:40.528861+00:00", "trade", 8.8934, 100.0]
["2026-08-27T19:12:41.393073+00:00", "trade", 8.8934, 1.0]
["2026-08-27T19:12:42.587746+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:43.987049+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:44.002821+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:44.241498+00:00", "trade", 8.895, 400.0]
["2026-08-27T19:12:44.775219+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:44.794176+00:00", "trade", 8.895, 20.0]
["2026-08-27T19:12:45.380397+00:00", "trade", 8.89, 15.0]
["2026-08-27T19:12:45.380498+00:00", "trade", 8.89, 21.0]
["2026-08-27T19:12:45.380845+00:00", "trade", 8.89, 64.0]
["2026-08-27T19:12:45.381631+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:45.381739+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:45.381746+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:45.794992+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:46.579792+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:46.580433+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:46.878377+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:47.738464+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:12:47.738466+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:12:47.740198+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:12:48.502731+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:12:49.384491+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:49.428217+00:00", "trade", 8.895, 398.0]
["2026-08-27T19:12:49.528912+00:00", "trade", 8.895, 8.0]
["2026-08-27T19:12:49.998638+00:00", "trade", 8.895, 25.0]
["2026-08-27T19:12:50.317479+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:50.318030+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:12:52.645785+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:12:53.467250+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:53.468275+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:53.566712+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:58.610107+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:59.072702+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:59.077840+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:59.077993+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:59.090442+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:59.478064+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:12:59.820283+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:00.083055+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:00.112052+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:00.118548+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:00.223058+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:00.223591+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:02.062651+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:02.450666+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:02.450682+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:02.452903+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:02.453126+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:03.668797+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:13:04.134462+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:04.273217+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:04.273651+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:04.364959+00:00", "trade", 8.8926, 2.0]
["2026-08-27T19:13:04.379487+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:04.625713+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:04.626202+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:05.047298+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:07.820207+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:09.901354+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:10.897652+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:12.012646+00:00", "trade", 8.8928, 3.0]
["2026-08-27T19:13:12.561138+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:12.561257+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:12.561611+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:12.561619+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:12.561760+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:12.584853+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:13:14.333955+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:14.473953+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:14.474387+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:14.645412+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:14.801757+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:13:14.922192+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:14.922199+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:14.922211+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:15.122226+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:15.122596+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:15.123418+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:15.329433+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:15.358746+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:15.785196+00:00", "trade", 8.8968, 100.0]
["2026-08-27T19:13:16.491197+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:13:16.738397+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:16.747756+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:16.748290+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:16.888571+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:17.226480+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:17.226493+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:18.671345+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:19.533208+00:00", "trade", 8.8926, 1.0]
["2026-08-27T19:13:20.192681+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:13:24.751250+00:00", "trade", 8.895, 6.0]
["2026-08-27T19:13:24.752187+00:00", "trade", 8.9, 2.0]
["2026-08-27T19:13:25.627343+00:00", "trade", 8.8928, 4.0]
["2026-08-27T19:13:28.348282+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:30.966752+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:32.472365+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:33.956228+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:33.956264+00:00", "trade", 8.9, 18.0]
["2026-08-27T19:13:33.956269+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:33.956596+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:33.956621+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:33.956694+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:34.092352+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:34.454780+00:00", "trade", 8.895, 154.0]
["2026-08-27T19:13:34.459203+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:34.459234+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:34.459289+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:34.459872+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:34.460203+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:34.461887+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:34.773406+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:34.803209+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:34.803860+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:39.454004+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:39.634090+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:40.485456+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:40.501405+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:41.232563+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:41.232572+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:41.233057+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:41.234869+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:41.410201+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:41.410221+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:41.411130+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:41.411572+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:42.109130+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:42.938691+00:00", "trade", 8.8933, 1.0]
["2026-08-27T19:13:42.939519+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:42.965238+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:43.019703+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:43.019801+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:43.081021+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:44.350940+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:44.741221+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:46.895637+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:46.895644+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:46.974864+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:46.974872+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:47.162069+00:00", "trade", 8.9, 217.0]
["2026-08-27T19:13:47.163059+00:00", "trade", 8.895, 49.0]
["2026-08-27T19:13:47.858832+00:00", "trade", 8.895, 200.0]
["2026-08-27T19:13:47.859278+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:47.973493+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:47.973928+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:47.974016+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:48.019588+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:48.121784+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:48.799750+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:49.098447+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:13:49.145540+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:49.977143+00:00", "trade", 8.8968, 5.0]
["2026-08-27T19:13:52.353819+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:52.616930+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:13:52.617709+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:13:52.617719+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:52.638491+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:13:52.806980+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:53.359486+00:00", "trade", 8.89, 2.0]
["2026-08-27T19:13:53.359487+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:13:56.590768+00:00", "trade", 8.8934, 100.0]
["2026-08-27T19:13:56.712299+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:13:56.909326+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:58.014790+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:13:58.794000+00:00", "trade", 8.895, 5.0]
["2026-08-27T19:14:00.678278+00:00", "trade", 8.8936, 63.0]
["2026-08-27T19:14:01.463420+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:01.463602+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:01.849289+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:02.498104+00:00", "trade", 8.894, 1.0]
["2026-08-27T19:14:03.227249+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:05.065139+00:00", "trade", 8.895, 800.0]
["2026-08-27T19:14:05.192522+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:05.192789+00:00", "trade", 8.895, 2.0]
["2026-08-27T19:14:05.620806+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:05.780011+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:05.989656+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:05.994466+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:06.098683+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:06.344126+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:06.772420+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:07.193612+00:00", "trade", 8.895, 9.0]
["2026-08-27T19:14:07.815949+00:00", "trade", 8.895, 2.0]
["2026-08-27T19:14:08.163454+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:08.537541+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:10.905480+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:14:12.022483+00:00", "trade", 8.8953, 1.0]
["2026-08-27T19:14:12.027305+00:00", "trade", 8.8953, 2.0]
["2026-08-27T19:14:13.227255+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:14:13.227694+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:14.173147+00:00", "trade", 8.894, 2.0]
["2026-08-27T19:14:17.201144+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:17.201156+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:17.751063+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:18.377707+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:18.377793+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:18.378233+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:18.471371+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:18.480248+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:18.977421+00:00", "trade", 8.895, 14.0]
["2026-08-27T19:14:20.039010+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:20.192664+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:14:22.501303+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:24.181379+00:00", "trade", 8.895, 30.0]
["2026-08-27T19:14:25.546368+00:00", "trade", 8.895, 20.0]
["2026-08-27T19:14:25.583755+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:14:25.786553+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:26.458325+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:26.967247+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:27.403913+00:00", "trade", 8.895, 200.0]
["2026-08-27T19:14:27.630063+00:00", "trade", 8.8933, 300.0]
["2026-08-27T19:14:27.793951+00:00", "trade", 8.8987, 9.0]
["2026-08-27T19:14:27.794313+00:00", "trade", 8.8987, 1.0]
["2026-08-27T19:14:28.371138+00:00", "trade", 8.8936, 9.0]
["2026-08-27T19:14:29.308870+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:31.372175+00:00", "trade", 8.895, 449.0]
["2026-08-27T19:14:32.229281+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:32.329847+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:32.330304+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:32.736911+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:32.737355+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:32.737579+00:00", "trade", 8.89, 48.0]
["2026-08-27T19:14:32.770357+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:32.845745+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:35.192670+00:00", "trade", 8.895, 2.0]
["2026-08-27T19:14:35.218472+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:14:35.535576+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:35.535836+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:35.545059+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:35.647548+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:36.077635+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:36.077945+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:37.669769+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:38.659129+00:00", "trade", 8.8936, 1.0]
["2026-08-27T19:14:38.660110+00:00", "trade", 8.895, 2.0]
["2026-08-27T19:14:38.660249+00:00", "trade", 8.9, 70.0]
["2026-08-27T19:14:39.919015+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:41.344564+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:41.561359+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:41.606706+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:14:44.038435+00:00", "trade", 8.89, 6.0]
["2026-08-27T19:14:46.248925+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:46.860859+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:47.353205+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:47.353299+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:47.353735+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:47.454498+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:48.863593+00:00", "trade", 8.8936, 1.0]
["2026-08-27T19:14:49.569363+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:14:49.570046+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:50.043447+00:00", "trade", 8.895, 20.0]
["2026-08-27T19:14:50.192750+00:00", "trade", 8.895, 2.0]
["2026-08-27T19:14:50.215977+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:50.389545+00:00", "trade", 8.895, 24.0]
["2026-08-27T19:14:50.523653+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:14:50.937034+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937037+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:14:50.937037+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937039+00:00", "trade", 8.89, 91.0]
["2026-08-27T19:14:50.937042+00:00", "trade", 8.89, 30.0]
["2026-08-27T19:14:50.937045+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:14:50.937047+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937047+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937048+00:00", "trade", 8.89, 67.0]
["2026-08-27T19:14:50.937052+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937054+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937054+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937056+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937059+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937063+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937063+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937063+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937066+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937072+00:00", "trade", 8.89, 20.0]
["2026-08-27T19:14:50.937072+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937072+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937073+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937079+00:00", "trade", 8.89, 34.0]
["2026-08-27T19:14:50.937081+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937081+00:00", "trade", 8.89, 66.0]
["2026-08-27T19:14:50.937081+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937085+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937089+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937089+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937120+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:14:50.937127+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937136+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937139+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937143+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937148+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937151+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937250+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937250+00:00", "trade", 8.89, 2.0]
["2026-08-27T19:14:50.937352+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937359+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937365+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937372+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937379+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937385+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937391+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937398+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937412+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937418+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937431+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937438+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937444+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937465+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937466+00:00", "trade", 8.89, 25.0]
["2026-08-27T19:14:50.937467+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937484+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937492+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937501+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937513+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937515+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937515+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937517+00:00", "trade", 8.89, 1000.0]
["2026-08-27T19:14:50.937519+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:14:50.937522+00:00", "trade", 8.89, 1000.0]
["2026-08-27T19:14:50.937522+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937524+00:00", "trade", 8.89, 900.0]
["2026-08-27T19:14:50.937530+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937530+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937530+00:00", "trade", 8.89, 36.0]
["2026-08-27T19:14:50.937533+00:00", "trade", 8.89, 4.0]
["2026-08-27T19:14:50.937534+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937536+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937538+00:00", "trade", 8.89, 2.0]
["2026-08-27T19:14:50.937538+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.937538+00:00", "trade", 8.89, 800.0]
["2026-08-27T19:14:50.937539+00:00", "trade", 8.89, 4.0]
["2026-08-27T19:14:50.937547+00:00", "trade", 8.89, 2.0]
["2026-08-27T19:14:50.937547+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:14:50.937584+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937759+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937770+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937778+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:14:50.937843+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.937846+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.937854+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.937896+00:00", "trade", 8.89, 46.0]
["2026-08-27T19:14:50.937908+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.937915+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.938004+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.938298+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.938307+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.938428+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.938444+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.939017+00:00", "trade", 8.89, 27.0]
["2026-08-27T19:14:50.939019+00:00", "trade", 8.89, 127.0]
["2026-08-27T19:14:50.939130+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.939316+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.939437+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.940141+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.940426+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.940444+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.940499+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.940547+00:00", "trade", 8.89, 7.0]
["2026-08-27T19:14:50.940876+00:00", "trade", 8.885, 86.0]
["2026-08-27T19:14:50.940965+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.941824+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.942054+00:00", "trade", 8.89, 175.0]
["2026-08-27T19:14:50.942131+00:00", "trade", 8.89, 18.0]
["2026-08-27T19:14:50.943969+00:00", "trade", 8.89, 11.0]
["2026-08-27T19:14:50.944225+00:00", "trade", 8.885, 7.0]
["2026-08-27T19:14:50.944986+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:14:50.949278+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.949287+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.949290+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.949454+00:00", "trade", 8.89, 2.0]
["2026-08-27T19:14:50.949678+00:00", "trade", 8.885, 42.0]
["2026-08-27T19:14:50.950427+00:00", "trade", 8.89, 70.0]
["2026-08-27T19:14:50.951265+00:00", "trade", 8.89, 32.0]
["2026-08-27T19:14:50.951273+00:00", "trade", 8.89, 5.0]
["2026-08-27T19:14:50.951494+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:14:50.952268+00:00", "trade", 8.885, 300.0]
["2026-08-27T19:14:50.953012+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.957850+00:00", "trade", 8.89, 31.0]
["2026-08-27T19:14:50.958279+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.958288+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.958296+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.958303+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.961502+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.961546+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.961842+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:50.986574+00:00", "trade", 8.8895, 20.0]
["2026-08-27T19:14:50.987949+00:00", "trade", 8.89, 30.0]
["2026-08-27T19:14:51.044227+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:51.215338+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:51.215859+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:51.216379+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:51.217076+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:51.227423+00:00", "trade", 8.885, 4.0]
["2026-08-27T19:14:51.369658+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:51.370455+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:51.370482+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:51.480786+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:51.485363+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:51.609709+00:00", "trade", 8.885, 98.0]
["2026-08-27T19:14:51.989355+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:51.989362+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:51.989808+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:51.989810+00:00", "trade", 8.885, 98.0]
["2026-08-27T19:14:54.248438+00:00", "trade", 8.885, 98.0]
["2026-08-27T19:14:59.005456+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:59.005926+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:59.009796+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:59.223121+00:00", "trade", 8.8803, 20.0]
["2026-08-27T19:14:59.454568+00:00", "trade", 8.8827, 400.0]
["2026-08-27T19:14:59.608117+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:14:59.608604+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:59.608615+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:59.624625+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:14:59.656487+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:15:00.116774+00:00", "trade", 8.8898, 1.0]
["2026-08-27T19:15:00.448250+00:00", "trade", 8.8921, 1.0]
["2026-08-27T19:15:01.091395+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:01.240627+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:01.241946+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:02.356802+00:00", "trade", 8.885, 1.0]
["2026-08-27T19:15:04.882918+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:04.883834+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:04.884280+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:04.984497+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:04.984996+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:05.281310+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:05.389782+00:00", "trade", 8.885, 400.0]
["2026-08-27T19:15:05.886802+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:05.892755+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:05.958088+00:00", "trade", 8.885, 5.0]
["2026-08-27T19:15:05.958089+00:00", "trade", 8.885, 43.0]
["2026-08-27T19:15:06.047846+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:06.274257+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:06.504118+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:06.504563+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:06.902384+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:06.902855+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:06.903153+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:06.952899+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:06.953357+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:07.419814+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:07.420279+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:09.423182+00:00", "trade", 8.8814, 1.0]
["2026-08-27T19:15:09.423555+00:00", "trade", 8.8814, 1.0]
["2026-08-27T19:15:10.829898+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:10.855815+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:12.107893+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:12.108360+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:12.249165+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:15.049261+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:15.958872+00:00", "trade", 8.885, 52.0]
["2026-08-27T19:15:17.947587+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:17.948066+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:17.948136+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:18.118892+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:18.119366+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:19.577753+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:19.578472+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:19.679355+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:21.203935+00:00", "trade", 8.8918, 2.0]
["2026-08-27T19:15:21.604894+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:21.605345+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:21.652353+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:21.652816+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:21.652835+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:22.503515+00:00", "trade", 8.885, 25.0]
["2026-08-27T19:15:23.193949+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:27.717783+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:27.722372+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:27.820496+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:27.820964+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:27.931564+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:15:29.206665+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:29.364401+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:15:29.364841+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:29.365113+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:29.365337+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:29.687091+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.087496+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.087515+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.087944+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.087999+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.210940+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.250133+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.523428+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.598242+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.598746+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.599029+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.599037+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.599352+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.600945+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.632302+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.658527+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.750131+00:00", "trade", 8.88, 212.0]
["2026-08-27T19:15:30.754498+00:00", "trade", 8.88, 14.0]
["2026-08-27T19:15:30.754693+00:00", "trade", 8.88, 14.0]
["2026-08-27T19:15:30.756709+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:15:30.775509+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.775562+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.801557+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.802217+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.802229+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.802446+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.803509+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.804942+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.822229+00:00", "trade", 8.881, 142.0]
["2026-08-27T19:15:30.961874+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:30.962379+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:31.164247+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:31.441216+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:31.544378+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:31.823841+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:31.847654+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:32.247164+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:15:32.247521+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:32.248090+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:32.248097+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:32.248546+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:32.253002+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:32.512362+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:32.512394+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:32.512435+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:32.512460+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:32.512492+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:32.512924+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:32.625730+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:32.997276+00:00", "trade", 8.88, 500.0]
["2026-08-27T19:15:33.344680+00:00", "trade", 8.885, 6.0]
["2026-08-27T19:15:33.643385+00:00", "trade", 8.88, 98.0]
["2026-08-27T19:15:33.643389+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:33.643853+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:33.645339+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:34.010540+00:00", "trade", 8.885, 1.0]
["2026-08-27T19:15:34.011951+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:34.015376+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:15:35.033111+00:00", "trade", 8.885, 1.0]
["2026-08-27T19:15:35.901292+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:37.289240+00:00", "trade", 8.8913, 100.0]
["2026-08-27T19:15:43.209396+00:00", "trade", 8.8913, 1.0]
["2026-08-27T19:15:49.331221+00:00", "trade", 8.885, 8.0]
["2026-08-27T19:15:51.711935+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:15:51.811653+00:00", "trade", 8.885, 16.0]
["2026-08-27T19:15:52.109271+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:52.109337+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:52.109788+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:52.109804+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:54.273913+00:00", "trade", 8.885, 26.0]
["2026-08-27T19:15:54.274451+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:15:54.277698+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:54.278151+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:54.593442+00:00", "trade", 8.8912, 2.0]
["2026-08-27T19:15:56.005576+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:15:56.006096+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:56.006566+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:56.198239+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:56.198407+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:56.204358+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:56.308216+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:56.439785+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:56.439913+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:56.447688+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:56.551470+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:15:58.335243+00:00", "trade", 8.885, 4.0]
["2026-08-27T19:15:58.335244+00:00", "trade", 8.885, 5.0]
["2026-08-27T19:15:58.335245+00:00", "trade", 8.885, 9.0]
["2026-08-27T19:15:58.335246+00:00", "trade", 8.885, 18.0]
["2026-08-27T19:15:59.753583+00:00", "trade", 8.885, 20.0]
["2026-08-27T19:16:01.240639+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:01.240727+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:01.241095+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:02.265328+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:16:05.032993+00:00", "trade", 8.885, 1.0]
["2026-08-27T19:16:05.523457+00:00", "trade", 8.885, 9.0]
["2026-08-27T19:16:05.523459+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:05.523460+00:00", "trade", 8.88, 60.0]
["2026-08-27T19:16:05.523464+00:00", "trade", 8.88, 90.0]
["2026-08-27T19:16:05.523464+00:00", "trade", 8.88, 30.0]
["2026-08-27T19:16:05.523467+00:00", "trade", 8.88, 36.0]
["2026-08-27T19:16:05.523467+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:05.523472+00:00", "trade", 8.88, 99.0]
["2026-08-27T19:16:05.523472+00:00", "trade", 8.88, 265.0]
["2026-08-27T19:16:05.523955+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:05.524032+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:05.524089+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:05.524152+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:05.524224+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:05.524420+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:05.524450+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:05.524480+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:05.524505+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:05.524696+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:05.524845+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:05.524871+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:05.525161+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:05.525540+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:05.526150+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:05.526583+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:05.533856+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:05.636207+00:00", "trade", 8.885, 1.0]
["2026-08-27T19:16:06.319471+00:00", "trade", 8.8909, 80.0]
["2026-08-27T19:16:08.182226+00:00", "trade", 8.88, 17.0]
["2026-08-27T19:16:08.182233+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:08.182759+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:08.182770+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:08.182907+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:08.182928+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:09.708155+00:00", "trade", 8.88, 17.0]
["2026-08-27T19:16:09.986233+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:09.987132+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:10.487410+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:10.487966+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:10.498482+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:16:10.499248+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:10.919158+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:10.919621+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:11.135376+00:00", "trade", 8.8908, 1.0]
["2026-08-27T19:16:11.852863+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:11.852887+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:11.958328+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:12.118773+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:12.267439+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:12.267446+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:12.364988+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:16:12.365088+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:12.365139+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:12.365355+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:12.365428+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:12.805388+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:12.806102+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:12.963712+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:14.868761+00:00", "trade", 8.885, 400.0]
["2026-08-27T19:16:15.092899+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:15.260845+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:15.271715+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:15.272165+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:15.290402+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:15.308949+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:15.309333+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:15.311997+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:15.317399+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:15.442344+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:16:15.442400+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:16:15.538557+00:00", "trade", 8.88, 64.0]
["2026-08-27T19:16:15.538620+00:00", "trade", 8.88, 6.0]
["2026-08-27T19:16:15.538681+00:00", "trade", 8.88, 3.0]
["2026-08-27T19:16:15.538741+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:16:15.538809+00:00", "trade", 8.88, 24.0]
["2026-08-27T19:16:15.538858+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:15.538861+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:15.538867+00:00", "trade", 8.88, 20.0]
["2026-08-27T19:16:15.538869+00:00", "trade", 8.88, 53.0]
["2026-08-27T19:16:15.539157+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:16:15.539164+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:16:15.539171+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:16:15.539177+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:16:15.539184+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:16:15.539198+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:16:15.539205+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:16:15.539211+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:16:15.539224+00:00", "trade", 8.88, 75.0]
["2026-08-27T19:16:15.539225+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:16:15.539227+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:15.539227+00:00", "trade", 8.88, 7.0]
["2026-08-27T19:16:15.539227+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:15.539230+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539231+00:00", "trade", 8.88, 25.0]
["2026-08-27T19:16:15.539231+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539234+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:16:15.539235+00:00", "trade", 8.88, 1000.0]
["2026-08-27T19:16:15.539235+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:15.539237+00:00", "trade", 8.88, 9.0]
["2026-08-27T19:16:15.539259+00:00", "trade", 8.88, 147.0]
["2026-08-27T19:16:15.539315+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539329+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539336+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539343+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539349+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539356+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539363+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539369+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539376+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539397+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539411+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539418+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539431+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539438+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539469+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539766+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539803+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539822+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539871+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.539937+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.540233+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.540277+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.540327+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.540635+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:16:15.540927+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:15.549721+00:00", "trade", 8.88, 16.0]
["2026-08-27T19:16:16.150546+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:16:16.273247+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:16:16.734493+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:16:16.827077+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:16.827523+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:16.890822+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:16.890835+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:16.891510+00:00", "trade", 8.875, 104.0]
["2026-08-27T19:16:19.653855+00:00", "trade", 8.88, 88.0]
["2026-08-27T19:16:20.802469+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:21.392438+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:22.257616+00:00", "trade", 8.88, 17.0]
["2026-08-27T19:16:22.257648+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:22.258073+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:22.258097+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:22.258113+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:22.258550+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:22.258558+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:22.259011+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:22.266339+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:22.267358+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:22.275508+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:22.277769+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:22.731939+00:00", "trade", 8.8897, 1.0]
["2026-08-27T19:16:23.142791+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:23.991361+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:24.560010+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:25.749236+00:00", "trade", 8.8801, 1.0]
["2026-08-27T19:16:25.750044+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:25.779485+00:00", "trade", 8.87, 6.0]
["2026-08-27T19:16:25.779939+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:26.237152+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:27.260989+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:27.261762+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:27.266073+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:27.283428+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:27.301737+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:28.275422+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:16:28.276236+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:30.538768+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:30.538783+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:30.539394+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:30.703929+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:16:30.703940+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:16:30.704836+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:30.793321+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:16:30.793803+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:30.812386+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:30.814788+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:30.844246+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:30.844592+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:30.844708+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:31.134295+00:00", "trade", 8.8795, 342.0]
["2026-08-27T19:16:31.135058+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:31.524981+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:31.592616+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:16:31.592669+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:31.592671+00:00", "trade", 8.88, 358.0]
["2026-08-27T19:16:31.592672+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:31.592673+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:16:31.592676+00:00", "trade", 8.88, 220.0]
["2026-08-27T19:16:31.592691+00:00", "trade", 8.88, 80.0]
["2026-08-27T19:16:31.592968+00:00", "trade", 8.88, 500.0]
["2026-08-27T19:16:31.592971+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:31.592981+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:31.592986+00:00", "trade", 8.88, 12.0]
["2026-08-27T19:16:31.593064+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:16:31.593279+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:31.593296+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:31.593297+00:00", "trade", 8.88, 148.0]
["2026-08-27T19:16:31.593297+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:31.593299+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:31.593304+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:31.593304+00:00", "trade", 8.88, 700.0]
["2026-08-27T19:16:31.593344+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:16:31.593373+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:16:31.593383+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:16:31.593384+00:00", "trade", 8.88, 15.0]
["2026-08-27T19:16:31.593387+00:00", "trade", 8.88, 600.0]
["2026-08-27T19:16:31.593392+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:16:31.593398+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:31.593398+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:16:31.593405+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:16:31.593411+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:16:31.593419+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:16:31.593423+00:00", "trade", 8.88, 2700.0]
["2026-08-27T19:16:31.593424+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593425+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593432+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593439+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593447+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593461+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593468+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593474+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593481+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593488+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593494+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593501+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593507+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593520+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593527+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593534+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593541+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593547+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593553+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593560+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593567+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593595+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:16:31.593617+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:16:31.593617+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593629+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593743+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593856+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593868+00:00", "trade", 8.885, 166.0]
["2026-08-27T19:16:31.593905+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.593986+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.594133+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.594151+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.594166+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.594449+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.594662+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.594697+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:16:31.594941+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.595207+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.595273+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:31.601457+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:32.553230+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:33.059396+00:00", "trade", 8.885, 25.0]
["2026-08-27T19:16:33.060087+00:00", "trade", 8.885, 25.0]
["2026-08-27T19:16:33.060833+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:33.547757+00:00", "trade", 8.885, 1.0]
["2026-08-27T19:16:33.548783+00:00", "trade", 8.885, 175.0]
["2026-08-27T19:16:33.549570+00:00", "trade", 8.885, 124.0]
["2026-08-27T19:16:34.219813+00:00", "trade", 8.885, 98.0]
["2026-08-27T19:16:34.220725+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:35.293654+00:00", "trade", 8.885, 105.0]
["2026-08-27T19:16:38.810581+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:39.601261+00:00", "trade", 8.8875, 1.0]
["2026-08-27T19:16:42.499562+00:00", "trade", 8.8874, 100.0]
["2026-08-27T19:16:42.508800+00:00", "trade", 8.8874, 125.0]
["2026-08-27T19:16:43.201352+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:43.201815+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:45.635097+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:46.654474+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:46.654935+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:47.363716+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:48.338765+00:00", "trade", 8.88, 566.0]
["2026-08-27T19:16:51.043425+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:51.087622+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:51.137665+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:51.220369+00:00", "trade", 8.8873, 1.0]
["2026-08-27T19:16:52.072707+00:00", "trade", 8.8804, 300.0]
["2026-08-27T19:16:52.256984+00:00", "trade", 8.8887, 29.0]
["2026-08-27T19:16:52.257616+00:00", "trade", 8.8855, 20.0]
["2026-08-27T19:16:54.652804+00:00", "trade", 8.8805, 150.0]
["2026-08-27T19:16:55.431095+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:55.431534+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:56.415792+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:57.096654+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:57.097452+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:57.097491+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:57.166378+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:57.281293+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:58.336111+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:16:58.988889+00:00", "trade", 8.885, 15.0]
["2026-08-27T19:16:58.988890+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:16:58.988892+00:00", "trade", 8.885, 4.0]
["2026-08-27T19:17:00.344236+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:00.352427+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:17:00.352443+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:17:00.352887+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:00.356552+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:00.367203+00:00", "trade", 8.89, 30.0]
["2026-08-27T19:17:00.367223+00:00", "trade", 8.885, 12.0]
["2026-08-27T19:17:00.367225+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:17:00.367872+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:00.367887+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:00.367895+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:00.411625+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:00.614229+00:00", "trade", 8.885, 300.0]
["2026-08-27T19:17:00.614613+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:01.551390+00:00", "trade", 8.8872, 1.0]
["2026-08-27T19:17:01.552043+00:00", "trade", 8.89, 58.0]
["2026-08-27T19:17:04.337957+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:04.339557+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:04.342647+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:06.666275+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:06.666739+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:08.051042+00:00", "trade", 8.8901, 113.0]
["2026-08-27T19:17:08.058843+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:08.173657+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:08.174106+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:08.174571+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:10.381226+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:10.381683+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:10.382195+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:10.382660+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:10.492563+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:10.493028+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:10.502496+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:10.894211+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:11.052056+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:11.331999+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:11.334675+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:12.675958+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:12.676435+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:12.676954+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:13.069027+00:00", "trade", 8.89, 2.0]
["2026-08-27T19:17:14.400738+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:14.400763+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:14.662461+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:15.397220+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:15.401339+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:15.410235+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:16.564395+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:17:18.398674+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:18.399007+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:18.423804+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:18.905682+00:00", "trade", 8.888, 103.0]
["2026-08-27T19:17:18.906466+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:19.898887+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:19.899340+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:19.899490+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:19.899953+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:20.905518+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:21.418870+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:21.419332+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:21.652413+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:21.652487+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:21.652521+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:21.685372+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:21.930886+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:22.971040+00:00", "trade", 8.887, 2.0]
["2026-08-27T19:17:23.870482+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:23.906098+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:24.031011+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:24.031476+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:24.772755+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:24.772884+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:24.881593+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:26.044304+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:26.510362+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:26.510363+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:26.510364+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:26.510365+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:26.510366+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:26.510371+00:00", "trade", 8.89, 33.0]
["2026-08-27T19:17:26.510371+00:00", "trade", 8.89, 35.0]
["2026-08-27T19:17:26.510702+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:26.510713+00:00", "trade", 8.89, 12.0]
["2026-08-27T19:17:26.510831+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:26.510899+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:26.511009+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:26.511011+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:26.511011+00:00", "trade", 8.89, 7.0]
["2026-08-27T19:17:26.511011+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:17:26.511011+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:26.511029+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:26.511040+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:26.511102+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:26.511143+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:26.511353+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:26.511356+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:26.511357+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:26.511364+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:26.511393+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:26.511428+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:26.511441+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:26.511448+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:26.511509+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:26.511517+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:26.512446+00:00", "trade", 8.89, 11.0]
["2026-08-27T19:17:26.513889+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:26.525335+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:26.538754+00:00", "trade", 8.89, 33.0]
["2026-08-27T19:17:27.805322+00:00", "trade", 8.89, 32.0]
["2026-08-27T19:17:28.058257+00:00", "trade", 8.89, 30.0]
["2026-08-27T19:17:28.058258+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:28.409040+00:00", "trade", 8.8858, 100.0]
["2026-08-27T19:17:28.519047+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:17:28.519056+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:28.519062+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:28.519064+00:00", "trade", 8.89, 90.0]
["2026-08-27T19:17:28.519064+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:28.519069+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:28.519075+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:28.519089+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:28.519096+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:28.519102+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:28.519116+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:28.519123+00:00", "trade", 8.89, 80.0]
["2026-08-27T19:17:28.519123+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:28.519193+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:28.519467+00:00", "trade", 8.89, 48.0]
["2026-08-27T19:17:28.519504+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:28.519518+00:00", "trade", 8.89, 135.0]
["2026-08-27T19:17:28.519587+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:28.519632+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:28.519685+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:28.519696+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:28.519758+00:00", "trade", 8.895, 39.0]
["2026-08-27T19:17:28.520084+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:28.520629+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:28.521085+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:28.523715+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:28.733323+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:29.294256+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:17:29.294634+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:29.294666+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:29.294675+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:29.294701+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:29.295121+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:29.398421+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:29.398935+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:29.462974+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:29.531476+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:29.532237+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:29.830309+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:29.876288+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:30.153632+00:00", "trade", 8.89, 29.0]
["2026-08-27T19:17:30.154353+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:30.238613+00:00", "trade", 8.89, 342.0]
["2026-08-27T19:17:30.380644+00:00", "trade", 8.89, 85.0]
["2026-08-27T19:17:30.774468+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:30.774485+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:30.911443+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:30.911504+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:32.601214+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:32.601228+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:32.601721+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:32.601816+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:32.624835+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:32.641396+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:32.858043+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:32.973773+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:32.973796+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:32.974255+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:32.981051+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:32.981483+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:32.981788+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:33.031012+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:33.031033+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:33.031460+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:34.767581+00:00", "trade", 8.89, 25.0]
["2026-08-27T19:17:34.767586+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:34.768083+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:35.110969+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:35.112689+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:35.113184+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:35.759660+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:36.756954+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:37.256282+00:00", "trade", 8.8858, 1.0]
["2026-08-27T19:17:38.298027+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:17:38.298829+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:38.392209+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:38.392242+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:38.398481+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:38.399322+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:38.399382+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:38.426345+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:39.466422+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:40.530725+00:00", "trade", 8.8858, 27.0]
["2026-08-27T19:17:41.000413+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:41.000519+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:41.000954+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:41.102886+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:41.751231+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:41.940901+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:42.991488+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:44.759035+00:00", "trade", 8.8857, 100.0]
["2026-08-27T19:17:44.759859+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:46.280742+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:46.281489+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:46.286890+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:47.611252+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:47.768614+00:00", "trade", 8.8856, 1.0]
["2026-08-27T19:17:48.084743+00:00", "trade", 8.8914, 1.0]
["2026-08-27T19:17:48.119698+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:48.119753+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:48.120230+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:48.633008+00:00", "trade", 8.89, 1000.0]
["2026-08-27T19:17:50.189384+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:50.301252+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:17:50.301298+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:50.301713+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:50.364836+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:51.672163+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:51.672205+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:51.672215+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:51.674426+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:51.674439+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:51.675137+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:51.983130+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:51.983145+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:51.986858+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:51.987331+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:52.800787+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:52.800818+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:52.801021+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:52.801378+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:52.802026+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:52.802030+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:52.802030+00:00", "trade", 8.89, 50.0]
["2026-08-27T19:17:52.802032+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:52.802034+00:00", "trade", 8.89, 28.0]
["2026-08-27T19:17:52.802037+00:00", "trade", 8.89, 68.0]
["2026-08-27T19:17:52.802117+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:52.802120+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:52.802120+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:17:52.802120+00:00", "trade", 8.89, 711.0]
["2026-08-27T19:17:52.802126+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:52.802128+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:52.802129+00:00", "trade", 8.89, 7.0]
["2026-08-27T19:17:52.802131+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:52.802133+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:17:52.802135+00:00", "trade", 8.89, 30.0]
["2026-08-27T19:17:52.802136+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:52.802137+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:52.802209+00:00", "trade", 8.89, 189.0]
["2026-08-27T19:17:52.802209+00:00", "trade", 8.89, 3.0]
["2026-08-27T19:17:52.802212+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:17:52.802212+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:17:52.802216+00:00", "trade", 8.89, 85.0]
["2026-08-27T19:17:52.802277+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:52.802284+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:52.802290+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:52.802296+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:52.802303+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:52.802317+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:52.802324+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:52.802331+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:52.802339+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:52.802340+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:52.802346+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:52.802353+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:52.802360+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:52.802373+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:52.802380+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:52.802463+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:52.802481+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:17:52.802537+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:17:52.802559+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:52.802640+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:52.802668+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:52.802705+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:52.802712+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:52.802721+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:52.802747+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:52.802782+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:52.802921+00:00", "trade", 8.89, 180.0]
["2026-08-27T19:17:52.802930+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:52.803016+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:52.803087+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:52.803228+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:52.803398+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:52.803757+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:17:52.803910+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:52.804555+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:52.804999+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:52.905653+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:53.396188+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:53.497057+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:17:53.876317+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:02.897818+00:00", "trade", 8.885, 10.0]
["2026-08-27T19:18:04.164061+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:04.195021+00:00", "trade", 8.885, 27.0]
["2026-08-27T19:18:04.205185+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:04.304219+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:04.317042+00:00", "trade", 8.885, 373.0]
["2026-08-27T19:18:04.517817+00:00", "trade", 8.8858, 1.0]
["2026-08-27T19:18:04.905213+00:00", "trade", 8.8858, 1.0]
["2026-08-27T19:18:06.311603+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:18:06.954875+00:00", "trade", 8.88, 98.0]
["2026-08-27T19:18:06.955231+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:06.955704+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:06.956176+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:06.956197+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:08.307444+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:08.804450+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:09.499236+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:09.509697+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:11.488894+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:11.570257+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:11.826598+00:00", "trade", 8.885, 20.0]
["2026-08-27T19:18:11.828521+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:12.575475+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:12.575954+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:13.976880+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:17.662667+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:17.663119+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:18.225148+00:00", "trade", 8.8895, 7.0]
["2026-08-27T19:18:20.298235+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:20.298843+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:20.300332+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:24.058032+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:24.058502+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:24.058969+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:25.036298+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:18:25.036301+00:00", "trade", 8.885, 250.0]
["2026-08-27T19:18:25.037124+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:18:25.037207+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:25.037657+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:26.687026+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:18:26.952215+00:00", "trade", 8.8853, 100.0]
["2026-08-27T19:18:28.687517+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:31.380681+00:00", "trade", 8.8858, 1.0]
["2026-08-27T19:18:31.833990+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:32.124587+00:00", "trade", 8.885, 400.0]
["2026-08-27T19:18:35.591294+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:35.591764+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:37.715002+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:38.682760+00:00", "trade", 8.8899, 6.0]
["2026-08-27T19:18:43.620391+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:45.596883+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:45.597727+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:45.736761+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:45.737012+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:45.737227+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:45.814481+00:00", "trade", 8.885, 98.0]
["2026-08-27T19:18:45.814861+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:45.815252+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:46.179105+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:46.213551+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:46.214052+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:46.214068+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:46.214522+00:00", "trade", 8.885, 6.0]
["2026-08-27T19:18:46.214534+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:46.214698+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:46.264940+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:48.637389+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:49.141582+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:49.408782+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:49.408982+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:50.067560+00:00", "trade", 8.8895, 60.0]
["2026-08-27T19:18:50.133444+00:00", "trade", 8.885, 126.0]
["2026-08-27T19:18:50.173805+00:00", "trade", 8.885, 38.0]
["2026-08-27T19:18:50.486257+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:50.486485+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:50.486710+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:50.487160+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:50.504611+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:18:50.511911+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:50.512104+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:50.512228+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:50.512801+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:50.545260+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:50.617237+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:18:50.617854+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:50.618234+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:50.671952+00:00", "trade", 8.885, 203.0]
["2026-08-27T19:18:50.816878+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:50.891577+00:00", "trade", 8.889, 411.0]
["2026-08-27T19:18:50.920937+00:00", "trade", 8.8899, 326.0]
["2026-08-27T19:18:50.961868+00:00", "trade", 8.89, 138.0]
["2026-08-27T19:18:50.962694+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:50.964072+00:00", "trade", 8.8861, 138.0]
["2026-08-27T19:18:50.964858+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:50.965376+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:53.149273+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:53.149281+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:18:53.317873+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:18:53.317874+00:00", "trade", 8.89, 44.0]
["2026-08-27T19:18:53.317875+00:00", "trade", 8.89, 17.0]
["2026-08-27T19:18:53.317877+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:18:53.317881+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:18:53.317881+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:18:53.317884+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:18:53.318168+00:00", "trade", 8.89, 7.0]
["2026-08-27T19:18:53.318174+00:00", "trade", 8.89, 32.0]
["2026-08-27T19:18:53.318177+00:00", "trade", 8.89, 80.0]
["2026-08-27T19:18:53.318181+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:18:53.318186+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318187+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:18:53.318194+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318200+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318207+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318213+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318220+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318226+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318232+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318239+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318252+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:18:53.318252+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318266+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318273+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318280+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318282+00:00", "trade", 8.89, 36.0]
["2026-08-27T19:18:53.318287+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318294+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318352+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318369+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318385+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318392+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318425+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318436+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318471+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:18:53.318482+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:18:53.318484+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:18:53.318486+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:18:53.318486+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:18:53.318486+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:18:53.318590+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:18:53.318605+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:18:53.318670+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:18:53.318712+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:18:53.318722+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:18:53.318739+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:18:53.318758+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:18:53.318766+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:18:53.318830+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:18:53.318951+00:00", "trade", 8.9, 83.0]
["2026-08-27T19:18:53.319097+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:18:53.319113+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:18:53.319783+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:18:53.320042+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:18:53.320554+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:18:53.322679+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:18:53.333179+00:00", "trade", 8.895, 23.0]
["2026-08-27T19:18:56.491455+00:00", "trade", 8.895, 96.0]
["2026-08-27T19:18:56.493993+00:00", "trade", 8.895, 2.0]
["2026-08-27T19:19:00.052465+00:00", "trade", 8.895, 28.0]
["2026-08-27T19:19:00.057180+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:19:00.677687+00:00", "trade", 8.899, 151.0]
["2026-08-27T19:19:00.975128+00:00", "trade", 8.8901, 1.0]
["2026-08-27T19:19:02.500012+00:00", "trade", 8.895, 4000.0]
["2026-08-27T19:19:03.031340+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:19:04.125947+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:04.126408+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:04.769465+00:00", "trade", 8.895, 98.0]
["2026-08-27T19:19:05.764040+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:08.096957+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:08.742914+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:08.849105+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:08.856085+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:09.085683+00:00", "trade", 8.895, 12.0]
["2026-08-27T19:19:09.236091+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:10.864059+00:00", "trade", 8.8987, 15.0]
["2026-08-27T19:19:10.937244+00:00", "trade", 8.8866, 1.0]
["2026-08-27T19:19:13.663391+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:19:13.663569+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:19:13.663726+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:19:13.666032+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:19:14.763093+00:00", "trade", 8.895, 6.0]
["2026-08-27T19:19:16.489639+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.489752+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.490170+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.490220+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.490237+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.493774+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.512842+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.512861+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.513339+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.513828+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.513907+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.514145+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.536686+00:00", "trade", 8.895, 196.0]
["2026-08-27T19:19:16.537431+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.537445+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.538043+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.539681+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.591861+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.606102+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.649041+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:16.929060+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:17.002559+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.566192+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.566216+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.566651+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.566676+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.683449+00:00", "trade", 8.9, 16.0]
["2026-08-27T19:19:19.683759+00:00", "trade", 8.9, 11.0]
["2026-08-27T19:19:19.683762+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.683878+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.683887+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.683902+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.683918+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.684292+00:00", "trade", 8.9, 4.0]
["2026-08-27T19:19:19.684338+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.684738+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.684746+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.684807+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.684988+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.685131+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.685144+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.685229+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.685715+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.692202+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.842912+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.843556+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.844751+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.846309+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.876932+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.948231+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:19.951665+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:20.092619+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:20.416931+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:20.416940+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:20.418843+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:20.423982+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:20.509739+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:20.510057+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:20.511466+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:20.638966+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:20.638973+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:20.640305+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:20.957452+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:20.958216+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:20.959091+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:20.960652+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:21.256822+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:21.363710+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:21.498983+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:21.606413+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:21.774365+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:22.998783+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:22.998805+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:22.998889+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:23.345094+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:23.498556+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:23.498814+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:23.498863+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:23.880165+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:23.880610+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:23.996968+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:23.996978+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:23.996987+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:23.996997+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:23.997465+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:23.998562+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:24.000969+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:24.084875+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:24.183313+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:24.186025+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:24.186065+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:24.186513+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:27.378565+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:27.379080+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:27.379126+00:00", "trade", 8.9, 10.0]
["2026-08-27T19:19:27.379455+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:27.379828+00:00", "trade", 8.9, 190.0]
["2026-08-27T19:19:27.380244+00:00", "trade", 8.8998, 100.0]
["2026-08-27T19:19:27.380428+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:27.380601+00:00", "trade", 8.8998, 34.0]
["2026-08-27T19:19:27.381762+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:27.381875+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:27.382611+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:27.394943+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:27.542528+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:28.085675+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:29.072965+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:29.074430+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:29.076934+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:29.691411+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:29.691419+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:29.691991+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:31.265148+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:31.265156+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:31.281718+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:31.669835+00:00", "trade", 8.9, 7.0]
["2026-08-27T19:19:31.670348+00:00", "trade", 8.9, 93.0]
["2026-08-27T19:19:31.670351+00:00", "trade", 8.9, 7.0]
["2026-08-27T19:19:31.670360+00:00", "trade", 8.9, 200.0]
["2026-08-27T19:19:31.670361+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:31.670376+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:31.670385+00:00", "trade", 8.9, 4.0]
["2026-08-27T19:19:31.670421+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:19:31.670430+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:19:31.670436+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:19:31.670450+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:19:31.670457+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:19:31.670464+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:19:31.670471+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:19:31.670674+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:19:31.670764+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:31.670765+00:00", "trade", 8.9, 96.0]
["2026-08-27T19:19:31.670765+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:31.670765+00:00", "trade", 8.9, 4.0]
["2026-08-27T19:19:31.670783+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:31.670920+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:31.670940+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:31.670941+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:31.671042+00:00", "trade", 8.9, 96.0]
["2026-08-27T19:19:31.671106+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:31.671229+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:31.671500+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:31.671513+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:31.671937+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:31.672184+00:00", "trade", 8.905, 68.0]
["2026-08-27T19:19:31.675190+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:31.678885+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:31.683568+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:31.701578+00:00", "trade", 8.9, 11.0]
["2026-08-27T19:19:31.772203+00:00", "trade", 8.905, 9.0]
["2026-08-27T19:19:32.170047+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:33.319429+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:19:33.319890+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:33.319907+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:33.801722+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:34.422470+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:34.422504+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:34.811394+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:35.585486+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:35.627919+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:35.627948+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:35.627995+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:35.629670+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:35.630750+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:35.666236+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:35.671679+00:00", "trade", 8.9, 23.0]
["2026-08-27T19:19:36.011794+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:36.013101+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:36.013557+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:36.124689+00:00", "trade", 8.9001, 134.0]
["2026-08-27T19:19:36.134417+00:00", "trade", 8.9, 203.0]
["2026-08-27T19:19:36.214644+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:36.469677+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:19:36.470137+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:36.471762+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:36.472244+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:36.473594+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:36.474027+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:36.850951+00:00", "trade", 8.905, 138.0]
["2026-08-27T19:19:36.851744+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:36.852229+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:37.556996+00:00", "trade", 8.905, 2.0]
["2026-08-27T19:19:37.919989+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:37.920380+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:37.920477+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:37.920671+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:37.920694+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:37.920720+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:37.922744+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:37.923256+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:37.976400+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:38.123740+00:00", "trade", 8.8875, 76.0]
["2026-08-27T19:19:38.129495+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:38.658509+00:00", "trade", 8.8892, 119.0]
["2026-08-27T19:19:38.891294+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:38.891301+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:38.891568+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:38.891755+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:38.902285+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:38.977276+00:00", "trade", 8.905, 400.0]
["2026-08-27T19:19:39.003544+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:39.016141+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:39.130813+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:39.141453+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:40.011517+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:40.012053+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:40.012949+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:40.038477+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:40.038489+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:40.081950+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:40.370278+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:40.370725+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:40.566954+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:40.566967+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:40.567417+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:41.338366+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:41.343423+00:00", "trade", 8.9, 99.0]
["2026-08-27T19:19:41.343444+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:19:41.343445+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:41.343446+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:41.343715+00:00", "trade", 8.9, 9.0]
["2026-08-27T19:19:41.343718+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:41.343718+00:00", "trade", 8.9, 12.0]
["2026-08-27T19:19:41.343724+00:00", "trade", 8.9, 80.0]
["2026-08-27T19:19:41.343726+00:00", "trade", 8.9, 36.0]
["2026-08-27T19:19:41.343732+00:00", "trade", 8.9, 27.0]
["2026-08-27T19:19:41.343762+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:41.343823+00:00", "trade", 8.9, 57.0]
["2026-08-27T19:19:41.343923+00:00", "trade", 8.9, 77.0]
["2026-08-27T19:19:41.343953+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:41.344022+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:41.344045+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:41.344045+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:41.344045+00:00", "trade", 8.9, 16.0]
["2026-08-27T19:19:41.344045+00:00", "trade", 8.9, 300.0]
["2026-08-27T19:19:41.344046+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:41.344050+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:41.344052+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:41.344053+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:41.344121+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:41.344130+00:00", "trade", 8.9, 88.0]
["2026-08-27T19:19:41.344130+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:41.344133+00:00", "trade", 8.9, 193.0]
["2026-08-27T19:19:41.344138+00:00", "quote", 8.89, 8.91]
["2026-08-27T19:19:41.344166+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:19:41.344210+00:00", "quote", 8.89, 8.91]
["2026-08-27T19:19:41.344217+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.344222+00:00", "trade", 8.9, 20.0]
["2026-08-27T19:19:41.344224+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.344231+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.344238+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.344244+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.344251+00:00", "trade", 8.905, 2.0]
["2026-08-27T19:19:41.344276+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.344290+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.344299+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.344331+00:00", "trade", 8.9, 76.0]
["2026-08-27T19:19:41.344374+00:00", "trade", 8.9, 57.0]
["2026-08-27T19:19:41.344601+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.344763+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.344794+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.344799+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.344917+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.344934+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.345866+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.345867+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.346051+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.346305+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.346508+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.346781+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.351496+00:00", "trade", 8.9, 300.0]
["2026-08-27T19:19:41.448782+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:41.502681+00:00", "trade", 8.895, 98.0]
["2026-08-27T19:19:42.645934+00:00", "trade", 8.891, 326.0]
["2026-08-27T19:19:42.692134+00:00", "trade", 8.8901, 411.0]
["2026-08-27T19:19:43.032870+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:43.032922+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:43.032970+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:43.033064+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:43.036600+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:43.081357+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:43.102826+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:43.146498+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:19:43.161997+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:19:43.164563+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:43.166095+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:19:43.167045+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:19:43.167800+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:19:43.173156+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:19:46.361095+00:00", "trade", 8.895, 98.0]
["2026-08-27T19:19:46.361946+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:46.737952+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:47.022372+00:00", "trade", 8.9, 2410.0]
["2026-08-27T19:19:47.639905+00:00", "trade", 8.895, 2.0]
["2026-08-27T19:19:47.761797+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:47.900290+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:19:47.900290+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:19:47.900786+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:47.921147+00:00", "trade", 8.895, 143.0]
["2026-08-27T19:19:48.126427+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:48.126506+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:48.303731+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:48.304115+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:48.543752+00:00", "trade", 8.89, 20.0]
["2026-08-27T19:19:48.544159+00:00", "trade", 8.89, 78.0]
["2026-08-27T19:19:49.313110+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:49.329075+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:49.329109+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:49.329167+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:49.329481+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:49.331599+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:49.340090+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:49.463463+00:00", "trade", 8.8906, 600.0]
["2026-08-27T19:19:49.463479+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:19:49.464242+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:49.464250+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:49.465827+00:00", "trade", 8.8901, 100.0]
["2026-08-27T19:19:49.466571+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:49.467536+00:00", "trade", 8.89, 2300.0]
["2026-08-27T19:19:49.467850+00:00", "trade", 8.8901, 2300.0]
["2026-08-27T19:19:49.469185+00:00", "trade", 8.89, 1000.0]
["2026-08-27T19:19:49.469568+00:00", "trade", 8.8901, 1000.0]
["2026-08-27T19:19:49.843037+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:49.843371+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:49.843402+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:49.843448+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:49.843888+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:49.844114+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:49.944366+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:49.967291+00:00", "trade", 8.8889, 1.0]
["2026-08-27T19:19:50.002457+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:19:50.003023+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:19:50.003490+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:19:50.003705+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:50.004149+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:50.004168+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:50.021780+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:50.349263+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:50.349610+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:50.349631+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:50.349677+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:50.349692+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:50.349710+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:50.350636+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:50.699055+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:19:50.699494+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:50.699535+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:51.021963+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:51.024628+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:51.025107+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:51.875104+00:00", "trade", 8.89, 98.0]
["2026-08-27T19:19:51.875108+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:51.875565+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:51.876052+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:51.877533+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:52.095833+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:52.125604+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:52.126077+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:52.958594+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:53.191165+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:53.202116+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:53.303169+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:53.444103+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:53.753977+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:53.818208+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:54.285025+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:19:54.774003+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:56.013202+00:00", "trade", 8.89, 66.0]
["2026-08-27T19:19:56.014022+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:56.079914+00:00", "trade", 8.8914, 66.0]
["2026-08-27T19:19:56.252131+00:00", "trade", 8.89, 99.0]
["2026-08-27T19:19:56.296380+00:00", "trade", 8.8914, 99.0]
["2026-08-27T19:19:56.756710+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:57.355663+00:00", "trade", 8.895, 20.0]
["2026-08-27T19:19:58.498888+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:59.069547+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:59.577932+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:59.621379+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:19:59.983963+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:00.009645+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:00.050092+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:01.056434+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:01.905666+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:04.244542+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:04.356471+00:00", "trade", 8.895, 8.0]
["2026-08-27T19:20:05.700745+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:08.624508+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:09.047818+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:09.273689+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:11.565440+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:11.570760+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:11.801977+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:11.805318+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:20:11.806596+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:12.047697+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:12.917676+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:12.928818+00:00", "trade", 8.895, 50.0]
["2026-08-27T19:20:12.928841+00:00", "trade", 8.89, 50.0]
["2026-08-27T19:20:17.546939+00:00", "trade", 8.8998, 400.0]
["2026-08-27T19:20:17.626782+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:20:17.984948+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:17.985397+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:18.819469+00:00", "trade", 8.895, 200.0]
["2026-08-27T19:20:18.820295+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:18.820308+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:20:19.393016+00:00", "trade", 8.895, 98.0]
["2026-08-27T19:20:20.291789+00:00", "trade", 8.889, 80.0]
["2026-08-27T19:20:27.137566+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:20:29.105137+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.105603+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.201817+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.203103+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.564854+00:00", "trade", 8.889, 1.0]
["2026-08-27T19:20:29.763042+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.982354+00:00", "trade", 8.9, 28.0]
["2026-08-27T19:20:29.982768+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.982817+00:00", "trade", 8.895, 10.0]
["2026-08-27T19:20:29.982896+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.982906+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.982920+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.982928+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.982941+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.982957+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.983048+00:00", "trade", 8.9, 27.0]
["2026-08-27T19:20:29.983108+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:20:29.983198+00:00", "trade", 8.895, 3.0]
["2026-08-27T19:20:29.983198+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.983303+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.983476+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.983487+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.983495+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.983849+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.983954+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.984291+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.984415+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.984736+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.985976+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:29.994905+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:30.008816+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:30.009254+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:30.494154+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:30.494595+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:30.521264+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:30.521711+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:33.647466+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:33.647473+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:33.647479+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:33.647644+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:33.647746+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:35.573526+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:35.700315+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:36.038793+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:20:37.819345+00:00", "trade", 8.8893, 1.0]
["2026-08-27T19:20:39.217094+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:39.217551+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:40.283464+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:40.283497+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:40.283592+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:40.283851+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:40.283927+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:40.283940+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:40.418512+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:40.667190+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:20:40.667191+00:00", "trade", 8.895, 1000.0]
["2026-08-27T19:20:40.668119+00:00", "trade", 8.895, 5.0]
["2026-08-27T19:20:40.877177+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:40.877694+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:41.115924+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:41.309787+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:41.310239+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:42.894843+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:42.895314+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:43.373847+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:43.373915+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:43.426980+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:43.427085+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:43.509252+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:43.509322+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:43.510062+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:43.618026+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:44.019477+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:44.417764+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:44.418583+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:44.519826+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:44.520640+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:45.941455+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:46.278771+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:46.278884+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:46.279220+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:46.279339+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:46.279669+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:46.381394+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:46.602436+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:46.602549+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:46.603256+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:47.579035+00:00", "trade", 8.8894, 80.0]
["2026-08-27T19:20:47.579923+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:47.694080+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:47.694125+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:47.694152+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:48.022119+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:48.022583+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:48.124135+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:48.626604+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:48.626669+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:48.649359+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:48.649426+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:48.661306+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:48.661378+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:48.736388+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:48.736455+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:49.315715+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:51.430933+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:51.431392+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:52.333381+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:52.777494+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:52.777957+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:53.149673+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:53.342400+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:53.343238+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:53.343300+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:53.817750+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:53.817806+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:53.871172+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:53.871257+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:53.926185+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:53.926245+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:53.979954+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:53.980015+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:54.498478+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:54.559660+00:00", "trade", 8.895, 40.0]
["2026-08-27T19:20:55.944343+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:56.511915+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:56.512368+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:57.198100+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:57.198565+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:57.545328+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:57.576721+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:57.577184+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:57.682574+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:57.910732+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:57.910756+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:57.910792+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:57.910850+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:57.928499+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:57.928554+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:57.928574+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:57.928645+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:57.978158+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:57.978217+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:58.000803+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:58.000868+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:58.927930+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:58.927983+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:59.019588+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:59.019662+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:59.059298+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:59.059366+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:59.081218+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:20:59.081280+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:00.002459+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:00.002522+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:00.019623+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:00.019709+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:00.034790+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:00.034864+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:00.052230+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:00.052287+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:00.741898+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:00.744772+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:00.746938+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:01.488808+00:00", "trade", 8.9, 47.0]
["2026-08-27T19:21:01.489700+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:01.490159+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:01.609757+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:01.802168+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:01.927653+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:01.927716+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:01.947548+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:01.947611+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:02.011643+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:02.011701+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:02.012822+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:02.013277+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:02.114903+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:02.242824+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:02.778543+00:00", "trade", 8.895, 1000.0]
["2026-08-27T19:21:02.779357+00:00", "trade", 8.9, 256.0]
["2026-08-27T19:21:02.779494+00:00", "trade", 8.9, 108.0]
["2026-08-27T19:21:03.392838+00:00", "trade", 8.895, 98.0]
["2026-08-27T19:21:03.411827+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:04.363208+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:04.363663+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:04.393279+00:00", "trade", 8.9, 2.0]
["2026-08-27T19:21:04.480502+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:05.266275+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:05.345314+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:05.345321+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:05.346631+00:00", "trade", 8.895, 300.0]
["2026-08-27T19:21:05.347397+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:05.348230+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:05.348299+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:05.362257+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:06.415972+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:06.416000+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:06.426294+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:06.426366+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:06.528267+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:07.066376+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:07.122233+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:07.223583+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:07.370991+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:07.371050+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:07.457424+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:07.457488+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:07.510621+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:07.510708+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:07.780058+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:07.780118+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:08.084306+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:08.311531+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:08.375326+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:08.375387+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:08.491406+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:08.491468+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:08.520080+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:08.520151+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:08.589929+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:08.589990+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:09.375258+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:09.375311+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:09.387847+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:09.387906+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:09.423036+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:09.423095+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:09.449044+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:09.449125+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:10.366214+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:10.366276+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:10.412761+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:10.412827+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:10.433075+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:10.433144+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:11.441620+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:11.441665+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:11.482760+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:11.482827+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:11.493586+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:11.493649+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:11.511264+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:11.511328+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:11.890694+00:00", "trade", 8.896, 3.0]
["2026-08-27T19:21:12.392532+00:00", "trade", 8.8899, 1.0]
["2026-08-27T19:21:12.467020+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:12.467087+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:12.571792+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:12.571843+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:12.636972+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:13.256880+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:13.505027+00:00", "trade", 8.8902, 114.0]
["2026-08-27T19:21:13.668247+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:14.168534+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:16.115956+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:16.329965+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:16.425504+00:00", "trade", 8.8914, 1.0]
["2026-08-27T19:21:17.732074+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:17.886100+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:17.886263+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:18.012421+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:18.012863+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:18.051511+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:18.051956+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:18.773382+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:21:18.773829+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:18.773849+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:18.774057+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:21:18.774389+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:18.774538+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:21:18.775392+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:21:18.776165+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:18.789389+00:00", "trade", 8.8999, 5.0]
["2026-08-27T19:21:18.810754+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:18.811380+00:00", "trade", 8.895, 98.0]
["2026-08-27T19:21:19.530057+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:19.846890+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:19.987088+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:20.191336+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:20.311111+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:21:20.836309+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:20.836331+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:20.836632+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:20.836655+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:20.836661+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:20.836757+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:20.836771+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:20.836807+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:20.837204+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:20.837227+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:21.177090+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:21.943508+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:21.943532+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:21.943585+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:21.943958+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:21.943984+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:21.944401+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:22.019826+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:22.019894+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:22.097277+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:22.097322+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:22.892369+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:22.892817+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:22.893273+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:22.893288+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:23.103355+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:24.249999+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:24.250008+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:24.250018+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:24.250050+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:26.224139+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:26.224157+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:26.228933+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:26.229392+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:26.229826+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:26.355403+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:26.355572+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:26.386433+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:26.794294+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:26.859740+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:27.182352+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:27.306502+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:27.306956+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:27.383382+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:27.797256+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:28.950305+00:00", "trade", 8.9, 17.0]
["2026-08-27T19:21:28.950311+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:28.950775+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:28.950789+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:28.950888+00:00", "trade", 8.895, 10.0]
["2026-08-27T19:21:29.441357+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:29.441885+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:29.822646+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:29.822664+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:29.822688+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:29.853269+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:29.853306+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:29.982405+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:29.982841+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:30.030415+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:30.055230+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:30.077344+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:30.154171+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:30.383149+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:30.383588+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:30.384034+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:30.417478+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:30.417915+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:30.662159+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:30.662419+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:31.057630+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:31.057639+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:31.436372+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:31.894340+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:31.894362+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:31.894811+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:32.438214+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:32.455685+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:32.456148+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:32.488935+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:32.489200+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:32.489634+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:32.988065+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:32.988295+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:32.988488+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:33.160600+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:33.160700+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:33.161146+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:33.220130+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:33.220166+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:33.220586+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:34.716092+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:34.817903+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:34.819547+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:34.829331+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:34.829789+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:34.830253+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:34.830697+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:35.135230+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:37.000895+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:37.406269+00:00", "trade", 8.8932, 22.0]
["2026-08-27T19:21:37.827823+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:38.034360+00:00", "trade", 8.9, 8.0]
["2026-08-27T19:21:38.316583+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:38.484999+00:00", "trade", 8.8902, 117.0]
["2026-08-27T19:21:38.503967+00:00", "trade", 8.895, 13.0]
["2026-08-27T19:21:38.634540+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:39.007261+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:43.350107+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:43.417037+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:44.004874+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:44.005448+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:44.005892+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:44.592305+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:44.991579+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:45.505566+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:45.755303+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:46.125075+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:46.467894+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:47.299608+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:47.535983+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:48.597467+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:21:48.597602+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:21:48.597749+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:48.598085+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:48.598252+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:48.598261+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:48.598276+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:48.598572+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:48.598581+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:48.599050+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:48.599085+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:48.983443+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:48.983459+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:21:50.823029+00:00", "trade", 8.9, 20.0]
["2026-08-27T19:21:52.170610+00:00", "trade", 8.8955, 200.0]
["2026-08-27T19:21:54.274152+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:21:54.274153+00:00", "trade", 8.9, 36.0]
["2026-08-27T19:21:54.274155+00:00", "trade", 8.9, 84.0]
["2026-08-27T19:21:54.274156+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:21:54.274267+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:21:54.274282+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:21:54.274288+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:21:54.274295+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:21:54.274302+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:21:54.274308+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:21:54.274314+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:21:54.274329+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:21:54.274335+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:21:54.274341+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:21:54.274355+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:21:54.274362+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:21:54.274421+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:21:54.274436+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:21:54.274442+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:21:54.274450+00:00", "trade", 8.9, 6.0]
["2026-08-27T19:21:54.274453+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:21:54.274458+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:21:54.274460+00:00", "trade", 8.9, 32.0]
["2026-08-27T19:21:54.274463+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:21:54.274465+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:21:54.274855+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:21:54.274857+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:21:54.274857+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:21:54.274858+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:21:54.274859+00:00", "quote", 8.9, 8.9]
["2026-08-27T19:21:54.274860+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:21:54.274862+00:00", "trade", 8.9, 200.0]
["2026-08-27T19:21:54.274864+00:00", "trade", 8.9, 6.0]
["2026-08-27T19:21:54.274872+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:21:54.274930+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:21:54.274949+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:21:54.275101+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:21:54.275108+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:21:54.275119+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:21:54.275187+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:21:54.275245+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:21:54.275387+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:21:54.275410+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:21:54.275826+00:00", "trade", 8.9, 6.0]
["2026-08-27T19:21:54.276361+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:21:54.276712+00:00", "trade", 8.905, 30.0]
["2026-08-27T19:21:54.285070+00:00", "trade", 8.905, 100.0]
["2026-08-27T19:21:54.307796+00:00", "trade", 8.9, 11.0]
["2026-08-27T19:21:54.785977+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:21:54.836022+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:21:55.520543+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:21:56.825936+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:21:58.981739+00:00", "trade", 8.8935, 1.0]
["2026-08-27T19:22:00.310810+00:00", "trade", 8.905, 26.0]
["2026-08-27T19:22:00.333114+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:06.582338+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:07.212154+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:07.212613+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:07.331319+00:00", "trade", 8.8936, 100.0]
["2026-08-27T19:22:08.221619+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:08.726256+00:00", "trade", 8.91, 4.0]
["2026-08-27T19:22:10.465774+00:00", "trade", 8.8937, 20.0]
["2026-08-27T19:22:10.467181+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:10.467515+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:10.479387+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:10.694963+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:10.695689+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:11.051517+00:00", "trade", 8.905, 2.0]
["2026-08-27T19:22:11.919174+00:00", "trade", 8.8985, 4.0]
["2026-08-27T19:22:12.024593+00:00", "trade", 8.8985, 2.0]
["2026-08-27T19:22:13.956223+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:15.118817+00:00", "trade", 8.9001, 1000.0]
["2026-08-27T19:22:16.569164+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:16.828981+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:20.002944+00:00", "trade", 8.9, 6.0]
["2026-08-27T19:22:20.003800+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:20.339832+00:00", "trade", 8.8938, 100.0]
["2026-08-27T19:22:21.062887+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:21.063349+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:23.484717+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:24.827385+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:26.571655+00:00", "trade", 8.8939, 8.0]
["2026-08-27T19:22:29.009214+00:00", "trade", 8.905, 17.0]
["2026-08-27T19:22:31.476558+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:31.477016+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:31.726508+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:33.138216+00:00", "trade", 8.905, 18.0]
["2026-08-27T19:22:33.138231+00:00", "trade", 8.9, 2.0]
["2026-08-27T19:22:33.138605+00:00", "trade", 8.9, 3.0]
["2026-08-27T19:22:33.138735+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:33.138790+00:00", "trade", 8.905, 2.0]
["2026-08-27T19:22:33.138960+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:33.138967+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:33.139018+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:33.139039+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:33.142606+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:33.718039+00:00", "trade", 8.905, 1.0]
["2026-08-27T19:22:34.464451+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:34.464482+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:34.476244+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:34.476252+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:34.476887+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:34.477357+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:34.643521+00:00", "trade", 8.9, 405.0]
["2026-08-27T19:22:34.814844+00:00", "trade", 8.8941, 1.0]
["2026-08-27T19:22:35.340213+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:22:35.340238+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:22:35.340832+00:00", "trade", 8.9, 200.0]
["2026-08-27T19:22:35.341272+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:35.342450+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:35.342561+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:35.342688+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:35.342899+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:35.343153+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:35.343169+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:35.375109+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:35.375547+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:35.453887+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:35.453894+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:42.709898+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:22:42.709899+00:00", "trade", 8.9, 60.0]
["2026-08-27T19:22:42.709901+00:00", "trade", 8.9, 200.0]
["2026-08-27T19:22:42.709905+00:00", "trade", 8.9, 46.0]
["2026-08-27T19:22:42.709905+00:00", "trade", 8.9, 500.0]
["2026-08-27T19:22:42.709940+00:00", "trade", 8.9, 200.0]
["2026-08-27T19:22:42.709967+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:22:42.710197+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:22:42.710200+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:22:42.710204+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:22:42.710215+00:00", "trade", 8.9, 9.0]
["2026-08-27T19:22:42.710217+00:00", "trade", 8.9, 25.0]
["2026-08-27T19:22:42.710222+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:22:42.710230+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:22:42.710287+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:22:42.710321+00:00", "trade", 8.9, 53.0]
["2026-08-27T19:22:42.710373+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:22:42.710375+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:22:42.710375+00:00", "trade", 8.9, 25.0]
["2026-08-27T19:22:42.710375+00:00", "trade", 8.9, 400.0]
["2026-08-27T19:22:42.710377+00:00", "quote", 8.9, 8.91]
["2026-08-27T19:22:42.710379+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:22:42.710383+00:00", "trade", 8.9, 469.0]
["2026-08-27T19:22:42.710406+00:00", "trade", 8.9, 91.0]
["2026-08-27T19:22:42.710473+00:00", "trade", 8.9, 22.0]
["2026-08-27T19:22:42.710517+00:00", "trade", 8.9, 91.0]
["2026-08-27T19:22:42.710520+00:00", "trade", 8.9, 1531.0]
["2026-08-27T19:22:42.710522+00:00", "quote", 8.89, 8.91]
["2026-08-27T19:22:42.710523+00:00", "trade", 8.9, 300.0]
["2026-08-27T19:22:42.710523+00:00", "trade", 8.9, 1100.0]
["2026-08-27T19:22:42.710546+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.710567+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.710585+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.710592+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.710606+00:00", "trade", 8.9, 53.0]
["2026-08-27T19:22:42.710606+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.710620+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.710632+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.710639+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.710646+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.710665+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.710673+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.710714+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.710849+00:00", "trade", 8.9, 20.0]
["2026-08-27T19:22:42.710863+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.710882+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.711180+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.711235+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.711300+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.711336+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.711493+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:22:42.711688+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.711940+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:22:42.712066+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.712509+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.721615+00:00", "trade", 8.895, 11.0]
["2026-08-27T19:22:42.759475+00:00", "trade", 8.9, 52.0]
["2026-08-27T19:22:42.759973+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:42.761210+00:00", "trade", 8.9, 5.0]
["2026-08-27T19:22:42.815944+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:43.100466+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:43.201831+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:44.872997+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:22:44.874190+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:44.874638+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:44.976032+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:44.976498+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:45.067733+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:45.599538+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:45.942542+00:00", "trade", 8.895, 98.0]
["2026-08-27T19:22:46.800208+00:00", "trade", 8.895, 99.0]
["2026-08-27T19:22:46.812908+00:00", "trade", 8.895, 21.0]
["2026-08-27T19:22:47.543594+00:00", "trade", 8.8999, 1.0]
["2026-08-27T19:22:47.778847+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:22:47.877049+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:47.877928+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:47.878377+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:48.020783+00:00", "trade", 8.895, 98.0]
["2026-08-27T19:22:57.412863+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:57.412870+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:22:57.413324+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:00.933644+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:02.040474+00:00", "trade", 8.89, 25.0]
["2026-08-27T19:23:02.041021+00:00", "trade", 8.895, 9.0]
["2026-08-27T19:23:02.180244+00:00", "trade", 8.8954, 100.0]
["2026-08-27T19:23:02.949432+00:00", "trade", 8.9, 15.0]
["2026-08-27T19:23:02.949891+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:02.949922+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:02.950351+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:02.952416+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:02.964945+00:00", "trade", 8.895, 50.0]
["2026-08-27T19:23:03.461914+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:03.462778+00:00", "trade", 8.9, 31.0]
["2026-08-27T19:23:03.462797+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:03.463225+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:03.532338+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:03.536071+00:00", "trade", 8.9, 37.0]
["2026-08-27T19:23:03.881255+00:00", "trade", 8.895, 98.0]
["2026-08-27T19:23:03.882118+00:00", "trade", 8.9, 21.0]
["2026-08-27T19:23:03.882596+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:03.884928+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:04.529323+00:00", "trade", 8.8955, 1.0]
["2026-08-27T19:23:04.530189+00:00", "trade", 8.9, 35.0]
["2026-08-27T19:23:04.530631+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:04.530657+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:04.533250+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:05.287363+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:13.061931+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:13.061954+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:13.062141+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:13.062156+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:13.062396+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:13.062418+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:13.128492+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:23:13.129180+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:13.129423+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:13.129873+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:13.147870+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:13.591619+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:13.778965+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:14.978537+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:23:14.978976+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:14.978990+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:14.979038+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:14.979198+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:15.294790+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:15.487718+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:15.488206+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:16.763775+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:16.805582+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:16.806050+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:16.810871+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:23:16.829626+00:00", "trade", 8.895, 571.0]
["2026-08-27T19:23:16.831954+00:00", "trade", 8.895, 375.0]
["2026-08-27T19:23:16.864635+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:23:16.989844+00:00", "trade", 8.895, 3.0]
["2026-08-27T19:23:17.251048+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:17.251059+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:17.251925+00:00", "trade", 8.9, 16.0]
["2026-08-27T19:23:17.252346+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:17.265446+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:23:17.894304+00:00", "trade", 8.895, 196.0]
["2026-08-27T19:23:17.895795+00:00", "trade", 8.895, 81.0]
["2026-08-27T19:23:18.099874+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:18.099897+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:18.139588+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:18.915376+00:00", "trade", 8.895, 81.0]
["2026-08-27T19:23:18.915863+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:18.916217+00:00", "trade", 8.8956, 1.0]
["2026-08-27T19:23:20.019326+00:00", "trade", 8.8988, 2.0]
["2026-08-27T19:23:21.283796+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:23:21.283796+00:00", "trade", 8.89, 2.0]
["2026-08-27T19:23:21.283798+00:00", "trade", 8.89, 2.0]
["2026-08-27T19:23:21.284293+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:21.284324+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:21.284753+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.181440+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.181447+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.181468+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.181746+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.182223+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.182252+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.182271+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.182284+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.182297+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.182347+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.196271+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.196653+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.196709+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.197105+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.395651+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.395688+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.395707+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.396111+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.400202+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.400212+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.400219+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.401725+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.504245+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.508549+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.509406+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.510218+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.567166+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.568168+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.660625+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.660704+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.664110+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.765500+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:22.765687+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:23.084840+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:23.085284+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:23.450586+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:23.451043+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:23.975449+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:23.975531+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:23.975988+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:24.340984+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:23:24.341104+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:24.341381+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:24.341437+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:24.341451+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:24.341598+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:24.341633+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:24.341839+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:24.342117+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:24.342162+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:24.342606+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:24.343056+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:26.264659+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:26.264679+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:26.264724+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:26.264756+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:26.265598+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:26.337110+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:26.339611+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:26.339622+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:26.928853+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:27.155979+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:27.156442+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:28.321853+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:29.527969+00:00", "trade", 8.8911, 116.0]
["2026-08-27T19:23:29.688891+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:31.394144+00:00", "trade", 8.8957, 1.0]
["2026-08-27T19:23:32.002763+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:32.003231+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:33.805052+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:34.343070+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:35.153091+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:35.687272+00:00", "trade", 8.895, 5.0]
["2026-08-27T19:23:36.359379+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:36.359844+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:37.231947+00:00", "trade", 8.895, 2.0]
["2026-08-27T19:23:37.631547+00:00", "trade", 8.895, 13.0]
["2026-08-27T19:23:37.690839+00:00", "trade", 8.895, 93.0]
["2026-08-27T19:23:39.939230+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:40.886702+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:40.887165+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:41.057039+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:41.422476+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:41.466498+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:42.954815+00:00", "trade", 8.895, 1.0]
["2026-08-27T19:23:43.044486+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:43.333354+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:43.333814+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:43.903071+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:43.927261+00:00", "trade", 8.8958, 1.0]
["2026-08-27T19:23:45.023924+00:00", "trade", 8.8911, 113.0]
["2026-08-27T19:23:45.990080+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:48.083189+00:00", "trade", 8.8901, 24000.0]
["2026-08-27T19:23:48.083574+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:23:48.083973+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:48.084067+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:48.084412+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:48.084434+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:48.264268+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:48.798518+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:48.901844+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:49.362838+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:50.200060+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:50.200520+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:50.874163+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:23:50.874172+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:23:50.874178+00:00", "trade", 8.89, 800.0]
["2026-08-27T19:23:50.874183+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:23:50.874186+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:50.874679+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:50.874694+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:50.874724+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:50.874736+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:50.874748+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:50.874771+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:50.874779+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:50.874786+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:50.874809+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:50.875205+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:50.885180+00:00", "trade", 8.89, 88.0]
["2026-08-27T19:23:50.887224+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:51.034083+00:00", "trade", 8.89, 120.0]
["2026-08-27T19:23:51.034194+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:23:51.034834+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:51.341258+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:23:51.526486+00:00", "trade", 8.89, 89.0]
["2026-08-27T19:23:51.563618+00:00", "trade", 8.89, 11.0]
["2026-08-27T19:23:51.679896+00:00", "trade", 8.89, 98.0]
["2026-08-27T19:23:51.679901+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:51.680367+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:51.680614+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:52.125873+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:52.231629+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:52.238132+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:53.098442+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:23:53.883733+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:23:53.883734+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:23:53.883735+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:23:53.883737+00:00", "trade", 8.89, 600.0]
["2026-08-27T19:23:53.883741+00:00", "trade", 8.89, 450.0]
["2026-08-27T19:23:53.883741+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:23:53.883745+00:00", "trade", 8.89, 11.0]
["2026-08-27T19:23:53.883745+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:23:53.883748+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:23:53.883865+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.883872+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.883878+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.883885+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.883891+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.883904+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.883910+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.883917+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.883923+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.883929+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.883936+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.883979+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.883986+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.884006+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.884013+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.884017+00:00", "trade", 8.89, 20.0]
["2026-08-27T19:23:53.884022+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:23:53.884026+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:23:53.884027+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.884028+00:00", "trade", 8.89, 11.0]
["2026-08-27T19:23:53.884062+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.884263+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.884269+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.884280+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.884299+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:23:53.884309+00:00", "trade", 8.89, 21.0]
["2026-08-27T19:23:53.884348+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:23:53.884351+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:23:53.884351+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:23:53.884354+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:23:53.884355+00:00", "trade", 8.89, 2.0]
["2026-08-27T19:23:53.884355+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:23:53.884357+00:00", "trade", 8.89, 27.0]
["2026-08-27T19:23:53.884358+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:23:53.884362+00:00", "trade", 8.89, 1100.0]
["2026-08-27T19:23:53.884392+00:00", "trade", 8.89, 48.0]
["2026-08-27T19:23:53.884432+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:23:53.884448+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:23:53.884543+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:23:53.884550+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:23:53.884557+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:23:53.884564+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:23:53.884572+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:23:53.884830+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:23:53.885077+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:23:53.885260+00:00", "trade", 8.89, 87.0]
["2026-08-27T19:23:53.885263+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:23:53.885296+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:23:54.361793+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:23:54.399719+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:23:54.999465+00:00", "trade", 8.88, 23.0]
["2026-08-27T19:23:54.999522+00:00", "trade", 8.88, 42.0]
["2026-08-27T19:23:54.999579+00:00", "trade", 8.88, 33.0]
["2026-08-27T19:23:56.021856+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:23:56.238412+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:23:56.516775+00:00", "trade", 8.8936, 1.0]
["2026-08-27T19:23:57.203371+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:23:57.204119+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:23:57.240907+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:23:58.000314+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:23:58.964881+00:00", "trade", 8.8908, 200.0]
["2026-08-27T19:23:59.443943+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:23:59.604220+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:23:59.705521+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:23:59.769936+00:00", "trade", 8.885, 21.0]
["2026-08-27T19:23:59.819188+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:00.952285+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:01.053017+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:01.093108+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:01.416069+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:01.440958+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:01.567343+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:01.629437+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:01.630442+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:01.630901+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:01.883069+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:02.095610+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:02.096065+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:02.633982+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:02.634678+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:02.635557+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:03.605430+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:03.778547+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:04.430124+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:06.440814+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:24:06.441312+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:06.441891+00:00", "trade", 8.885, 8.0]
["2026-08-27T19:24:07.726681+00:00", "trade", 8.88, 25.0]
["2026-08-27T19:24:07.726686+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:09.175560+00:00", "trade", 8.8886, 15.0]
["2026-08-27T19:24:09.175594+00:00", "trade", 8.8886, 1.0]
["2026-08-27T19:24:09.342476+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:09.342932+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:09.508167+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:09.624340+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:09.626536+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:09.636918+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:09.689445+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:10.164090+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:10.504160+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:10.947161+00:00", "trade", 8.8935, 1.0]
["2026-08-27T19:24:11.182446+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:11.949810+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:24:11.950260+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:11.950280+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:11.953263+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:12.304456+00:00", "trade", 8.8932, 76.0]
["2026-08-27T19:24:16.495370+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:16.495570+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:16.495578+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:16.495588+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:16.496061+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:16.496611+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:16.689782+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:20.366721+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:20.368707+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:20.369171+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:20.434345+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:21.959430+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:24:21.960462+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:21.960515+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:23.742925+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:23.743391+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:23.756046+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:23.854165+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:24:23.854690+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:23.855175+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:25.515110+00:00", "trade", 8.889, 485.0]
["2026-08-27T19:24:27.343699+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:27.343706+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:27.344152+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:27.451290+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:24:27.451789+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:27.451802+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:27.452252+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:28.811140+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:30.311596+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:24:30.320878+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:24:31.707791+00:00", "trade", 8.8932, 1.0]
["2026-08-27T19:24:33.509135+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:33.509143+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:33.509587+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:33.510102+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:33.690678+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:24:33.880260+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:33.880719+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:33.880735+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:33.881188+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:34.395645+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:35.885534+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:35.885994+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:35.886047+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:35.886499+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:35.893315+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:35.943683+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:36.305846+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:36.371045+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:36.371515+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:36.372951+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:36.641208+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:36.642723+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:36.642767+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:37.602842+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:38.013658+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:38.025754+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:38.091311+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:38.521149+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:38.777303+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:38.777781+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:38.778251+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:38.782541+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:39.067326+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:24:39.067854+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:40.095100+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:42.128933+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:24:42.128937+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:45.089419+00:00", "trade", 8.8903, 300.0]
["2026-08-27T19:24:45.291787+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:45.291799+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:45.291851+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:45.292240+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:45.292315+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:45.299667+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:45.305747+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:45.758761+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:45.975677+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:45.975783+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:45.976247+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:46.393666+00:00", "trade", 8.8928, 1.0]
["2026-08-27T19:24:47.838103+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:47.863083+00:00", "trade", 8.89, 280.0]
["2026-08-27T19:24:47.863878+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:47.863894+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:48.553192+00:00", "trade", 8.88, 98.0]
["2026-08-27T19:24:48.553193+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:48.553646+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:48.553689+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:48.553697+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:48.553719+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:48.554152+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:48.554175+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:49.779610+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:49.829504+00:00", "trade", 8.8889, 300.0]
["2026-08-27T19:24:50.738467+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:50.738996+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:50.739440+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:51.763668+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:51.774483+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:51.774956+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:52.709784+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:24:52.710263+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:55.695027+00:00", "trade", 8.89, 34.0]
["2026-08-27T19:24:55.695844+00:00", "trade", 8.885, 69.0]
["2026-08-27T19:24:55.695999+00:00", "trade", 8.885, 6.0]
["2026-08-27T19:24:55.698895+00:00", "trade", 8.89, 35.0]
["2026-08-27T19:24:56.347501+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:56.347580+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:56.347984+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:56.348706+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:56.349173+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:56.355286+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:56.355765+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:56.364028+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:56.810794+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:56.814900+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:57.683022+00:00", "trade", 8.88, 7.0]
["2026-08-27T19:24:59.422781+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:24:59.582220+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:00.107224+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:00.109695+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:25:00.109700+00:00", "trade", 8.88, 11.0]
["2026-08-27T19:25:00.110160+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:00.208051+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:00.712667+00:00", "trade", 8.885, 65.0]
["2026-08-27T19:25:03.357625+00:00", "trade", 8.885, 8.0]
["2026-08-27T19:25:04.559975+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:04.744894+00:00", "trade", 8.8908, 100.0]
["2026-08-27T19:25:04.770614+00:00", "trade", 8.8928, 1.0]
["2026-08-27T19:25:05.336802+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:05.337061+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:05.337314+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:05.337534+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:06.346830+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:25:06.346883+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:06.347288+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:06.386102+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:06.890662+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:14.546200+00:00", "trade", 8.8928, 100.0]
["2026-08-27T19:25:14.551752+00:00", "trade", 8.8928, 125.0]
["2026-08-27T19:25:15.869450+00:00", "trade", 8.8928, 100.0]
["2026-08-27T19:25:16.349952+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:25:16.350019+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:16.350026+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:16.350071+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:16.350087+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:16.350124+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:16.350145+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:16.350396+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:16.350413+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:17.090904+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:17.522913+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:17.622175+00:00", "trade", 8.8927, 1.0]
["2026-08-27T19:25:17.914235+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:18.224769+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:18.642295+00:00", "trade", 8.88, 156.0]
["2026-08-27T19:25:18.856875+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:19.061076+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:19.061205+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:19.061266+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:19.061479+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:19.065618+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:19.071137+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:19.111342+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:22.711307+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:22.711807+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:24.350770+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:24.351251+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:25.642842+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:25.642860+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:25.643388+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:25.888802+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:25.899547+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:25.902646+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:26.072421+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:26.411567+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:26.459167+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:26.459628+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:26.460166+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:26.460661+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:26.961114+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:25:27.005501+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:27.128747+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:27.129193+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:27.413496+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:27.413511+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:27.413934+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:27.413951+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:27.457735+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:27.458136+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:27.613512+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:27.613544+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:27.760742+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:27.862051+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:28.262393+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:28.313127+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:28.386408+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:28.575018+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:28.575205+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:28.580937+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:28.624754+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:28.710548+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:28.710602+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:28.711000+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:28.761627+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:28.766010+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:28.771159+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:28.915736+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:28.974857+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:29.075361+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:29.512691+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:29.578531+00:00", "trade", 8.8927, 1.0]
["2026-08-27T19:25:29.662239+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:30.330956+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:30.402425+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:36.009089+00:00", "trade", 8.885, 35.0]
["2026-08-27T19:25:37.644967+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:37.813002+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:38.010092+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:38.638901+00:00", "trade", 8.885, 571.0]
["2026-08-27T19:25:38.639925+00:00", "trade", 8.885, 129.0]
["2026-08-27T19:25:40.716912+00:00", "trade", 8.8925, 1.0]
["2026-08-27T19:25:42.508302+00:00", "trade", 8.89, 46.0]
["2026-08-27T19:25:42.508471+00:00", "trade", 8.885, 74.0]
["2026-08-27T19:25:43.727968+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:47.141972+00:00", "trade", 8.89, 29.0]
["2026-08-27T19:25:47.142368+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:47.142375+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:47.142396+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:47.142409+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:47.142418+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:47.142429+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:47.142453+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:47.142824+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:47.142876+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:47.143374+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:47.157376+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:25:47.184691+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:47.184758+00:00", "trade", 8.885, 21.0]
["2026-08-27T19:25:48.378227+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:49.117296+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:49.117303+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:49.117777+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:49.117786+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:49.129212+00:00", "trade", 8.885, 81.0]
["2026-08-27T19:25:49.317169+00:00", "trade", 8.8924, 45.0]
["2026-08-27T19:25:49.897470+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:49.897779+00:00", "trade", 8.885, 81.0]
["2026-08-27T19:25:49.897805+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:49.898265+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:50.026816+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:25:50.026818+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:25:50.027087+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:25:50.027276+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:50.669819+00:00", "trade", 8.88, 98.0]
["2026-08-27T19:25:50.669823+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:50.672230+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:50.874041+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:50.951281+00:00", "trade", 8.885, 48.0]
["2026-08-27T19:25:51.951768+00:00", "trade", 8.885, 9.0]
["2026-08-27T19:25:52.351825+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:53.199528+00:00", "trade", 8.8923, 40.0]
["2026-08-27T19:25:53.608324+00:00", "trade", 8.8923, 1.0]
["2026-08-27T19:25:54.328634+00:00", "trade", 8.8849, 200.0]
["2026-08-27T19:25:54.451887+00:00", "trade", 8.885, 18.0]
["2026-08-27T19:25:57.068219+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:25:57.068223+00:00", "trade", 8.88, 11.0]
["2026-08-27T19:25:57.068674+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.068756+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.069135+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.077444+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.179993+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.291032+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.291216+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.291326+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.291400+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.291504+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.291537+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.291549+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.291576+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.292025+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.449930+00:00", "trade", 8.885, 70.0]
["2026-08-27T19:25:57.451814+00:00", "trade", 8.89, 70.0]
["2026-08-27T19:25:57.604134+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.604148+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.609606+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.609623+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.610201+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.610629+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.611725+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.643740+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.644185+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.644622+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.649798+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.670453+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.670971+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.671500+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.672664+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:57.786199+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:59.195929+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:59.196436+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:59.199824+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:25:59.766160+00:00", "trade", 8.8923, 1.0]
["2026-08-27T19:26:00.053308+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:26:00.053813+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:26:00.053814+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.053815+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.053816+00:00", "trade", 8.88, 52.0]
["2026-08-27T19:26:00.053817+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.053822+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.053822+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.053824+00:00", "trade", 8.88, 37.0]
["2026-08-27T19:26:00.053824+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.053829+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.053829+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.054110+00:00", "trade", 8.88, 89.0]
["2026-08-27T19:26:00.054113+00:00", "trade", 8.88, 36.0]
["2026-08-27T19:26:00.054114+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.054119+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.054125+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.054130+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.054181+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:26:00.054451+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.054453+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.054453+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.054461+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.054464+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.054464+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.054464+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.054469+00:00", "trade", 8.88, 25.0]
["2026-08-27T19:26:00.054473+00:00", "trade", 8.88, 5.0]
["2026-08-27T19:26:00.054473+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:26:00.054473+00:00", "trade", 8.88, 1100.0]
["2026-08-27T19:26:00.054476+00:00", "trade", 8.88, 81.0]
["2026-08-27T19:26:00.054478+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:26:00.054480+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:26:00.054481+00:00", "trade", 8.88, 14.0]
["2026-08-27T19:26:00.054481+00:00", "trade", 8.88, 20.0]
["2026-08-27T19:26:00.054486+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:26:00.054518+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:26:00.054540+00:00", "quote", 8.87, 8.89]
["2026-08-27T19:26:00.054554+00:00", "quote", 8.87, 8.89]
["2026-08-27T19:26:00.054573+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.054580+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:26:00.054581+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:26:00.054588+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:26:00.054595+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:26:00.054616+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:26:00.054623+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:26:00.054629+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:26:00.054636+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:26:00.054643+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:26:00.054650+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:26:00.054670+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:26:00.054707+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.054832+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.054910+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.054924+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.054948+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.055093+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.055219+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.055230+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.055242+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.055303+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.056306+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.056373+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.056821+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.059461+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.059912+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.062622+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.062713+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.063067+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.063156+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.063179+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.063666+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.063685+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.066191+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.066632+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.071708+00:00", "trade", 8.88, 197.0]
["2026-08-27T19:26:00.072684+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.072782+00:00", "trade", 8.875, 175.0]
["2026-08-27T19:26:00.073520+00:00", "trade", 8.875, 175.0]
["2026-08-27T19:26:00.073741+00:00", "trade", 8.875, 175.0]
["2026-08-27T19:26:00.074305+00:00", "trade", 8.875, 175.0]
["2026-08-27T19:26:00.074369+00:00", "trade", 8.875, 171.0]
["2026-08-27T19:26:00.075073+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.140253+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:00.227466+00:00", "trade", 8.879, 453.0]
["2026-08-27T19:26:00.232049+00:00", "trade", 8.875, 190.0]
["2026-08-27T19:26:00.532646+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:26:00.533489+00:00", "trade", 8.875, 7.0]
["2026-08-27T19:26:00.533949+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:26:01.060897+00:00", "trade", 8.875, 33.0]
["2026-08-27T19:26:01.060908+00:00", "trade", 8.875, 7.0]
["2026-08-27T19:26:01.061478+00:00", "trade", 8.875, 17.0]
["2026-08-27T19:26:01.066679+00:00", "trade", 8.875, 60.0]
["2026-08-27T19:26:01.555598+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:01.769033+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:26:02.130289+00:00", "trade", 8.8908, 2.0]
["2026-08-27T19:26:03.193290+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:04.856305+00:00", "trade", 8.8713, 25.0]
["2026-08-27T19:26:04.884817+00:00", "trade", 8.875, 655.0]
["2026-08-27T19:26:06.742355+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:06.747702+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:06.778403+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:07.405343+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:07.405933+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:07.406428+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:07.406909+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:07.510588+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:07.511079+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:08.250063+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:08.349811+00:00", "trade", 8.8905, 100.0]
["2026-08-27T19:26:08.363513+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:09.468232+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:09.532294+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:09.532317+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:10.177182+00:00", "trade", 8.875, 350.0]
["2026-08-27T19:26:10.177183+00:00", "trade", 8.875, 350.0]
["2026-08-27T19:26:10.178468+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:10.178482+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:10.178963+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:10.179265+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:10.179286+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:10.180019+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:10.180089+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:10.233379+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:26:10.435190+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:10.435797+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:10.627609+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:11.029770+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:11.444321+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:11.682975+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:11.861087+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:12.061886+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:12.407195+00:00", "trade", 8.8903, 1.0]
["2026-08-27T19:26:13.094692+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:14.383749+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:14.383906+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:14.384203+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:14.456887+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:14.456950+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:14.493774+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:14.493786+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:14.493843+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:14.519619+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:14.519681+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:14.593301+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:14.593745+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:14.712681+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:15.839364+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:15.839418+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:16.088453+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:16.088511+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:16.098767+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:16.098836+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:16.186313+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:16.431248+00:00", "trade", 8.8903, 7.0]
["2026-08-27T19:26:16.456949+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:16.556038+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:16.556378+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:16.556517+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:18.053869+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:26:18.107072+00:00", "trade", 8.875, 20.0]
["2026-08-27T19:26:18.561999+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:20.667174+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:20.667637+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:21.644586+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:21.665178+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:21.665246+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:21.680217+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:21.680283+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:21.717086+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:21.717154+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:22.347674+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:26:22.347682+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:23.212828+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:23.212881+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:23.213281+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:23.801001+00:00", "trade", 8.8902, 40.0]
["2026-08-27T19:26:25.082682+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:26.025740+00:00", "trade", 8.875, 162.0]
["2026-08-27T19:26:26.461528+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:26.461993+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:26.494713+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:26.745253+00:00", "trade", 8.8787, 10.0]
["2026-08-27T19:26:27.815492+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:26:27.816374+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:26:28.008729+00:00", "trade", 8.875, 6.0]
["2026-08-27T19:26:28.167025+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:28.167518+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:28.293363+00:00", "trade", 8.875, 919.0]
["2026-08-27T19:26:28.435832+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:28.435852+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:28.896852+00:00", "trade", 8.875, 30.0]
["2026-08-27T19:26:28.896935+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:26:28.902985+00:00", "trade", 8.875, 65.0]
["2026-08-27T19:26:29.007959+00:00", "trade", 8.8899, 8.0]
["2026-08-27T19:26:29.007966+00:00", "trade", 8.8899, 1.0]
["2026-08-27T19:26:30.980454+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:30.980918+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:30.981386+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:31.967517+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:31.967575+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:31.984801+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:31.984870+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:32.404364+00:00", "trade", 8.8899, 19.0]
["2026-08-27T19:26:32.508092+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:32.508413+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:32.508556+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:34.237744+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:34.250940+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:34.251013+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:34.252013+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:34.468163+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:34.468618+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:34.992927+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:36.730795+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:37.076257+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:38.171001+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:38.674604+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:38.771716+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:41.225058+00:00", "trade", 8.875, 153.0]
["2026-08-27T19:26:41.225952+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:41.226434+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:41.615671+00:00", "trade", 8.8781, 3.0]
["2026-08-27T19:26:41.967942+00:00", "trade", 8.8898, 1.0]
["2026-08-27T19:26:42.024258+00:00", "trade", 8.8898, 1.0]
["2026-08-27T19:26:42.035563+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:45.425700+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:26:45.464316+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:48.052399+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:26:48.052465+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:48.052869+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:48.052893+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:48.052934+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:48.053885+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:48.057271+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:48.057756+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:48.073768+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:51.608356+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:53.701334+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:53.904515+00:00", "trade", 8.87, 55.0]
["2026-08-27T19:26:53.905192+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:53.905217+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:53.905426+00:00", "trade", 8.875, 8.0]
["2026-08-27T19:26:53.906299+00:00", "trade", 8.87, 4.0]
["2026-08-27T19:26:53.906572+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:54.299867+00:00", "trade", 8.8895, 10.0]
["2026-08-27T19:26:55.021852+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:55.386000+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:56.030753+00:00", "trade", 8.8895, 1.0]
["2026-08-27T19:26:56.393075+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:56.444202+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:56.546219+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:56.854228+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:56.854255+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:58.445787+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:59.117162+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:26:59.590019+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:00.060164+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:00.167146+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:01.722196+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:01.969963+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:01.969988+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:01.970037+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:01.970109+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:01.972229+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:01.972851+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:01.972876+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:01.974007+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:01.994672+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:02.447760+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:02.447786+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:02.449186+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:06.013711+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:06.389684+00:00", "trade", 8.8895, 100.0]
["2026-08-27T19:27:06.549529+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:06.631452+00:00", "trade", 8.875, 6.0]
["2026-08-27T19:27:08.863698+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:08.864060+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:08.981903+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:08.981930+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:08.982937+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:08.982965+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:09.179900+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:10.115211+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:10.115239+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:10.115249+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:10.115999+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:12.139273+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:12.139890+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:12.140051+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:12.266742+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:12.269611+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:13.885650+00:00", "trade", 8.8895, 6.0]
["2026-08-27T19:27:14.858255+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:17.041900+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:27:17.042254+00:00", "trade", 8.88, 93.0]
["2026-08-27T19:27:21.775277+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:21.775343+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:21.876228+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:22.726643+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:26.612488+00:00", "trade", 8.8892, 1.0]
["2026-08-27T19:27:26.613313+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:26.622344+00:00", "trade", 8.8892, 1.0]
["2026-08-27T19:27:28.594766+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:32.306315+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:27:32.374487+00:00", "trade", 8.87, 76.0]
["2026-08-27T19:27:32.374495+00:00", "trade", 8.87, 24.0]
["2026-08-27T19:27:32.374498+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:32.374997+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:32.375444+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:32.379857+00:00", "trade", 8.87, 63.0]
["2026-08-27T19:27:32.380079+00:00", "trade", 8.87, 36.0]
["2026-08-27T19:27:32.380815+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:27:34.754323+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:36.885658+00:00", "trade", 8.875, 64.0]
["2026-08-27T19:27:36.885799+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:27:36.886412+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:27:36.886485+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:37.643881+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:27:37.644937+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:37.819516+00:00", "trade", 8.889, 80.0]
["2026-08-27T19:27:38.945558+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:40.721117+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:27:40.721944+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:41.630518+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:42.759208+00:00", "trade", 8.8874, 4.0]
["2026-08-27T19:27:42.760047+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:43.914913+00:00", "trade", 8.875, 9.0]
["2026-08-27T19:27:45.120886+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:47.525223+00:00", "trade", 8.8912, 200.0]
["2026-08-27T19:27:47.664620+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:48.560040+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:48.853736+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:49.850559+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:50.077089+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:50.280417+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:50.280507+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:50.280973+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:50.549408+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:50.550085+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:50.921653+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:27:50.979002+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:51.436598+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:51.991963+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:52.004716+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:27:52.004791+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:55.357560+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:27:55.357951+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:55.357973+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:55.357994+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:55.358422+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:55.358479+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:27:56.229503+00:00", "trade", 8.8774, 200.0]
["2026-08-27T19:27:56.945739+00:00", "trade", 8.87, 11.0]
["2026-08-27T19:27:56.951253+00:00", "trade", 8.87, 32.0]
["2026-08-27T19:27:56.963481+00:00", "trade", 8.87, 96.0]
["2026-08-27T19:27:57.002613+00:00", "trade", 8.87, 175.0]
["2026-08-27T19:27:57.351836+00:00", "trade", 8.875, 6.0]
["2026-08-27T19:27:57.618639+00:00", "trade", 8.87, 39.0]
["2026-08-27T19:27:57.618699+00:00", "trade", 8.87, 41.0]
["2026-08-27T19:27:57.620229+00:00", "trade", 8.87, 18.0]
["2026-08-27T19:27:59.324901+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:00.250641+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:00.250642+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:00.250644+00:00", "trade", 8.87, 20.0]
["2026-08-27T19:28:00.250645+00:00", "trade", 8.87, 834.0]
["2026-08-27T19:28:00.250655+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:00.250664+00:00", "trade", 8.87, 1873.0]
["2026-08-27T19:28:00.250666+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:00.250667+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:00.250668+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:28:00.250674+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:00.250674+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:00.250675+00:00", "trade", 8.87, 98.0]
["2026-08-27T19:28:00.250676+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:00.250681+00:00", "trade", 8.87, 11.0]
["2026-08-27T19:28:00.250683+00:00", "trade", 8.87, 77.0]
["2026-08-27T19:28:00.250683+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:28:00.250943+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:00.250944+00:00", "trade", 8.87, 18.0]
["2026-08-27T19:28:00.250947+00:00", "trade", 8.87, 25.0]
["2026-08-27T19:28:00.250948+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:00.250952+00:00", "trade", 8.87, 70.0]
["2026-08-27T19:28:00.250956+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:00.250957+00:00", "trade", 8.87, 20.0]
["2026-08-27T19:28:00.251348+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:00.251481+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:28:00.251532+00:00", "trade", 8.87, 99.0]
["2026-08-27T19:28:00.251534+00:00", "trade", 8.87, 25.0]
["2026-08-27T19:28:00.251534+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:00.251534+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:00.251538+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:00.251543+00:00", "quote", 8.86, 8.88]
["2026-08-27T19:28:00.251544+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:00.251544+00:00", "trade", 8.87, 1100.0]
["2026-08-27T19:28:00.251544+00:00", "trade", 8.87, 46.0]
["2026-08-27T19:28:00.251545+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:00.251552+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:00.251554+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:00.251554+00:00", "trade", 8.87, 1000.0]
["2026-08-27T19:28:00.251554+00:00", "trade", 8.87, 9.0]
["2026-08-27T19:28:00.251572+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.251606+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.251613+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.251620+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.251628+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.251642+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.251648+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.251672+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.251678+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.251693+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.251705+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.251727+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.251734+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.251747+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.252054+00:00", "trade", 8.87, 58.0]
["2026-08-27T19:28:00.252059+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.252090+00:00", "trade", 8.865, 128.0]
["2026-08-27T19:28:00.252099+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.252137+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.252362+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.252562+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.252573+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.253228+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.253325+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.253372+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:28:00.253442+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.253449+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:28:00.253456+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.255461+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.285286+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.297494+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:28:00.354463+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.373239+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:28:00.373240+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:28:00.373248+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:28:00.373249+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:28:00.373297+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:28:00.373298+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:28:00.373722+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.373733+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.373873+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.373968+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.374055+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.374064+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.374177+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:00.468584+00:00", "trade", 8.865, 5.0]
["2026-08-27T19:28:00.469009+00:00", "trade", 8.865, 5.0]
["2026-08-27T19:28:00.483118+00:00", "trade", 8.865, 4.0]
["2026-08-27T19:28:00.728869+00:00", "trade", 8.865, 300.0]
["2026-08-27T19:28:00.934593+00:00", "trade", 8.8842, 1.0]
["2026-08-27T19:28:01.298939+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:01.299461+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:01.299880+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:01.299939+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:01.365393+00:00", "trade", 8.865, 1100.0]
["2026-08-27T19:28:01.365829+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:01.366234+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:28:01.366287+00:00", "trade", 8.865, 403.0]
["2026-08-27T19:28:01.366316+00:00", "trade", 8.865, 7.0]
["2026-08-27T19:28:01.366450+00:00", "trade", 8.865, 98.0]
["2026-08-27T19:28:01.393516+00:00", "trade", 8.865, 1000.0]
["2026-08-27T19:28:01.394148+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:28:01.397516+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:01.398651+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:28:01.441905+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:01.442265+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:02.128472+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:02.421610+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:02.476692+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:02.495062+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:02.519936+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:03.155012+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:03.155073+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:03.185775+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:03.284994+00:00", "trade", 8.865, 30.0]
["2026-08-27T19:28:04.320591+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:04.321262+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:04.338889+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:04.512683+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:04.815208+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:04.816117+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:04.973179+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:05.734131+00:00", "trade", 8.865, 1.0]
["2026-08-27T19:28:05.874898+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:05.875419+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:05.888964+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:05.915375+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:05.915397+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:05.915891+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:05.916775+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:05.919375+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:06.026509+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:06.336649+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:06.337126+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:06.765876+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:07.107433+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:07.427944+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:07.427956+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:07.529967+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:07.535623+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:07.790331+00:00", "trade", 8.87, 40.0]
["2026-08-27T19:28:07.791533+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:07.791541+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:08.495004+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:08.720139+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:08.913674+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:09.865724+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:10.046769+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:10.209825+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:10.209862+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:10.210290+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:10.380532+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:11.010998+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:11.380211+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:11.430983+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:11.786517+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:28:13.297611+00:00", "trade", 8.8831, 1.0]
["2026-08-27T19:28:15.423164+00:00", "trade", 8.8695, 20.0]
["2026-08-27T19:28:15.690384+00:00", "trade", 8.87, 37.0]
["2026-08-27T19:28:15.690405+00:00", "trade", 8.87, 63.0]
["2026-08-27T19:28:15.690406+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:28:15.690407+00:00", "trade", 8.87, 46.0]
["2026-08-27T19:28:15.690409+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:15.690413+00:00", "trade", 8.87, 17.0]
["2026-08-27T19:28:15.690413+00:00", "trade", 8.87, 20.0]
["2026-08-27T19:28:15.690417+00:00", "trade", 8.87, 41.0]
["2026-08-27T19:28:15.690417+00:00", "trade", 8.87, 7.0]
["2026-08-27T19:28:15.690420+00:00", "trade", 8.87, 31.0]
["2026-08-27T19:28:15.690675+00:00", "trade", 8.87, 300.0]
["2026-08-27T19:28:15.690675+00:00", "trade", 8.87, 61.0]
["2026-08-27T19:28:15.690680+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:15.690682+00:00", "trade", 8.87, 12.0]
["2026-08-27T19:28:15.690685+00:00", "trade", 8.87, 25.0]
["2026-08-27T19:28:15.690696+00:00", "trade", 8.87, 18.0]
["2026-08-27T19:28:15.690766+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:28:15.690775+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:28:15.690783+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:28:15.690801+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:28:15.690807+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:28:15.690811+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:28:15.690813+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:28:15.690820+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:28:15.690820+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:28:15.690827+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:28:15.690834+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:28:15.690840+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:28:15.690848+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:28:15.690854+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:15.690863+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:28:15.690869+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:28:15.691258+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:15.691259+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:15.691259+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:15.691262+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:28:15.691263+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:15.691264+00:00", "trade", 8.87, 5.0]
["2026-08-27T19:28:15.691267+00:00", "trade", 8.87, 6.0]
["2026-08-27T19:28:15.691267+00:00", "trade", 8.87, 17.0]
["2026-08-27T19:28:15.691268+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:28:15.691271+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:28:15.691342+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:15.691352+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:15.691391+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:15.691435+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:15.691776+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:15.691793+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:15.691806+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:15.691922+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:15.692237+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:15.692647+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:15.698992+00:00", "trade", 8.875, 20.0]
["2026-08-27T19:28:15.700218+00:00", "trade", 8.875, 74.0]
["2026-08-27T19:28:15.827762+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:15.979633+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:17.192545+00:00", "trade", 8.875, 96.0]
["2026-08-27T19:28:17.222659+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:17.223015+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:17.528764+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:18.060704+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:18.408303+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:18.876271+00:00", "trade", 8.875, 80.0]
["2026-08-27T19:28:21.208169+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.208195+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.208409+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.208496+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.208670+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.208706+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.208718+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.209069+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.209155+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.209392+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.209516+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.210420+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.218079+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.224508+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.225575+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.238589+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.243489+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.342423+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.571352+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.592989+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:21.593076+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:22.218199+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:22.218456+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:22.218510+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:22.218539+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:22.218726+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:22.218761+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:22.218783+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:22.218794+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:22.219150+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:22.219257+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:22.220713+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:22.228125+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:22.232687+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:22.232739+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:22.262216+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:22.262267+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:22.273645+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:22.273693+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:23.209734+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:23.209783+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:23.210184+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:23.210237+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:24.254852+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:24.254873+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:24.457145+00:00", "trade", 8.8709, 534.0]
["2026-08-27T19:28:24.459397+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:28:24.461594+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:28:24.635765+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:28:25.728937+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:26.376018+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:26.376086+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:28:26.402993+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:26.403330+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:26.403485+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:26.403557+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:26.403569+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:26.404009+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:26.404019+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:26.405478+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:26.412917+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:27.864996+00:00", "trade", 8.888, 200.0]
["2026-08-27T19:28:30.252090+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:30.252602+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:30.553822+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:30.554273+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:31.092574+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:31.293005+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:31.404029+00:00", "trade", 8.8822, 1.0]
["2026-08-27T19:28:35.001497+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:35.002394+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:35.002843+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:35.003092+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:35.925780+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:36.602176+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:28:36.677706+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:28:39.084025+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:39.084490+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:39.298820+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:42.963758+00:00", "trade", 8.875, 37.0]
["2026-08-27T19:28:42.964564+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:28:43.126269+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:43.126716+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:43.126727+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:43.127552+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:43.131145+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:43.156367+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:43.182334+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:43.204463+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:28:43.204904+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:43.204916+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:43.204982+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:43.205111+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:43.205561+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:43.255645+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:43.256480+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:43.256937+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:43.267253+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:28:43.267913+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:43.280299+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:43.280758+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:43.757564+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:28:43.936334+00:00", "trade", 8.8821, 1.0]
["2026-08-27T19:28:45.122828+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:45.198886+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:45.199606+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:51.147786+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:52.313958+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:52.314450+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:52.831361+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:52.831504+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:52.835730+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:52.835761+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:52.835773+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:52.836641+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:52.836866+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:52.841059+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:52.844981+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:52.859350+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:52.859538+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:53.246936+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:53.247128+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:53.247183+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:53.247207+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:53.247219+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:53.247244+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:53.247290+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:53.247301+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:53.247574+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:53.247682+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:53.248137+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:53.292482+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:54.095286+00:00", "trade", 8.88, 61.0]
["2026-08-27T19:28:54.096080+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:28:54.408278+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:54.423610+00:00", "trade", 8.8738, 1.0]
["2026-08-27T19:28:56.364114+00:00", "trade", 8.8795, 20.0]
["2026-08-27T19:28:56.585402+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:57.904923+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:57.905387+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:58.044347+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:58.045070+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:58.045543+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:58.045557+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:58.159341+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:58.159833+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:28:58.772368+00:00", "trade", 8.875, 219.0]
["2026-08-27T19:29:00.826011+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:00.826428+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:00.831607+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:00.836404+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:00.909392+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:00.958483+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:00.958932+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:01.766166+00:00", "trade", 8.879, 156.0]
["2026-08-27T19:29:02.484919+00:00", "trade", 8.872, 1.0]
["2026-08-27T19:29:04.276912+00:00", "trade", 8.875, 275.0]
["2026-08-27T19:29:05.625570+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:05.625708+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:05.626012+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:05.677641+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:05.678084+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:05.702996+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:06.149298+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:06.149355+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:07.005884+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:07.006108+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:07.006589+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:07.007091+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:07.010439+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:07.016034+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:07.441375+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:07.770777+00:00", "trade", 8.8737, 1.0]
["2026-08-27T19:29:07.770819+00:00", "trade", 8.8737, 1.0]
["2026-08-27T19:29:07.771587+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:29:08.086391+00:00", "trade", 8.8737, 68.0]
["2026-08-27T19:29:08.146255+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:08.780558+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:29:08.780568+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:29:08.780575+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:29:08.781065+00:00", "trade", 8.88, 27.0]
["2026-08-27T19:29:08.781113+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:08.781519+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:08.787714+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:29:09.255493+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:09.260792+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:10.022335+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:10.030099+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:10.030568+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:10.030583+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:10.031018+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:10.031053+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:10.612126+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:10.612639+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:10.612657+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:10.612668+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:10.613129+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:11.169599+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:11.671129+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:11.671194+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:11.671214+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:11.671230+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:11.671245+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:11.671576+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:11.671632+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:11.671702+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:11.680301+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:11.688933+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:11.695993+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:11.696457+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:14.549119+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:14.549138+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:14.549174+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:14.549455+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:14.549466+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:14.549486+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:14.549508+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:14.549576+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:14.549602+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:14.550485+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:15.648948+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:15.649024+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:15.649072+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:15.649519+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:15.701908+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:15.702348+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:16.028927+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:16.028972+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:16.223128+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:16.410260+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:16.410298+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:16.417364+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:16.498190+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:16.498222+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:16.498353+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:16.511720+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:17.424221+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:17.633925+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:17.665082+00:00", "trade", 8.8697, 1.0]
["2026-08-27T19:29:17.905813+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:17.906307+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:18.033758+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:20.071009+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:20.219387+00:00", "trade", 8.8738, 100.0]
["2026-08-27T19:29:20.573380+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:29:21.636689+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:22.116757+00:00", "trade", 8.8738, 3.0]
["2026-08-27T19:29:22.143921+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:22.416511+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:23.678512+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:23.879493+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:24.720571+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:24.766385+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:29:24.767179+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:29:24.767195+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:24.767665+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:24.823853+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:24.824458+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:24.962853+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:29:25.105833+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:25.109928+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:25.346842+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:25.531253+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:25.539824+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:26.015958+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:26.015980+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:28.465057+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:28.784036+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:29.009595+00:00", "trade", 8.875, 14.0]
["2026-08-27T19:29:29.469284+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:29:29.469377+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:29.469785+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:29.535018+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:29.535116+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:29.535476+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:29.568575+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:29.900905+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:29.901360+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:29.902343+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:29.922796+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:29.981727+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:30.036231+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:30.037629+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:30.057386+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:30.311733+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:30.311757+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:30.311783+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:30.606909+00:00", "trade", 8.875, 156.0]
["2026-08-27T19:29:30.719083+00:00", "trade", 8.875, 453.0]
["2026-08-27T19:29:30.867388+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:29:31.361749+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:31.361846+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:31.362835+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:31.363878+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:33.525596+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:33.989119+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:34.053202+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:37.032563+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:37.032571+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:37.355153+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:37.681944+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:37.682407+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:37.836512+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:38.182876+00:00", "trade", 8.875, 6.0]
["2026-08-27T19:29:38.189633+00:00", "trade", 8.875, 11.0]
["2026-08-27T19:29:38.190551+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:38.330388+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:38.330865+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:38.745143+00:00", "trade", 8.8795, 20.0]
["2026-08-27T19:29:39.163113+00:00", "trade", 8.88, 34.0]
["2026-08-27T19:29:39.163325+00:00", "trade", 8.88, 26.0]
["2026-08-27T19:29:39.163472+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:29:39.163515+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:39.163541+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:39.163702+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:39.163763+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:39.181096+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:39.222340+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:39.237096+00:00", "trade", 8.8735, 3.0]
["2026-08-27T19:29:39.418400+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:39.485204+00:00", "trade", 8.8869, 124.0]
["2026-08-27T19:29:39.540114+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:42.232756+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:42.233121+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:42.272627+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:42.296590+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:42.367906+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:42.636534+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:45.197241+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:45.197700+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:46.192282+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:46.192355+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:46.335165+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:46.337291+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:46.483591+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:46.757113+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:47.361591+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:47.707302+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:29:47.707948+00:00", "trade", 8.88, 223.0]
["2026-08-27T19:29:47.708649+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:48.584597+00:00", "trade", 8.8734, 1.0]
["2026-08-27T19:29:48.584635+00:00", "trade", 8.8734, 1.0]
["2026-08-27T19:29:50.577145+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:50.577163+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:50.578140+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:50.578585+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:29:50.893197+00:00", "trade", 8.8701, 20.0]
["2026-08-27T19:29:50.893919+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:29:52.638271+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:29:52.638272+00:00", "trade", 8.87, 3.0]
["2026-08-27T19:29:54.004470+00:00", "trade", 8.8856, 200.0]
["2026-08-27T19:29:54.027714+00:00", "trade", 8.8795, 24.0]
["2026-08-27T19:29:55.801103+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:29:56.598315+00:00", "trade", 8.87, 6.0]
["2026-08-27T19:29:57.435716+00:00", "trade", 8.8701, 200.0]
["2026-08-27T19:30:00.208783+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:00.284287+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:00.284384+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:00.284746+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:00.302581+00:00", "trade", 8.8733, 2.0]
["2026-08-27T19:30:00.317406+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:00.317413+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:00.317871+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:00.319980+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:00.454722+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:00.537540+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:01.231674+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:01.231691+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:01.231734+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:01.378217+00:00", "trade", 8.8702, 28.0]
["2026-08-27T19:30:01.609921+00:00", "trade", 8.8733, 100.0]
["2026-08-27T19:30:02.096353+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:02.203253+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:02.547999+00:00", "trade", 8.874, 200.0]
["2026-08-27T19:30:02.855091+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:02.855551+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:02.864495+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:05.866910+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:05.867636+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:05.868100+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:05.989142+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:30:06.028308+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:06.028886+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:06.079901+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:06.085484+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:06.145196+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:06.170704+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:06.176789+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:06.177262+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:06.177773+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:06.178227+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:06.189211+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:06.191847+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:06.272148+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:07.030321+00:00", "trade", 8.875, 6.0]
["2026-08-27T19:30:07.288895+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:30:07.288904+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:30:07.288909+00:00", "trade", 8.87, 700.0]
["2026-08-27T19:30:07.288915+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:30:07.288921+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:30:07.288932+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:30:07.288936+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:07.289035+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:30:07.289347+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:07.289379+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:07.289441+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:07.291005+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:07.291298+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:30:07.291299+00:00", "trade", 8.87, 94.0]
["2026-08-27T19:30:07.291585+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:07.291666+00:00", "trade", 8.87, 3.0]
["2026-08-27T19:30:07.292015+00:00", "trade", 8.87, 11.0]
["2026-08-27T19:30:07.292063+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:07.293856+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:07.303101+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:07.307978+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:07.308426+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:07.458980+00:00", "trade", 8.875, 190.0]
["2026-08-27T19:30:07.536768+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:07.536778+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:07.537134+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:07.537159+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:08.387985+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:30:08.791881+00:00", "trade", 8.875, 50.0]
["2026-08-27T19:30:08.792345+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:08.792367+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:08.792378+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:08.792411+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:08.792754+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:08.792828+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:08.797085+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:09.123776+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:09.123939+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:09.124527+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:09.125152+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:09.244911+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:09.245357+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:09.247105+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:09.562711+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:09.563360+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:09.795264+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:09.795741+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:09.857102+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:10.004886+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:10.142835+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:10.195876+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:10.195904+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:10.196372+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:10.196570+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:10.476351+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:10.477218+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:10.935082+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:11.052257+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:11.073420+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:11.271876+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:11.272341+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:12.526266+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:30:12.527093+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:13.500321+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:13.528464+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:13.818129+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:14.728264+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:14.758515+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:14.758966+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:15.087797+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:15.088273+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:15.683267+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:16.029074+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:16.051805+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:16.070524+00:00", "trade", 8.8731, 100.0]
["2026-08-27T19:30:16.196425+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:16.490344+00:00", "trade", 8.8731, 4.0]
["2026-08-27T19:30:17.362539+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:17.500017+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:17.768351+00:00", "trade", 8.8728, 11.0]
["2026-08-27T19:30:18.080309+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:18.088315+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:19.016851+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:19.017464+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:19.018732+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:19.019294+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:19.158017+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:19.158486+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:19.390760+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:21.143628+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:21.144077+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:22.639483+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:23.228197+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:23.228994+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:23.600763+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:24.092107+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:26.395493+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:26.403192+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:27.116431+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:28.071563+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:28.818123+00:00", "trade", 8.875, 20.0]
["2026-08-27T19:30:28.818939+00:00", "trade", 8.88, 128.0]
["2026-08-27T19:30:28.819678+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:28.819723+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:28.820183+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:29.599817+00:00", "trade", 8.8731, 4.0]
["2026-08-27T19:30:29.600565+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:30:30.019206+00:00", "trade", 8.8731, 1.0]
["2026-08-27T19:30:33.483062+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:33.483552+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:34.033636+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:34.034048+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:34.585889+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:35.460829+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:36.194234+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:36.194693+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:36.349446+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:36.399048+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:36.410746+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:36.545966+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:36.547813+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:36.548274+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:36.564566+00:00", "trade", 8.885, 113.0]
["2026-08-27T19:30:36.568325+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:36.568770+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:36.622059+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:36.622662+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:36.633936+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:36.635187+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:36.923072+00:00", "trade", 8.875, 716.0]
["2026-08-27T19:30:37.008003+00:00", "trade", 8.875, 8.0]
["2026-08-27T19:30:37.012907+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:30:42.068265+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:42.068272+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:42.068728+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:45.140648+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:46.538409+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:46.985955+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:46.985967+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:46.986417+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:46.986721+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:47.023679+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:47.024142+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:47.086835+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:47.189315+00:00", "trade", 8.87, 5.0]
["2026-08-27T19:30:47.909822+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:48.148165+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:49.577077+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:49.577121+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:49.577134+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:49.627909+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:50.131438+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:50.131502+00:00", "trade", 8.875, 12.0]
["2026-08-27T19:30:50.147952+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:50.189617+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:50.397275+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:50.734331+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:50.738208+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:50.738216+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:50.738223+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:50.738246+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:50.738820+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:51.090454+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:30:51.091166+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:51.091185+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:51.091233+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:51.672239+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:52.094679+00:00", "trade", 8.87, 15.0]
["2026-08-27T19:30:52.391580+00:00", "trade", 8.875, 6.0]
["2026-08-27T19:30:53.503662+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:53.592684+00:00", "trade", 8.875, 6.0]
["2026-08-27T19:30:54.893862+00:00", "trade", 8.875, 6.0]
["2026-08-27T19:30:55.773010+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:30:56.195010+00:00", "trade", 8.875, 6.0]
["2026-08-27T19:30:56.386761+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:56.386789+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:56.531039+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:56.554695+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:56.782584+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:57.121628+00:00", "trade", 8.87, 10.0]
["2026-08-27T19:30:57.402982+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:30:57.402983+00:00", "trade", 8.87, 4.0]
["2026-08-27T19:30:57.403493+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:57.569619+00:00", "trade", 8.8701, 200.0]
["2026-08-27T19:30:58.003805+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:30:58.004255+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:58.327517+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:30:59.413047+00:00", "trade", 8.8787, 5.0]
["2026-08-27T19:31:00.078882+00:00", "trade", 8.8712, 1.0]
["2026-08-27T19:31:00.093694+00:00", "trade", 8.87, 11.0]
["2026-08-27T19:31:00.094047+00:00", "trade", 8.87, 6.0]
["2026-08-27T19:31:00.094049+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094050+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094051+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094057+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094058+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094058+00:00", "trade", 8.87, 90.0]
["2026-08-27T19:31:00.094060+00:00", "trade", 8.87, 394.0]
["2026-08-27T19:31:00.094065+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094067+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094067+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094068+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094072+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094166+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:00.094181+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:00.094327+00:00", "trade", 8.87, 46.0]
["2026-08-27T19:31:00.094332+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094335+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094335+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094339+00:00", "trade", 8.87, 500.0]
["2026-08-27T19:31:00.094343+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094348+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094360+00:00", "trade", 8.87, 20.0]
["2026-08-27T19:31:00.094468+00:00", "trade", 8.87, 62.0]
["2026-08-27T19:31:00.094477+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:00.094644+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:00.094651+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:00.094658+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:00.094665+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:00.094672+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:00.094686+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:00.094694+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:00.094722+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:00.094749+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:00.094774+00:00", "trade", 8.87, 27.0]
["2026-08-27T19:31:00.094775+00:00", "trade", 8.87, 25.0]
["2026-08-27T19:31:00.094776+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094803+00:00", "trade", 8.87, 36.0]
["2026-08-27T19:31:00.094842+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094844+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094844+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094845+00:00", "trade", 8.87, 1100.0]
["2026-08-27T19:31:00.094849+00:00", "trade", 8.87, 8.0]
["2026-08-27T19:31:00.094851+00:00", "trade", 8.87, 5.0]
["2026-08-27T19:31:00.094853+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:31:00.094853+00:00", "trade", 8.87, 500.0]
["2026-08-27T19:31:00.094858+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094858+00:00", "trade", 8.87, 4.0]
["2026-08-27T19:31:00.094860+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:00.094862+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094862+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094866+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094866+00:00", "trade", 8.87, 30.0]
["2026-08-27T19:31:00.094869+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:31:00.094869+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.094873+00:00", "trade", 8.87, 64.0]
["2026-08-27T19:31:00.095002+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:00.095002+00:00", "trade", 8.87, 836.0]
["2026-08-27T19:31:00.095002+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.095030+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.095123+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.095131+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.095147+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.095164+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.095514+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.095529+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.095570+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.095624+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.095651+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.096050+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.096304+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.097011+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:31:00.097028+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.097042+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.097084+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:31:00.097094+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.097471+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.097495+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.097942+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.100874+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.101182+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:31:00.103932+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.103945+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.107153+00:00", "trade", 8.87, 11.0]
["2026-08-27T19:31:00.107808+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.195264+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.195992+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.368884+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.888625+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.944656+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:00.945864+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:01.151132+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:01.164937+00:00", "trade", 8.8706, 17.0]
["2026-08-27T19:31:01.257813+00:00", "trade", 8.87, 10.0]
["2026-08-27T19:31:01.260377+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:01.274827+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:01.274838+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:01.275659+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:01.276117+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:01.307616+00:00", "trade", 8.87, 175.0]
["2026-08-27T19:31:01.342042+00:00", "trade", 8.865, 13.0]
["2026-08-27T19:31:01.342073+00:00", "trade", 8.865, 87.0]
["2026-08-27T19:31:01.342806+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:31:01.372624+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:01.831048+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:02.166027+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:02.254628+00:00", "trade", 8.86, 10.0]
["2026-08-27T19:31:03.152438+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:03.152896+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:03.684626+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:03.684633+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:03.685083+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:07.249796+00:00", "trade", 8.86, 15.0]
["2026-08-27T19:31:07.930027+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:07.930497+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:09.606769+00:00", "trade", 8.865, 4.0]
["2026-08-27T19:31:09.606779+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:31:09.619665+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:31:09.620298+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:31:09.620639+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:31:09.621455+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:31:09.638157+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:31:09.639072+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:09.639534+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:10.324805+00:00", "trade", 8.8669, 45.0]
["2026-08-27T19:31:10.755497+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:11.832260+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:12.219227+00:00", "trade", 8.865, 1.0]
["2026-08-27T19:31:12.392727+00:00", "trade", 8.86, 15.0]
["2026-08-27T19:31:14.746058+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:14.768050+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:15.117453+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:15.333244+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:15.394349+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:16.425755+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:16.491489+00:00", "trade", 8.8702, 17.0]
["2026-08-27T19:31:16.851586+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:31:16.851586+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:31:16.852738+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:16.853658+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:19.469724+00:00", "trade", 8.8703, 100.0]
["2026-08-27T19:31:19.599057+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:20.290481+00:00", "trade", 8.8701, 40.0]
["2026-08-27T19:31:20.723841+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:20.724298+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:20.724548+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:20.725003+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:20.955596+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:21.220183+00:00", "trade", 8.865, 10.0]
["2026-08-27T19:31:22.224555+00:00", "trade", 8.86, 10.0]
["2026-08-27T19:31:22.259511+00:00", "trade", 8.8703, 71.0]
["2026-08-27T19:31:22.559071+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:22.602794+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:22.980069+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:24.104861+00:00", "trade", 8.8829, 113.0]
["2026-08-27T19:31:24.175354+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:24.175853+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:26.987233+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:26.987696+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:26.998239+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:27.092185+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:27.205295+00:00", "trade", 8.86, 15.0]
["2026-08-27T19:31:32.216356+00:00", "trade", 8.86, 15.0]
["2026-08-27T19:31:33.212360+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:34.460779+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:34.836379+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:34.836709+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:34.836915+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:34.837175+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:34.837279+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:34.837677+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:34.837694+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:34.838127+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:34.838560+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:34.839002+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:34.846610+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:34.940040+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:31:34.947622+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:35.104962+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:35.180819+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:36.818871+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:36.819333+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:37.131935+00:00", "trade", 8.865, 2.0]
["2026-08-27T19:31:37.238778+00:00", "trade", 8.86, 10.0]
["2026-08-27T19:31:39.277874+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:39.472177+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:39.472236+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:39.633621+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:40.920580+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:41.988911+00:00", "trade", 8.8701, 1.0]
["2026-08-27T19:31:42.251554+00:00", "trade", 8.86, 15.0]
["2026-08-27T19:31:42.362868+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:42.363572+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:42.364464+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:42.364607+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:43.114186+00:00", "trade", 8.865, 4.0]
["2026-08-27T19:31:43.514136+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:44.495024+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:44.495074+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:44.495850+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:44.803328+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:44.803783+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:47.219518+00:00", "trade", 8.86, 10.0]
["2026-08-27T19:31:48.457934+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:48.458385+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:48.557200+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:50.578031+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:50.578396+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:50.578858+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:50.831876+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:51.202146+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:51.531519+00:00", "trade", 8.865, 5.0]
["2026-08-27T19:31:51.532470+00:00", "trade", 8.865, 218.0]
["2026-08-27T19:31:51.533162+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:51.578881+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:51.777663+00:00", "trade", 8.87, 30.0]
["2026-08-27T19:31:51.777701+00:00", "trade", 8.865, 10.0]
["2026-08-27T19:31:51.777702+00:00", "trade", 8.865, 32.0]
["2026-08-27T19:31:51.778098+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:51.778108+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:51.778122+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:51.778149+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:51.778662+00:00", "trade", 8.87, 13.0]
["2026-08-27T19:31:51.779331+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:51.779701+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:51.785758+00:00", "trade", 8.87, 83.0]
["2026-08-27T19:31:51.785800+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:51.785801+00:00", "trade", 8.87, 15.0]
["2026-08-27T19:31:51.785803+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:51.785806+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:51.785808+00:00", "trade", 8.87, 37.0]
["2026-08-27T19:31:51.785819+00:00", "trade", 8.87, 90.0]
["2026-08-27T19:31:51.785930+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:51.785938+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:51.785945+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:51.785951+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:51.785957+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:51.785964+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:51.785977+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:51.785984+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:51.785991+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:51.785997+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:51.786062+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:51.786094+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:51.786099+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:51.786101+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:51.786106+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:51.786108+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:51.786120+00:00", "trade", 8.87, 12.0]
["2026-08-27T19:31:51.786122+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:51.786123+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:51.786124+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:51.786127+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:51.786128+00:00", "trade", 8.87, 15.0]
["2026-08-27T19:31:51.786129+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:51.786133+00:00", "trade", 8.87, 10.0]
["2026-08-27T19:31:51.786142+00:00", "trade", 8.87, 10.0]
["2026-08-27T19:31:51.786166+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:51.786221+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:31:51.786290+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:31:51.786365+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:31:51.786366+00:00", "trade", 8.87, 2.0]
["2026-08-27T19:31:51.786406+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:31:51.786489+00:00", "trade", 8.87, 3.0]
["2026-08-27T19:31:51.786500+00:00", "trade", 8.87, 73.0]
["2026-08-27T19:31:51.786521+00:00", "trade", 8.87, 27.0]
["2026-08-27T19:31:51.786534+00:00", "trade", 8.87, 87.0]
["2026-08-27T19:31:51.786537+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:51.786537+00:00", "trade", 8.87, 18.0]
["2026-08-27T19:31:51.786537+00:00", "trade", 8.87, 15.0]
["2026-08-27T19:31:51.786542+00:00", "trade", 8.87, 90.0]
["2026-08-27T19:31:51.786544+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.786545+00:00", "trade", 8.87, 25.0]
["2026-08-27T19:31:51.786545+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:51.786545+00:00", "trade", 8.87, 6.0]
["2026-08-27T19:31:51.786549+00:00", "trade", 8.87, 18.0]
["2026-08-27T19:31:51.786552+00:00", "trade", 8.87, 400.0]
["2026-08-27T19:31:51.786553+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:51.786559+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.786577+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.786628+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.786647+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.786663+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.786671+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.786677+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.786745+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.786774+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.786792+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.786792+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.786798+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.786906+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.786916+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.786983+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.787014+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.787030+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.787040+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.787182+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.787372+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.787396+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.787505+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.788993+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.806930+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:51.807014+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:51.807557+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.807564+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.807628+00:00", "trade", 8.87, 90.0]
["2026-08-27T19:31:51.808801+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.808815+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:51.832630+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:31:52.812043+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:52.812367+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:52.813186+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:53.095195+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:53.485409+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:54.004040+00:00", "trade", 8.87, 34.0]
["2026-08-27T19:31:54.004103+00:00", "trade", 8.87, 64.0]
["2026-08-27T19:31:54.004420+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:31:54.004855+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:54.004862+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:54.004870+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:54.004878+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:54.005329+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:54.005346+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:54.005801+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:54.005824+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:54.014343+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:54.484741+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:54.974990+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:54.975295+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:54.975766+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:54.975782+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:54.975954+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:54.975956+00:00", "trade", 8.87, 2.0]
["2026-08-27T19:31:54.975957+00:00", "trade", 8.87, 17.0]
["2026-08-27T19:31:54.975958+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:54.976070+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:54.976219+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:31:54.976219+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:54.976220+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:31:54.976419+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:54.976464+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:54.976467+00:00", "quote", 8.86, 8.88]
["2026-08-27T19:31:54.976468+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:31:54.976469+00:00", "trade", 8.87, 11.0]
["2026-08-27T19:31:54.976469+00:00", "trade", 8.87, 20.0]
["2026-08-27T19:31:54.976471+00:00", "trade", 8.87, 80.0]
["2026-08-27T19:31:54.976485+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976493+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976501+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976507+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976514+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976527+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976534+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976548+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976555+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976563+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976570+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976583+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976591+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976598+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976605+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976614+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976670+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976705+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976716+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976884+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976970+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.976978+00:00", "trade", 8.865, 5.0]
["2026-08-27T19:31:54.977020+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.977032+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.977045+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.977070+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.977137+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.977378+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.977502+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.977715+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.977729+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.977760+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.980937+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.981959+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:54.982404+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:55.008210+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:55.078277+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:55.581272+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:55.677626+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:31:57.394001+00:00", "trade", 8.86, 12.0]
["2026-08-27T19:32:00.828746+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:00.828814+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:00.830592+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:00.830637+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:01.023103+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:01.024833+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:01.077238+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:01.813872+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:01.814332+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:02.291542+00:00", "trade", 8.86, 15.0]
["2026-08-27T19:32:02.511673+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:02.707682+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:02.868952+00:00", "trade", 8.8698, 200.0]
["2026-08-27T19:32:03.686155+00:00", "trade", 8.8601, 20.0]
["2026-08-27T19:32:04.222411+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:05.041557+00:00", "trade", 8.865, 257.0]
["2026-08-27T19:32:05.042455+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:05.042602+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:05.042904+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:05.043063+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:05.423905+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:05.791214+00:00", "trade", 8.8699, 85.0]
["2026-08-27T19:32:05.810850+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:32:07.318367+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:07.337910+00:00", "trade", 8.8619, 1.0]
["2026-08-27T19:32:07.386083+00:00", "trade", 8.86, 18.0]
["2026-08-27T19:32:07.819271+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:07.820639+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:07.821113+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:08.116164+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:12.290553+00:00", "trade", 8.86, 10.0]
["2026-08-27T19:32:12.602225+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:13.962772+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:15.168491+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:16.170989+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:17.108120+00:00", "trade", 8.8699, 1.0]
["2026-08-27T19:32:17.154290+00:00", "trade", 8.86, 12.0]
["2026-08-27T19:32:17.479304+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:21.137862+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:21.138403+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:21.330767+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:22.469959+00:00", "trade", 8.86, 25.0]
["2026-08-27T19:32:22.574056+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:22.574737+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:22.748620+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:27.274709+00:00", "trade", 8.86, 3.0]
["2026-08-27T19:32:27.276082+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:27.276546+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:30.520262+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.021136+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:32:31.021137+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:32:31.021142+00:00", "trade", 8.865, 95.0]
["2026-08-27T19:32:31.021144+00:00", "trade", 8.865, 5.0]
["2026-08-27T19:32:31.021144+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:32:31.021622+00:00", "trade", 8.87, 150.0]
["2026-08-27T19:32:31.021634+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.021642+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.022804+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.035553+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.035603+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.035612+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.036060+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.073671+00:00", "trade", 8.865, 98.0]
["2026-08-27T19:32:31.074109+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.155646+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.242142+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.254976+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:32:31.255739+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.255795+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.385414+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:32:31.385415+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:32:31.385418+00:00", "trade", 8.87, 10.0]
["2026-08-27T19:32:31.385418+00:00", "trade", 8.87, 18.0]
["2026-08-27T19:32:31.385421+00:00", "trade", 8.87, 52.0]
["2026-08-27T19:32:31.385819+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.385877+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.385891+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.385904+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.385950+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.385964+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.386060+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.386344+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.386536+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.386767+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.386791+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.386993+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.387251+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.393499+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.441709+00:00", "trade", 8.87, 9.0]
["2026-08-27T19:32:31.442468+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.442518+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.442866+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.443350+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.443790+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.477366+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.489080+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.489246+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.489303+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.489340+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.489744+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.567272+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:31.734266+00:00", "trade", 8.8699, 346.0]
["2026-08-27T19:32:32.078241+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:32.399420+00:00", "trade", 8.8698, 26.0]
["2026-08-27T19:32:32.400231+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:32.429875+00:00", "trade", 8.8698, 100.0]
["2026-08-27T19:32:32.640337+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:32.641259+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:33.282261+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:33.282691+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:33.282750+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:33.282939+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:33.282952+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:33.283039+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:33.283492+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:33.283946+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:33.761601+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:33.792294+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:33.802330+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:33.894721+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:33.895074+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:33.895548+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:33.901965+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:34.701093+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:37.202009+00:00", "trade", 8.86, 9.0]
["2026-08-27T19:32:37.533077+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:38.796386+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:38.796400+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:38.796705+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:38.797155+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:38.833365+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:39.273337+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:32:39.274169+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:39.274622+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:39.276212+00:00", "trade", 8.87, 66.0]
["2026-08-27T19:32:39.277452+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:39.277474+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:39.278424+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:39.278932+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:39.380095+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:39.646475+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:39.905388+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:39.905626+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:39.909185+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:40.032538+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:40.032615+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:40.033230+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:41.804769+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:41.806650+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:42.125041+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:42.125700+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:42.442374+00:00", "trade", 8.86, 20.0]
["2026-08-27T19:32:42.657913+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:43.832242+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:44.100575+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:44.317953+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:44.318426+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:44.318886+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:44.320002+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:44.320012+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:44.320480+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:44.381354+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:32:44.382098+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:44.669911+00:00", "trade", 8.8687, 6.0]
["2026-08-27T19:32:44.670703+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:44.975387+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:45.099643+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:45.100148+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:45.102360+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:46.434488+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:46.435122+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:46.535466+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:46.591104+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:47.372583+00:00", "trade", 8.86, 26.0]
["2026-08-27T19:32:47.936983+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:48.974007+00:00", "trade", 8.865, 14.0]
["2026-08-27T19:32:49.036507+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:49.096546+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:49.097011+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:50.940725+00:00", "trade", 8.8698, 1.0]
["2026-08-27T19:32:52.484622+00:00", "trade", 8.8601, 20.0]
["2026-08-27T19:32:52.551424+00:00", "trade", 8.86, 4.0]
["2026-08-27T19:32:52.552512+00:00", "trade", 8.865, 4.0]
["2026-08-27T19:32:52.552565+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:32:52.552897+00:00", "trade", 8.865, 1.0]
["2026-08-27T19:32:52.570920+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:53.306651+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:57.209516+00:00", "trade", 8.86, 20.0]
["2026-08-27T19:32:58.745578+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:58.746049+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:58.832767+00:00", "trade", 8.865, 30.0]
["2026-08-27T19:32:58.848942+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:32:59.168785+00:00", "trade", 8.865, 99.0]
["2026-08-27T19:32:59.979328+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:32:59.979330+00:00", "trade", 8.86, 2.0]
["2026-08-27T19:32:59.979831+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.026316+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.026786+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.103887+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.270969+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.271279+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.281087+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.281577+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.293953+00:00", "trade", 8.86, 56.0]
["2026-08-27T19:33:00.294708+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.294714+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.294772+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.295198+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.343603+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.367570+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.368038+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.368047+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.369610+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.370056+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.387295+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.425287+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:00.465099+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:01.293962+00:00", "trade", 8.865, 27.0]
["2026-08-27T19:33:01.295665+00:00", "trade", 8.865, 17.0]
["2026-08-27T19:33:01.396006+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:01.396467+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:01.396696+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:01.397166+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:01.423915+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:01.424262+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:01.424283+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:01.424371+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:01.435367+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:01.448023+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:01.551140+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:01.553475+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:01.580200+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:01.632969+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:01.633059+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:01.633530+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:02.415645+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:33:02.416087+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:02.449239+00:00", "trade", 8.86, 5.0]
["2026-08-27T19:33:02.819063+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:03.002154+00:00", "trade", 8.865, 346.0]
["2026-08-27T19:33:03.287428+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:03.287448+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:03.287488+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:03.287928+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:03.327332+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:03.403065+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:03.403550+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:03.759003+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:03.988617+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:03.989062+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:03.989076+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:03.989154+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:04.274561+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:04.275069+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:04.275540+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:04.275994+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:04.607301+00:00", "trade", 8.86, 98.0]
["2026-08-27T19:33:04.607658+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:06.564822+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:06.565316+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:06.565330+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:06.565795+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:06.569388+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:06.753321+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:06.753889+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:06.754367+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:06.755932+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:07.262826+00:00", "trade", 8.86, 24.0]
["2026-08-27T19:33:07.263604+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:08.786353+00:00", "trade", 8.8677, 1100.0]
["2026-08-27T19:33:09.387429+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:09.387878+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:09.388045+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:09.388503+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:09.419507+00:00", "trade", 8.865, 4.0]
["2026-08-27T19:33:09.420299+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:09.758863+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:09.759080+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:09.759552+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:09.760029+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:09.781297+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:09.909278+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:09.938696+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:10.026705+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:10.089330+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:10.115462+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:10.549075+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:10.658832+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:10.658832+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:33:10.658836+00:00", "trade", 8.86, 60.0]
["2026-08-27T19:33:10.658836+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:10.658837+00:00", "trade", 8.86, 199.0]
["2026-08-27T19:33:10.658840+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:10.658843+00:00", "trade", 8.86, 50.0]
["2026-08-27T19:33:10.658845+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:10.658845+00:00", "trade", 8.86, 1200.0]
["2026-08-27T19:33:10.658847+00:00", "trade", 8.86, 62.0]
["2026-08-27T19:33:10.658850+00:00", "trade", 8.86, 20.0]
["2026-08-27T19:33:10.658852+00:00", "trade", 8.86, 300.0]
["2026-08-27T19:33:10.658903+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:10.658908+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:10.658910+00:00", "trade", 8.86, 51.0]
["2026-08-27T19:33:10.658915+00:00", "trade", 8.86, 27.0]
["2026-08-27T19:33:10.658983+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:10.658985+00:00", "trade", 8.86, 1200.0]
["2026-08-27T19:33:10.658985+00:00", "trade", 8.86, 200.0]
["2026-08-27T19:33:10.658986+00:00", "trade", 8.86, 25.0]
["2026-08-27T19:33:10.658990+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:10.659028+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:10.659035+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:10.659041+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:10.659048+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:10.659054+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:10.659067+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:10.659072+00:00", "trade", 8.86, 20.0]
["2026-08-27T19:33:10.659080+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:10.659086+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:10.659113+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:10.659119+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:10.659132+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:10.659135+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:10.659147+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:10.659222+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:10.659229+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:10.659274+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:10.659351+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:10.659361+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:10.659372+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:10.659435+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:10.659441+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:10.659549+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:10.659575+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:10.659799+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:10.659930+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:10.659961+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:10.659973+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:10.660115+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:10.660224+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:10.660304+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:10.660545+00:00", "trade", 8.86, 4.0]
["2026-08-27T19:33:10.661225+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:33:10.665548+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:10.665576+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:10.665606+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:10.670747+00:00", "trade", 8.86, 48.0]
["2026-08-27T19:33:10.672365+00:00", "trade", 8.855, 200.0]
["2026-08-27T19:33:10.673355+00:00", "trade", 8.855, 11.0]
["2026-08-27T19:33:10.760266+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:10.760764+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:33:10.823251+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:33:10.823708+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:10.823737+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:11.079050+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:11.200542+00:00", "trade", 8.855, 90.0]
["2026-08-27T19:33:11.201658+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:11.210893+00:00", "trade", 8.855, 10.0]
["2026-08-27T19:33:11.415795+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:12.211561+00:00", "trade", 8.86, 143.0]
["2026-08-27T19:33:12.347160+00:00", "trade", 8.85, 4.0]
["2026-08-27T19:33:12.704893+00:00", "trade", 8.855, 98.0]
["2026-08-27T19:33:13.935864+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:13.990566+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:17.521366+00:00", "trade", 8.8681, 15.0]
["2026-08-27T19:33:17.892605+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:20.138164+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:20.483337+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:21.060477+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:21.060522+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:22.258374+00:00", "trade", 8.85, 25.0]
["2026-08-27T19:33:22.259163+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:22.259652+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:22.893859+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:24.003455+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:24.680799+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:24.681308+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:26.407195+00:00", "trade", 8.868, 1.0]
["2026-08-27T19:33:26.420313+00:00", "trade", 8.855, 4.0]
["2026-08-27T19:33:27.065780+00:00", "trade", 8.85, 98.0]
["2026-08-27T19:33:27.068421+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:27.069271+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:27.172324+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:27.313407+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:27.435572+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:28.866252+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:29.206387+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:30.037718+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:30.124987+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:30.125464+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:30.971082+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:31.027633+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:31.203948+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:31.204405+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:31.535888+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:31.971756+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:31.973116+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:32.422966+00:00", "trade", 8.85, 28.0]
["2026-08-27T19:33:32.474718+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:32.475189+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:32.475638+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:32.481390+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:34.785315+00:00", "trade", 8.8776, 117.0]
["2026-08-27T19:33:35.846553+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:36.382891+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:33:36.386141+00:00", "trade", 8.855, 8.0]
["2026-08-27T19:33:36.386906+00:00", "trade", 8.86, 20.0]
["2026-08-27T19:33:36.387580+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:36.387640+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:36.387651+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:36.387664+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:36.387790+00:00", "trade", 8.86, 19.0]
["2026-08-27T19:33:36.388128+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:36.388212+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:36.388506+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:36.396900+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:36.398436+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:36.629866+00:00", "trade", 8.8679, 1.0]
["2026-08-27T19:33:36.630680+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.121696+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.121730+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.121885+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.121973+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:33:37.121981+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:33:37.122165+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.122791+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.177158+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.200324+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:33:37.201063+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.201473+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.201990+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.385033+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.385677+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.386085+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.386595+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.511807+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.582797+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.583602+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.636145+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.667053+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.761171+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.761260+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.820296+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:37.820747+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:38.087984+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:38.109503+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:39.296215+00:00", "trade", 8.855, 196.0]
["2026-08-27T19:33:39.673449+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:40.210944+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:40.370151+00:00", "trade", 8.8677, 100.0]
["2026-08-27T19:33:40.580007+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:40.701546+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:42.356025+00:00", "trade", 8.85, 25.0]
["2026-08-27T19:33:42.658622+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:42.660432+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:42.960787+00:00", "trade", 8.8514, 30.0]
["2026-08-27T19:33:42.963842+00:00", "trade", 8.855, 36.0]
["2026-08-27T19:33:43.270594+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:43.270617+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:43.271085+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:46.590693+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:46.591149+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:46.610426+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:46.612365+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:46.612712+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:46.612883+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:46.613163+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:46.929987+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:46.930123+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:46.930449+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:47.076396+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:47.076459+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:47.192417+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:47.338677+00:00", "trade", 8.8569, 1.0]
["2026-08-27T19:33:47.339139+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:47.339363+00:00", "trade", 8.85, 2.0]
["2026-08-27T19:33:47.454704+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:47.454791+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:47.454806+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:47.519527+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:47.519970+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:47.643937+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:47.775254+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:47.808537+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:47.808977+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:47.928397+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:48.054428+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:48.127351+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:48.127800+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:48.202338+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:48.533589+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:48.533667+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:48.713133+00:00", "trade", 8.86, 182.0]
["2026-08-27T19:33:48.946347+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:49.332104+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:50.247497+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:50.333475+00:00", "trade", 8.855, 2.0]
["2026-08-27T19:33:50.574742+00:00", "trade", 8.8591, 509.0]
["2026-08-27T19:33:50.579377+00:00", "trade", 8.8599, 509.0]
["2026-08-27T19:33:50.725502+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:51.566065+00:00", "trade", 8.8718, 200.0]
["2026-08-27T19:33:51.906520+00:00", "trade", 8.86, 33.0]
["2026-08-27T19:33:51.907870+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:51.907872+00:00", "trade", 8.86, 47.0]
["2026-08-27T19:33:51.907873+00:00", "trade", 8.86, 5.0]
["2026-08-27T19:33:51.907875+00:00", "trade", 8.86, 73.0]
["2026-08-27T19:33:51.907878+00:00", "trade", 8.86, 2.0]
["2026-08-27T19:33:51.907878+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:51.907881+00:00", "trade", 8.86, 80.0]
["2026-08-27T19:33:51.907882+00:00", "trade", 8.86, 20.0]
["2026-08-27T19:33:51.907886+00:00", "trade", 8.86, 16.0]
["2026-08-27T19:33:51.907888+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:51.907888+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:33:51.907890+00:00", "trade", 8.87, 394.0]
["2026-08-27T19:33:51.907893+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:33:51.907896+00:00", "trade", 8.87, 1400.0]
["2026-08-27T19:33:51.907896+00:00", "trade", 8.87, 37.0]
["2026-08-27T19:33:51.907898+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:33:51.907900+00:00", "trade", 8.87, 400.0]
["2026-08-27T19:33:51.907904+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:33:51.907904+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:33:51.907908+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:33:51.907908+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.907911+00:00", "trade", 8.88, 700.0]
["2026-08-27T19:33:51.907911+00:00", "trade", 8.88, 358.0]
["2026-08-27T19:33:51.907916+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.907916+00:00", "trade", 8.88, 400.0]
["2026-08-27T19:33:51.907918+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.907918+00:00", "trade", 8.88, 41.0]
["2026-08-27T19:33:51.907923+00:00", "trade", 8.88, 1300.0]
["2026-08-27T19:33:51.907923+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.907926+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.907926+00:00", "trade", 8.89, 402.0]
["2026-08-27T19:33:51.907931+00:00", "trade", 8.89, 1000.0]
["2026-08-27T19:33:51.907931+00:00", "trade", 8.89, 1100.0]
["2026-08-27T19:33:51.907934+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.907934+00:00", "trade", 8.89, 400.0]
["2026-08-27T19:33:51.907939+00:00", "trade", 8.89, 25.0]
["2026-08-27T19:33:51.907939+00:00", "trade", 8.86, 26.0]
["2026-08-27T19:33:51.908166+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:33:51.908173+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:51.908176+00:00", "trade", 8.86, 6.0]
["2026-08-27T19:33:51.908205+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:33:51.908213+00:00", "trade", 8.87, 350.0]
["2026-08-27T19:33:51.908225+00:00", "trade", 8.87, 50.0]
["2026-08-27T19:33:51.908227+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:51.908234+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:51.908240+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:51.908247+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:51.908254+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:51.908258+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:33:51.908258+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:33:51.908258+00:00", "trade", 8.87, 80.0]
["2026-08-27T19:33:51.908259+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.908259+00:00", "trade", 8.87, 10.0]
["2026-08-27T19:33:51.908260+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:51.908262+00:00", "trade", 8.87, 22.0]
["2026-08-27T19:33:51.908266+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:33:51.908266+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.908267+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:33:51.908268+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:33:51.908272+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.908273+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.908275+00:00", "trade", 8.86, 200.0]
["2026-08-27T19:33:51.908275+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:33:51.908275+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908282+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.908282+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908288+00:00", "trade", 8.86, 200.0]
["2026-08-27T19:33:51.908288+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908290+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.908291+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:33:51.908291+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:33:51.908291+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:33:51.908291+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:33:51.908291+00:00", "trade", 8.86, 200.0]
["2026-08-27T19:33:51.908300+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:33:51.908301+00:00", "trade", 8.87, 6.0]
["2026-08-27T19:33:51.908302+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908307+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.908308+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908311+00:00", "trade", 8.88, 20.0]
["2026-08-27T19:33:51.908314+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908316+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:51.908316+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:51.908320+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.908322+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908324+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:51.908325+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:33:51.908328+00:00", "trade", 8.86, 600.0]
["2026-08-27T19:33:51.908328+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:33:51.908329+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:33:51.908330+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908332+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.908333+00:00", "trade", 8.87, 700.0]
["2026-08-27T19:33:51.908335+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:33:51.908337+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.908337+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.908337+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908339+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.908341+00:00", "trade", 8.89, 22.0]
["2026-08-27T19:33:51.908346+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:33:51.908346+00:00", "trade", 8.87, 700.0]
["2026-08-27T19:33:51.908346+00:00", "trade", 8.87, 10.0]
["2026-08-27T19:33:51.908349+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.908351+00:00", "trade", 8.87, 300.0]
["2026-08-27T19:33:51.908351+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908352+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:33:51.908356+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.908357+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:33:51.908360+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.908362+00:00", "trade", 8.87, 2700.0]
["2026-08-27T19:33:51.908364+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.908366+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908367+00:00", "trade", 8.87, 1400.0]
["2026-08-27T19:33:51.908373+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908380+00:00", "trade", 8.87, 700.0]
["2026-08-27T19:33:51.908386+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908395+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.908396+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:33:51.908397+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:33:51.908400+00:00", "trade", 8.87, 300.0]
["2026-08-27T19:33:51.908400+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908402+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:33:51.908407+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:33:51.908407+00:00", "trade", 8.86, 6.0]
["2026-08-27T19:33:51.908409+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:33:51.908409+00:00", "trade", 8.87, 25.0]
["2026-08-27T19:33:51.908409+00:00", "trade", 8.87, 6.0]
["2026-08-27T19:33:51.908410+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:33:51.908412+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:33:51.908414+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.908414+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908415+00:00", "trade", 8.89, 40.0]
["2026-08-27T19:33:51.908416+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.908417+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:33:51.908419+00:00", "trade", 8.88, 25.0]
["2026-08-27T19:33:51.908420+00:00", "trade", 8.88, 600.0]
["2026-08-27T19:33:51.908421+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.908421+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908423+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:33:51.908424+00:00", "trade", 8.89, 25.0]
["2026-08-27T19:33:51.908426+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:33:51.908427+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908433+00:00", "trade", 8.88, 600.0]
["2026-08-27T19:33:51.908435+00:00", "trade", 8.88, 2700.0]
["2026-08-27T19:33:51.908441+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908442+00:00", "trade", 8.88, 1800.0]
["2026-08-27T19:33:51.908450+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.908461+00:00", "trade", 8.88, 600.0]
["2026-08-27T19:33:51.908464+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908466+00:00", "trade", 8.89, 900.0]
["2026-08-27T19:33:51.908471+00:00", "trade", 8.89, 1200.0]
["2026-08-27T19:33:51.908471+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:51.908473+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:51.908473+00:00", "trade", 8.86, 10.0]
["2026-08-27T19:33:51.908476+00:00", "trade", 8.86, 200.0]
["2026-08-27T19:33:51.908477+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908478+00:00", "trade", 8.86, 46.0]
["2026-08-27T19:33:51.908481+00:00", "trade", 8.86, 10.0]
["2026-08-27T19:33:51.908481+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:51.908483+00:00", "trade", 8.86, 21.0]
["2026-08-27T19:33:51.908484+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:33:51.908484+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908490+00:00", "trade", 8.87, 700.0]
["2026-08-27T19:33:51.908493+00:00", "trade", 8.87, 164.0]
["2026-08-27T19:33:51.908494+00:00", "trade", 8.87, 400.0]
["2026-08-27T19:33:51.908494+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:33:51.908497+00:00", "trade", 8.87, 600.0]
["2026-08-27T19:33:51.908498+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908500+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:33:51.908504+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:33:51.908504+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.908504+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908505+00:00", "trade", 8.88, 1000.0]
["2026-08-27T19:33:51.908506+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:33:51.908506+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.908510+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908513+00:00", "trade", 8.88, 148.0]
["2026-08-27T19:33:51.908515+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.908515+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:33:51.908515+00:00", "trade", 8.88, 400.0]
["2026-08-27T19:33:51.908516+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908519+00:00", "trade", 8.88, 400.0]
["2026-08-27T19:33:51.908521+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.908523+00:00", "trade", 8.88, 80.0]
["2026-08-27T19:33:51.908523+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.908524+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:33:51.908526+00:00", "trade", 8.89, 168.0]
["2026-08-27T19:33:51.908528+00:00", "trade", 8.89, 400.0]
["2026-08-27T19:33:51.908529+00:00", "quote", 8.87, 8.86]
["2026-08-27T19:33:51.908531+00:00", "trade", 8.89, 600.0]
["2026-08-27T19:33:51.908531+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.908533+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:33:51.908534+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:33:51.908539+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.908542+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:33:51.908570+00:00", "trade", 8.88, 407.0]
["2026-08-27T19:33:51.908589+00:00", "trade", 8.88, 13.0]
["2026-08-27T19:33:51.908590+00:00", "trade", 8.89, 800.0]
["2026-08-27T19:33:51.908592+00:00", "trade", 8.88, 87.0]
["2026-08-27T19:33:51.908594+00:00", "trade", 8.88, 73.0]
["2026-08-27T19:33:51.908603+00:00", "trade", 8.89, 1000.0]
["2026-08-27T19:33:51.908608+00:00", "quote", 8.87, 8.86]
["2026-08-27T19:33:51.908613+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.908668+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908672+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908679+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908694+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908701+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.908708+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908715+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908730+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908748+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.908749+00:00", "trade", 8.88, 272.0]
["2026-08-27T19:33:51.908750+00:00", "trade", 8.88, 28.0]
["2026-08-27T19:33:51.908752+00:00", "trade", 8.88, 1372.0]
["2026-08-27T19:33:51.908760+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908766+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908797+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.908804+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:33:51.908818+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908848+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908856+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908862+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908869+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908876+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908881+00:00", "trade", 8.88, 40.0]
["2026-08-27T19:33:51.908882+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908889+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908896+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908902+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908909+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908915+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908922+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908929+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908937+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908943+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908950+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908957+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908963+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908970+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908977+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908983+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.908991+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.909110+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.909145+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.909180+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.909183+00:00", "trade", 8.88, 188.0]
["2026-08-27T19:33:51.909184+00:00", "trade", 8.88, 252.0]
["2026-08-27T19:33:51.909185+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.909192+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.909203+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:33:51.909231+00:00", "trade", 8.88, 700.0]
["2026-08-27T19:33:51.909232+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.909235+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.909237+00:00", "trade", 8.88, 648.0]
["2026-08-27T19:33:51.909239+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:33:51.909239+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.909246+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.909250+00:00", "trade", 8.88, 93.0]
["2026-08-27T19:33:51.909250+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.909255+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909280+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909286+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909293+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909300+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909306+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909314+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909322+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909325+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.909329+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909363+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909364+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.909431+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:33:51.909433+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909440+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909460+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909491+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909505+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909547+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909596+00:00", "trade", 8.885, 1.0]
["2026-08-27T19:33:51.909597+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909601+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909622+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909630+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909650+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909662+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909669+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909695+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909716+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909773+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909775+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909812+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909819+00:00", "trade", 8.89, 22.0]
["2026-08-27T19:33:51.909834+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909836+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:33:51.909854+00:00", "trade", 8.885, 1.0]
["2026-08-27T19:33:51.909881+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909916+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909931+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909971+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.909989+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.910004+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.910035+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.910053+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:33:51.910304+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.910331+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.910338+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.910346+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:33:51.910352+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.910358+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.910365+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.910378+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.910388+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.910389+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.910433+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.910458+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.910547+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.910619+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.910694+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.910750+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.910756+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.910771+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.910980+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.911081+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.911116+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.911161+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.911184+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:33:51.911287+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.911341+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.911358+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.911370+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.911427+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.911472+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.911555+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.911688+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.911905+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.911912+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912049+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912059+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912231+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:33:51.912232+00:00", "trade", 8.89, 48.0]
["2026-08-27T19:33:51.912233+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.912234+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.912238+00:00", "trade", 8.89, 400.0]
["2026-08-27T19:33:51.912260+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912266+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912272+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912278+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912285+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912291+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912298+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912305+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912311+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912317+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912324+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912330+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912380+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912501+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912537+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912544+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912550+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912567+00:00", "trade", 8.89, 5.0]
["2026-08-27T19:33:51.912567+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912574+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:33:51.912579+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912586+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912594+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912601+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912609+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912616+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912622+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912630+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912637+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.912644+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.912648+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.912651+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.912658+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.912665+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.912671+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.912678+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.912680+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:33:51.912682+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:33:51.912682+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.912683+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:33:51.912683+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:33:51.912684+00:00", "trade", 8.89, 900.0]
["2026-08-27T19:33:51.912684+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.912698+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.912709+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:33:51.912718+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.912726+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.912747+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.912777+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.912782+00:00", "trade", 8.89, 700.0]
["2026-08-27T19:33:51.912783+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:33:51.912783+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.912784+00:00", "trade", 8.89, 400.0]
["2026-08-27T19:33:51.912785+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.912788+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:33:51.912788+00:00", "trade", 8.89, 700.0]
["2026-08-27T19:33:51.912789+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.912790+00:00", "trade", 8.89, 400.0]
["2026-08-27T19:33:51.912792+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:33:51.912795+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.912797+00:00", "trade", 8.89, 47.0]
["2026-08-27T19:33:51.912797+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:33:51.912798+00:00", "trade", 8.89, 18.0]
["2026-08-27T19:33:51.912798+00:00", "trade", 8.89, 22.0]
["2026-08-27T19:33:51.912802+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.912804+00:00", "trade", 8.89, 302.0]
["2026-08-27T19:33:51.912806+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.912806+00:00", "trade", 8.89, 83.0]
["2026-08-27T19:33:51.912807+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.912807+00:00", "trade", 8.89, 16.0]
["2026-08-27T19:33:51.912809+00:00", "trade", 8.89, 52.0]
["2026-08-27T19:33:51.912810+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.912810+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.912811+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.912815+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.912815+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:33:51.912817+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.912818+00:00", "trade", 8.89, 14.0]
["2026-08-27T19:33:51.912821+00:00", "trade", 8.89, 50.0]
["2026-08-27T19:33:51.912823+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.912824+00:00", "trade", 8.89, 81.0]
["2026-08-27T19:33:51.912836+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.912836+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.912836+00:00", "trade", 8.89, 12.0]
["2026-08-27T19:33:51.912836+00:00", "trade", 8.89, 18.0]
["2026-08-27T19:33:51.912837+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.912868+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.912883+00:00", "trade", 8.895, 5.0]
["2026-08-27T19:33:51.912893+00:00", "trade", 8.89, 391.0]
["2026-08-27T19:33:51.912895+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.912906+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:33:51.912949+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.912957+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.912958+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.912962+00:00", "trade", 8.895, 10.0]
["2026-08-27T19:33:51.912964+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.912971+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.912974+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.912977+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.912983+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.912997+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.913005+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.913007+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:33:51.913012+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.913015+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.913020+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.913026+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.913027+00:00", "trade", 8.89, 1800.0]
["2026-08-27T19:33:51.913047+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.913050+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.913053+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913060+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913067+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913073+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913080+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913087+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913101+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.913101+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913108+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913128+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913135+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913148+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913162+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913166+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913175+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913188+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913190+00:00", "trade", 8.895, 122.0]
["2026-08-27T19:33:51.913191+00:00", "trade", 8.89, 700.0]
["2026-08-27T19:33:51.913193+00:00", "trade", 8.89, 700.0]
["2026-08-27T19:33:51.913193+00:00", "trade", 8.89, 166.0]
["2026-08-27T19:33:51.913195+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913196+00:00", "trade", 8.89, 700.0]
["2026-08-27T19:33:51.913198+00:00", "trade", 8.89, 40.0]
["2026-08-27T19:33:51.913199+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.913199+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.913200+00:00", "trade", 8.89, 168.0]
["2026-08-27T19:33:51.913200+00:00", "trade", 8.89, 700.0]
["2026-08-27T19:33:51.913201+00:00", "trade", 8.89, 345.0]
["2026-08-27T19:33:51.913201+00:00", "trade", 8.89, 4.0]
["2026-08-27T19:33:51.913203+00:00", "trade", 8.89, 18.0]
["2026-08-27T19:33:51.913204+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.913227+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913230+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.913230+00:00", "trade", 8.89, 250.0]
["2026-08-27T19:33:51.913237+00:00", "trade", 8.89, 60.0]
["2026-08-27T19:33:51.913237+00:00", "trade", 8.89, 290.0]
["2026-08-27T19:33:51.913252+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913259+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913291+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913298+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913330+00:00", "trade", 8.895, 252.0]
["2026-08-27T19:33:51.913370+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:33:51.913373+00:00", "trade", 8.89, 1655.0]
["2026-08-27T19:33:51.913376+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913394+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913397+00:00", "trade", 8.89, 110.0]
["2026-08-27T19:33:51.913397+00:00", "trade", 8.89, 90.0]
["2026-08-27T19:33:51.913402+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913403+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.913404+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:33:51.913432+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913439+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913446+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913455+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913462+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913475+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:33:51.913477+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913518+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913529+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913578+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913584+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913611+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:33:51.913612+00:00", "trade", 8.89, 23.0]
["2026-08-27T19:33:51.913615+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.913627+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.913855+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.914041+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.914078+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.914084+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.914267+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.914267+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.914271+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.914283+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.914291+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.914312+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.914325+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.914332+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.914340+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.914390+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.914487+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.914534+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.914716+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.914728+00:00", "trade", 8.89, 62.0]
["2026-08-27T19:33:51.915152+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:33:51.915153+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:33:51.915154+00:00", "trade", 8.89, 592.0]
["2026-08-27T19:33:51.915156+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.915159+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.915160+00:00", "trade", 8.89, 68.0]
["2026-08-27T19:33:51.915185+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915191+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915193+00:00", "trade", 8.89, 32.0]
["2026-08-27T19:33:51.915194+00:00", "trade", 8.89, 17.0]
["2026-08-27T19:33:51.915195+00:00", "trade", 8.89, 16.0]
["2026-08-27T19:33:51.915199+00:00", "trade", 8.89, 8.0]
["2026-08-27T19:33:51.915200+00:00", "trade", 8.89, 90.0]
["2026-08-27T19:33:51.915201+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:33:51.915211+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915219+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915267+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915274+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915280+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915287+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915300+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915306+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915313+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915320+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915327+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915334+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915425+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915435+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915442+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915448+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915460+00:00", "trade", 8.89, 90.0]
["2026-08-27T19:33:51.915462+00:00", "trade", 8.89, 51.0]
["2026-08-27T19:33:51.915463+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915467+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.915467+00:00", "trade", 8.89, 20.0]
["2026-08-27T19:33:51.915468+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.915469+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:33:51.915469+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915471+00:00", "trade", 8.89, 305.0]
["2026-08-27T19:33:51.915472+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.915474+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915476+00:00", "trade", 8.89, 4.0]
["2026-08-27T19:33:51.915477+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915479+00:00", "trade", 8.89, 90.0]
["2026-08-27T19:33:51.915483+00:00", "trade", 8.89, 9.0]
["2026-08-27T19:33:51.915484+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915491+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915498+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915505+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.915510+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.915519+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.915527+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.915534+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.915541+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.915551+00:00", "trade", 8.89, 400.0]
["2026-08-27T19:33:51.915555+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.915569+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.915571+00:00", "trade", 8.89, 14.0]
["2026-08-27T19:33:51.915571+00:00", "trade", 8.89, 91.0]
["2026-08-27T19:33:51.915572+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.915575+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.915582+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:33:51.915582+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.915590+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.915597+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.915600+00:00", "trade", 8.89, 33.0]
["2026-08-27T19:33:51.915602+00:00", "trade", 8.89, 67.0]
["2026-08-27T19:33:51.915603+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.915648+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.915708+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.915740+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.915778+00:00", "trade", 8.89, 333.0]
["2026-08-27T19:33:51.915781+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.915781+00:00", "trade", 8.89, 349.0]
["2026-08-27T19:33:51.915781+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.915785+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.915788+00:00", "trade", 8.89, 50.0]
["2026-08-27T19:33:51.915788+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:33:51.915788+00:00", "trade", 8.89, 700.0]
["2026-08-27T19:33:51.915791+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.915792+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:33:51.915796+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.915796+00:00", "trade", 8.89, 20.0]
["2026-08-27T19:33:51.915797+00:00", "trade", 8.89, 143.0]
["2026-08-27T19:33:51.915799+00:00", "trade", 8.89, 170.0]
["2026-08-27T19:33:51.915802+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.915804+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.915832+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.915931+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.915955+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.915955+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.916031+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.916035+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.916042+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.916299+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.916328+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.916393+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.917162+00:00", "trade", 8.895, 350.0]
["2026-08-27T19:33:51.917329+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.917354+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.917633+00:00", "trade", 8.895, 650.0]
["2026-08-27T19:33:51.917675+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.917918+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.917998+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.918246+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.919074+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.919123+00:00", "trade", 8.89, 3.0]
["2026-08-27T19:33:51.919123+00:00", "trade", 8.89, 16.0]
["2026-08-27T19:33:51.919128+00:00", "trade", 8.89, 29.0]
["2026-08-27T19:33:51.919129+00:00", "trade", 8.89, 24.0]
["2026-08-27T19:33:51.919132+00:00", "trade", 8.89, 26.0]
["2026-08-27T19:33:51.919496+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.919499+00:00", "trade", 8.89, 700.0]
["2026-08-27T19:33:51.919500+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:33:51.919501+00:00", "trade", 8.89, 700.0]
["2026-08-27T19:33:51.919501+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.919502+00:00", "trade", 8.89, 57.0]
["2026-08-27T19:33:51.919503+00:00", "trade", 8.89, 360.0]
["2026-08-27T19:33:51.919504+00:00", "trade", 8.89, 122.0]
["2026-08-27T19:33:51.919504+00:00", "trade", 8.89, 39.0]
["2026-08-27T19:33:51.919505+00:00", "trade", 8.89, 40.0]
["2026-08-27T19:33:51.919508+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.919508+00:00", "trade", 8.89, 19.0]
["2026-08-27T19:33:51.919509+00:00", "trade", 8.89, 519.0]
["2026-08-27T19:33:51.919509+00:00", "trade", 8.89, 139.0]
["2026-08-27T19:33:51.919510+00:00", "trade", 8.89, 156.0]
["2026-08-27T19:33:51.919510+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.919512+00:00", "trade", 8.89, 55.0]
["2026-08-27T19:33:51.919513+00:00", "trade", 8.89, 51.0]
["2026-08-27T19:33:51.919513+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.919516+00:00", "trade", 8.89, 99.0]
["2026-08-27T19:33:51.919517+00:00", "trade", 8.89, 20.0]
["2026-08-27T19:33:51.919517+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:33:51.919518+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.919518+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.919520+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.919520+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.919522+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.919522+00:00", "trade", 8.89, 5.0]
["2026-08-27T19:33:51.919525+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.919526+00:00", "trade", 8.89, 402.0]
["2026-08-27T19:33:51.919526+00:00", "trade", 8.89, 46.0]
["2026-08-27T19:33:51.919527+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.919529+00:00", "trade", 8.89, 139.0]
["2026-08-27T19:33:51.919529+00:00", "trade", 8.89, 47.0]
["2026-08-27T19:33:51.919538+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.919540+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.919594+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.919595+00:00", "trade", 8.89, 31.0]
["2026-08-27T19:33:51.919599+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.919602+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.919602+00:00", "trade", 8.89, 185.0]
["2026-08-27T19:33:51.919603+00:00", "trade", 8.89, 130.0]
["2026-08-27T19:33:51.919606+00:00", "trade", 8.89, 31.0]
["2026-08-27T19:33:51.919608+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.919657+00:00", "trade", 8.89, 54.0]
["2026-08-27T19:33:51.919699+00:00", "trade", 8.89, 168.0]
["2026-08-27T19:33:51.919711+00:00", "trade", 8.89, 32.0]
["2026-08-27T19:33:51.919729+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.919768+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.919824+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.919880+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:33:51.919902+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.919909+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.919916+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.919922+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.919929+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.919941+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.920000+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.920045+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.920078+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:33:51.920191+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:33:51.920191+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.920252+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.920369+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.920402+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.920404+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.920409+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.920415+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.920425+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.920454+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.920615+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.920841+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.921315+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.921401+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.921472+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.921971+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.923431+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.923764+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.924045+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.926332+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.926344+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.926797+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.928952+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:33:51.936539+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.936540+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:33:51.936542+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.936543+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.936546+00:00", "trade", 8.88, 358.0]
["2026-08-27T19:33:51.936643+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.936650+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.936656+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.936663+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.936669+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.936675+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.936681+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.936688+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.936701+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.936708+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.936819+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.936826+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.936849+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.936849+00:00", "trade", 8.88, 20.0]
["2026-08-27T19:33:51.936855+00:00", "trade", 8.88, 20.0]
["2026-08-27T19:33:51.936856+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.936857+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.936865+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.936937+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.936965+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.937080+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:33:51.937147+00:00", "trade", 8.88, 400.0]
["2026-08-27T19:33:51.937148+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.937165+00:00", "trade", 8.88, 148.0]
["2026-08-27T19:33:51.937168+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.937168+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.937168+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:33:51.937168+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.937220+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.937280+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.937297+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.937306+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.937324+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.937366+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.937391+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.937408+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.937429+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.937508+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.937514+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.937521+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.937546+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.937603+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.937617+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.937628+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.937637+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.937689+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.938064+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.938320+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.938513+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:51.973051+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:52.075001+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:52.075453+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:52.111291+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:52.298612+00:00", "trade", 8.87, 7.0]
["2026-08-27T19:33:52.903060+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:52.905683+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:52.906176+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:52.916758+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:52.917239+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:52.923845+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:53.010102+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:53.041313+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:53.041387+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:53.041417+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:53.041775+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:33:53.041783+00:00", "trade", 8.87, 2.0]
["2026-08-27T19:33:53.042117+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:53.042159+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:53.042211+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:53.042559+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:53.819705+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:53.831569+00:00", "trade", 8.87, 14.0]
["2026-08-27T19:33:53.832333+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:53.833157+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:53.837267+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:53.934060+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.106835+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.294267+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.298857+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.458359+00:00", "trade", 8.8789, 1.0]
["2026-08-27T19:33:54.461534+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.461975+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.462087+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.464711+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.540765+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:33:54.540765+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:33:54.540766+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:33:54.541161+00:00", "trade", 8.87, 700.0]
["2026-08-27T19:33:54.541179+00:00", "trade", 8.87, 1600.0]
["2026-08-27T19:33:54.541184+00:00", "trade", 8.87, 146.0]
["2026-08-27T19:33:54.541193+00:00", "trade", 8.87, 800.0]
["2026-08-27T19:33:54.541195+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:33:54.541200+00:00", "trade", 8.87, 30.0]
["2026-08-27T19:33:54.541208+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:33:54.541213+00:00", "trade", 8.87, 124.0]
["2026-08-27T19:33:54.541407+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.541435+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.541453+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.541461+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.541466+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.541485+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.541501+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.541537+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.541628+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.541631+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.541889+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.542057+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.551626+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.552075+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.552086+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.552098+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.552110+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.621142+00:00", "trade", 8.87, 561.0]
["2026-08-27T19:33:54.621142+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.621590+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.621606+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.621631+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.622381+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.629625+00:00", "trade", 8.87, 88.0]
["2026-08-27T19:33:54.630345+00:00", "trade", 8.87, 61.0]
["2026-08-27T19:33:54.630527+00:00", "trade", 8.87, 51.0]
["2026-08-27T19:33:54.631091+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.641965+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.654385+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:54.741745+00:00", "trade", 8.87, 166.0]
["2026-08-27T19:33:54.784210+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:55.365817+00:00", "trade", 8.87, 139.0]
["2026-08-27T19:33:55.365829+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:55.365831+00:00", "trade", 8.87, 161.0]
["2026-08-27T19:33:55.366287+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:55.366736+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:55.366812+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:55.367187+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:55.367264+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:55.367628+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:55.375659+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:55.376105+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:55.376117+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:55.376563+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:55.377017+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:55.377030+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:55.377052+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:55.377508+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:57.109583+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:57.416700+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:33:57.417076+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:57.417532+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:57.417570+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:57.524289+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:57.524752+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:57.525218+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:58.254938+00:00", "trade", 8.875, 182.0]
["2026-08-27T19:33:58.255818+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:58.856753+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:58.856832+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:59.412343+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:33:59.420773+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:00.242669+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:00.251795+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:00.252246+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:00.902710+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:00.902736+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:00.903399+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:00.903409+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:00.903435+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:00.903810+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:00.903855+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:00.904376+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:00.906236+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:01.931846+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:01.931860+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:01.940388+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:01.940839+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:02.281771+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:02.349270+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:02.403731+00:00", "trade", 8.87, 25.0]
["2026-08-27T19:34:02.404484+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:02.945425+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:02.945464+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:02.945516+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:02.945543+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:02.945589+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:02.950521+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:03.074853+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:03.244574+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:03.245162+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:03.245689+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:03.246157+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:03.368412+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:03.565743+00:00", "trade", 8.8798, 200.0]
["2026-08-27T19:34:03.566546+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:03.876777+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:03.876835+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:05.289181+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:05.289700+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:06.514412+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:06.514419+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:06.519568+00:00", "trade", 8.8794, 54.0]
["2026-08-27T19:34:06.519577+00:00", "trade", 8.87, 3.0]
["2026-08-27T19:34:06.520420+00:00", "trade", 8.8799, 118.0]
["2026-08-27T19:34:06.529089+00:00", "trade", 8.8785, 85.0]
["2026-08-27T19:34:07.363474+00:00", "trade", 8.87, 74.0]
["2026-08-27T19:34:07.417307+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:34:07.417375+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:07.417781+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:07.417791+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:07.417801+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:07.417813+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:07.418252+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:07.525185+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:34:07.525859+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:07.525878+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:07.525922+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:07.525968+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:07.800707+00:00", "trade", 8.8785, 1.0]
["2026-08-27T19:34:08.040785+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:08.047208+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:08.456065+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:08.457832+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:08.458294+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:08.876606+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:09.005928+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:09.649133+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:09.649142+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:12.043487+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:12.326517+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:14.819814+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:16.372190+00:00", "trade", 8.8785, 56.0]
["2026-08-27T19:34:19.401308+00:00", "trade", 8.8719, 80.0]
["2026-08-27T19:34:19.470955+00:00", "trade", 8.875, 20.0]
["2026-08-27T19:34:19.650596+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:19.669439+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:19.770874+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:20.065961+00:00", "trade", 8.8776, 114.0]
["2026-08-27T19:34:20.124495+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:20.228378+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:20.956482+00:00", "trade", 8.8799, 2000.0]
["2026-08-27T19:34:20.982905+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:21.560060+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:34:21.560743+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:21.561281+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:21.561731+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:21.798860+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:21.804427+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:21.860962+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:34:22.126251+00:00", "trade", 8.8785, 1.0]
["2026-08-27T19:34:22.332708+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:22.332768+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:22.333232+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:22.744622+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:22.879080+00:00", "trade", 8.8785, 1.0]
["2026-08-27T19:34:25.208420+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:34:25.208822+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:25.208857+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:25.209298+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:25.533585+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:25.649271+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:25.654709+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:25.654715+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:25.655180+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:25.662782+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:25.662793+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:26.507897+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:26.508450+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:26.954037+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:27.383025+00:00", "trade", 8.87, 53.0]
["2026-08-27T19:34:27.783649+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:28.421556+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:34:29.909669+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:29.910056+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:29.910064+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:29.910132+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:29.910149+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:29.910508+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:29.910967+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:29.919333+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:34:29.919987+00:00", "trade", 8.88, 141.0]
["2026-08-27T19:34:29.920104+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:29.920123+00:00", "trade", 8.875, 147.0]
["2026-08-27T19:34:29.920562+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:29.920591+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:29.920765+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:29.920865+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:29.921238+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:29.921341+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:30.538248+00:00", "trade", 8.87, 98.0]
["2026-08-27T19:34:30.538251+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:30.538749+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:30.538761+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:30.540254+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:30.545970+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:34:30.547161+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:31.364725+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:31.365228+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:31.699470+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:32.198284+00:00", "trade", 8.875, 1432.0]
["2026-08-27T19:34:32.198371+00:00", "trade", 8.875, 1500.0]
["2026-08-27T19:34:32.204355+00:00", "trade", 8.875, 700.0]
["2026-08-27T19:34:32.204439+00:00", "trade", 8.875, 1368.0]
["2026-08-27T19:34:32.204711+00:00", "trade", 8.88, 119.0]
["2026-08-27T19:34:32.204713+00:00", "trade", 8.875, 21.0]
["2026-08-27T19:34:32.204713+00:00", "trade", 8.875, 600.0]
["2026-08-27T19:34:32.204714+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:34:32.204716+00:00", "trade", 8.875, 25.0]
["2026-08-27T19:34:32.204722+00:00", "trade", 8.875, 25.0]
["2026-08-27T19:34:32.204722+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:34:32.204722+00:00", "trade", 8.88, 400.0]
["2026-08-27T19:34:32.204724+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:34:32.204729+00:00", "trade", 8.88, 83.0]
["2026-08-27T19:34:32.204731+00:00", "trade", 8.88, 287.0]
["2026-08-27T19:34:32.204731+00:00", "trade", 8.88, 71.0]
["2026-08-27T19:34:32.204737+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:34:32.204738+00:00", "trade", 8.88, 11.0]
["2026-08-27T19:34:32.204741+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:34:32.204742+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:34:32.204742+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:34:32.204742+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:34:32.204745+00:00", "trade", 8.88, 19.0]
["2026-08-27T19:34:32.204755+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:34:32.204853+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:32.204860+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:32.204867+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:32.204873+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:32.204881+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:32.204887+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:32.204894+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:32.204900+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:34:32.204907+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:34:32.204914+00:00", "trade", 8.88, 156.0]
["2026-08-27T19:34:32.204916+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:34:32.204919+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:34:32.204924+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:34:32.204930+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:34:32.204937+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:34:32.204944+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:34:32.204950+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:34:32.204956+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:34:32.204959+00:00", "trade", 8.88, 118.0]
["2026-08-27T19:34:32.204963+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:34:32.204970+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:34:32.204979+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:34:32.204982+00:00", "trade", 8.88, 12.0]
["2026-08-27T19:34:32.204983+00:00", "trade", 8.88, 345.0]
["2026-08-27T19:34:32.204986+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:34:32.204996+00:00", "trade", 8.88, 50.0]
["2026-08-27T19:34:32.205028+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:34:32.205035+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:34:32.205037+00:00", "trade", 8.88, 6.0]
["2026-08-27T19:34:32.205057+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:34:32.205061+00:00", "trade", 8.88, 6.0]
["2026-08-27T19:34:32.205070+00:00", "trade", 8.8775, 60.0]
["2026-08-27T19:34:32.205116+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:34:32.205120+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:34:32.205121+00:00", "trade", 8.875, 31.0]
["2026-08-27T19:34:32.205122+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:34:32.205134+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:34:32.205140+00:00", "trade", 8.8775, 123.0]
["2026-08-27T19:34:32.205166+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:34:32.205168+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:34:32.205168+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:34:32.205170+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:34:32.205173+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:34:32.205176+00:00", "trade", 8.88, 680.0]
["2026-08-27T19:34:32.205177+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:34:32.205178+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:34:32.205178+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:34:32.205180+00:00", "trade", 8.88, 148.0]
["2026-08-27T19:34:32.205182+00:00", "trade", 8.88, 1000.0]
["2026-08-27T19:34:32.205185+00:00", "trade", 8.88, 600.0]
["2026-08-27T19:34:32.205225+00:00", "trade", 8.875, 69.0]
["2026-08-27T19:34:32.205225+00:00", "trade", 8.875, 62.0]
["2026-08-27T19:34:32.205233+00:00", "trade", 8.875, 131.0]
["2026-08-27T19:34:32.205246+00:00", "trade", 8.875, 350.0]
["2026-08-27T19:34:32.205252+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:34:32.205253+00:00", "trade", 8.875, 131.0]
["2026-08-27T19:34:32.205273+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:34:32.205279+00:00", "trade", 8.88, 250.0]
["2026-08-27T19:34:32.205281+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205310+00:00", "trade", 8.88, 716.0]
["2026-08-27T19:34:32.205328+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:34:32.205346+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205350+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205378+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205380+00:00", "trade", 8.88, 2034.0]
["2026-08-27T19:34:32.205385+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205392+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205398+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205405+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205411+00:00", "trade", 8.88, 31.0]
["2026-08-27T19:34:32.205412+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:34:32.205412+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205418+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205511+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205520+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205544+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205559+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205573+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205581+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205589+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205655+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205676+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205687+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205700+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205715+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205783+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:34:32.205790+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205844+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.205858+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.206173+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.206202+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.206217+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.206319+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.206327+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.206749+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.206751+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:34:32.207818+00:00", "trade", 8.88, 44.0]
["2026-08-27T19:34:32.208231+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.208243+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.208280+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.208728+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.209435+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.209585+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.217941+00:00", "trade", 8.88, 60.0]
["2026-08-27T19:34:32.218071+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:34:32.218688+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.245703+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:34:32.245768+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:34:32.246199+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.246222+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.246586+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.261217+00:00", "trade", 8.885, 400.0]
["2026-08-27T19:34:32.261972+00:00", "trade", 8.89, 66.0]
["2026-08-27T19:34:32.261977+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:34:32.261979+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:34:32.261979+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:34:32.261980+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:34:32.261994+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:34:32.262025+00:00", "trade", 8.885, 4.0]
["2026-08-27T19:34:32.262326+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:34:32.262348+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.262402+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.262440+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.262454+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.262472+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.263069+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.263479+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.263729+00:00", "trade", 8.885, 400.0]
["2026-08-27T19:34:32.263949+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:34:32.653133+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.657472+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:32.744495+00:00", "trade", 8.885, 571.0]
["2026-08-27T19:34:32.745648+00:00", "trade", 8.885, 329.0]
["2026-08-27T19:34:32.758716+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:33.118801+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:33.273277+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:33.377206+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:33.853366+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:33.854353+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:33.889857+00:00", "trade", 8.885, 900.0]
["2026-08-27T19:34:34.168128+00:00", "trade", 8.8771, 400.0]
["2026-08-27T19:34:35.020317+00:00", "trade", 8.885, 25.0]
["2026-08-27T19:34:37.647372+00:00", "trade", 8.88, 66.0]
["2026-08-27T19:34:37.689597+00:00", "trade", 8.885, 66.0]
["2026-08-27T19:34:37.723696+00:00", "trade", 8.885, 120.0]
["2026-08-27T19:34:38.337377+00:00", "trade", 8.8786, 6.0]
["2026-08-27T19:34:38.593567+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:38.695574+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:39.527776+00:00", "trade", 8.885, 571.0]
["2026-08-27T19:34:39.528520+00:00", "trade", 8.885, 729.0]
["2026-08-27T19:34:39.529544+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:34:39.531994+00:00", "trade", 8.885, 51.0]
["2026-08-27T19:34:39.662574+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:39.937772+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:39.966146+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:40.109286+00:00", "trade", 8.8793, 1.0]
["2026-08-27T19:34:40.338151+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:40.442772+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:40.443063+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:40.466758+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:40.567825+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:40.618792+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:40.719801+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:40.881148+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:40.881232+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:40.881665+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:40.882086+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:40.882559+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:41.038885+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:41.067509+00:00", "trade", 8.885, 12.0]
["2026-08-27T19:34:41.068039+00:00", "trade", 8.885, 88.0]
["2026-08-27T19:34:41.068318+00:00", "trade", 8.885, 10.0]
["2026-08-27T19:34:41.068319+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:34:41.835634+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:34:42.171427+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:34:42.447389+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:43.271493+00:00", "trade", 8.885, 20.0]
["2026-08-27T19:34:44.654150+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:34:44.654891+00:00", "trade", 8.885, 25.0]
["2026-08-27T19:34:44.677445+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:34:44.710040+00:00", "trade", 8.885, 18.0]
["2026-08-27T19:34:44.890670+00:00", "trade", 8.885, 1235.0]
["2026-08-27T19:34:45.145026+00:00", "trade", 8.885, 265.0]
["2026-08-27T19:34:45.820168+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:46.955012+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:47.058298+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:47.131488+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:47.235177+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:47.320036+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:47.320159+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:47.320593+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:47.320945+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:47.365082+00:00", "trade", 8.88, 106.0]
["2026-08-27T19:34:48.129664+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:49.805064+00:00", "trade", 8.8778, 113.0]
["2026-08-27T19:34:50.050995+00:00", "trade", 8.89, 33.0]
["2026-08-27T19:34:50.051536+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:50.121439+00:00", "trade", 8.885, 25.0]
["2026-08-27T19:34:51.626213+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:52.473708+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:52.474156+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:52.772691+00:00", "trade", 8.8787, 1.0]
["2026-08-27T19:34:52.772729+00:00", "trade", 8.8787, 1.0]
["2026-08-27T19:34:52.972217+00:00", "trade", 8.88, 3.0]
["2026-08-27T19:34:52.972635+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:52.972661+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:52.972676+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:52.972697+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:52.972705+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:52.973106+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:52.973158+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:53.009621+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:53.011086+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:53.011544+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:53.012340+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:53.188690+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:53.271577+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:53.744133+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:53.796761+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:53.797210+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:54.545442+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:54.858185+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:34:55.427871+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:55.427879+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:55.449538+00:00", "trade", 8.8787, 100.0]
["2026-08-27T19:34:56.603560+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:56.605251+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:57.158053+00:00", "trade", 8.885, 716.0]
["2026-08-27T19:34:57.158789+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:57.159079+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:57.161689+00:00", "trade", 8.885, 240.0]
["2026-08-27T19:34:57.747391+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:34:58.220255+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:00.668582+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:01.178295+00:00", "trade", 8.885, 31.0]
["2026-08-27T19:35:01.190079+00:00", "trade", 8.885, 15.0]
["2026-08-27T19:35:01.379443+00:00", "trade", 8.88, 75.0]
["2026-08-27T19:35:01.379829+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:35:01.380218+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:01.380244+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:01.380265+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:01.380678+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:01.380716+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:01.452772+00:00", "trade", 8.8793, 62.0]
["2026-08-27T19:35:02.502328+00:00", "trade", 8.88, 53.0]
["2026-08-27T19:35:02.923814+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:04.129906+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:04.130822+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:04.131274+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:04.131728+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:04.426536+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:35:05.226970+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:05.227428+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:05.227891+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:05.602245+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:05.602259+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:05.602275+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:05.636342+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:05.636638+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:05.636654+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:06.095337+00:00", "trade", 8.8788, 4.0]
["2026-08-27T19:35:06.510067+00:00", "trade", 8.8788, 100.0]
["2026-08-27T19:35:07.780111+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:08.768622+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:35:08.768625+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:08.769091+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:08.769542+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:08.770083+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:08.822700+00:00", "trade", 8.8802, 1000.0]
["2026-08-27T19:35:10.709602+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:11.934013+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:11.934472+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:12.130398+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:12.130732+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:12.131174+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:12.131193+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:12.131631+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:12.132086+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:12.188676+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:12.415313+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:12.415360+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:12.524232+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:12.524705+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:13.201762+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:13.357652+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:14.104868+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:14.131045+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:14.131505+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:14.300605+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:14.300707+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:14.301067+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:14.301078+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:14.301527+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:14.687357+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:14.688809+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:15.134684+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:15.212092+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:15.215548+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:15.370151+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:15.553520+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:15.730631+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:15.730666+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:16.503890+00:00", "trade", 8.8789, 3.0]
["2026-08-27T19:35:16.504700+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:16.645775+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:35:16.645865+00:00", "trade", 8.88, 64.0]
["2026-08-27T19:35:16.646534+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:16.646607+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:35:16.838213+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:35:16.838213+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:35:16.838214+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:35:16.838216+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:35:16.838221+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:35:16.838222+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:35:16.838222+00:00", "trade", 8.88, 358.0]
["2026-08-27T19:35:16.838235+00:00", "trade", 8.88, 400.0]
["2026-08-27T19:35:16.838236+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:35:16.838243+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:35:16.838297+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:35:16.838300+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:35:16.838305+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:35:16.838384+00:00", "trade", 8.88, 20.0]
["2026-08-27T19:35:16.838393+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:35:16.838400+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:35:16.838407+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:35:16.838413+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:35:16.838419+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:35:16.838425+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:35:16.838432+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:35:16.838438+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:35:16.838452+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:35:16.838459+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:35:16.838518+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:35:16.838613+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:35:16.838628+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:35:16.838630+00:00", "trade", 8.88, 1100.0]
["2026-08-27T19:35:16.838630+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:35:16.838631+00:00", "trade", 8.88, 1600.0]
["2026-08-27T19:35:16.838631+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:35:16.838632+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:35:16.838635+00:00", "trade", 8.88, 16.0]
["2026-08-27T19:35:16.838702+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:35:16.838726+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:35:16.838743+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:35:16.838750+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:35:16.838781+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:35:16.838782+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:35:16.838793+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:35:16.838817+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:16.838906+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:16.838982+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:16.838998+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:16.839113+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:16.839224+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:16.839289+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:16.839323+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:16.839572+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:16.839715+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:16.840173+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:16.841102+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:16.841537+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:16.844839+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:16.845291+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:16.850115+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:35:16.862491+00:00", "trade", 8.875, 22.0]
["2026-08-27T19:35:16.863397+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:16.865839+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:35:16.875972+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:35:16.877220+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:35:16.877248+00:00", "trade", 8.875, 378.0]
["2026-08-27T19:35:17.520197+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:17.599904+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:17.614624+00:00", "trade", 8.875, 200.0]
["2026-08-27T19:35:17.614681+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:35:17.614987+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:18.915597+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:35:19.065690+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:35:19.730931+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:19.731733+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:19.732275+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:20.365498+00:00", "trade", 8.875, 718.0]
["2026-08-27T19:35:21.690270+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:21.690297+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:21.792264+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:21.792290+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:21.792737+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:21.792985+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:21.793427+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:21.846051+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:21.890901+00:00", "trade", 8.875, 15.0]
["2026-08-27T19:35:22.512695+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:22.654961+00:00", "trade", 8.8789, 1.0]
["2026-08-27T19:35:23.890978+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:35:24.861685+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:25.093980+00:00", "trade", 8.875, 75.0]
["2026-08-27T19:35:26.524977+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:35:26.933034+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:26.958587+00:00", "trade", 8.875, 15.0]
["2026-08-27T19:35:28.425192+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:29.230650+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:29.282265+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:29.383730+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:29.384230+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:29.529938+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:29.530631+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:29.631201+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:29.983211+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:29.983667+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:29.984572+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:29.985031+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:29.991246+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:30.032634+00:00", "trade", 8.8789, 2.0]
["2026-08-27T19:35:30.092572+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:30.213049+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:32.242639+00:00", "trade", 8.875, 99.0]
["2026-08-27T19:35:32.243771+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:35:32.245601+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:35:32.638565+00:00", "trade", 8.87, 53.0]
["2026-08-27T19:35:32.729173+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:32.729182+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:34.014550+00:00", "trade", 8.875, 26.0]
["2026-08-27T19:35:34.216887+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:34.217346+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:34.217448+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:34.238511+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:34.386444+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:34.386874+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:35.235513+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:35:35.277976+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:35:35.320026+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:35:35.370598+00:00", "trade", 8.875, 105.0]
["2026-08-27T19:35:35.428812+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:35:35.470599+00:00", "trade", 8.875, 104.0]
["2026-08-27T19:35:35.517217+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:35:35.708039+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:38.019527+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:38.226764+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:38.227205+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:38.532138+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:39.999880+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:41.198807+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:41.198972+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:41.199773+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:41.241099+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:41.275884+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:35:41.276752+00:00", "trade", 8.875, 71.0]
["2026-08-27T19:35:41.290452+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:35:41.291215+00:00", "trade", 8.875, 129.0]
["2026-08-27T19:35:41.291357+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:35:41.291644+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:35:41.291664+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:35:41.292063+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:35:41.292064+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:35:41.292123+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:41.292140+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:41.292177+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:41.292583+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:41.292933+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:35:41.293728+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:35:41.730922+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:43.427700+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:35:43.427759+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:43.428150+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:43.428607+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:44.225237+00:00", "trade", 8.8778, 200.0]
["2026-08-27T19:35:45.819964+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:45.820414+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:46.464589+00:00", "trade", 8.8786, 2.0]
["2026-08-27T19:35:49.589584+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:50.188807+00:00", "trade", 8.8788, 1.0]
["2026-08-27T19:35:50.189467+00:00", "trade", 8.87, 2.0]
["2026-08-27T19:35:50.495914+00:00", "trade", 8.875, 400.0]
["2026-08-27T19:35:52.186840+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:35:52.698487+00:00", "trade", 8.87, 53.0]
["2026-08-27T19:35:54.263542+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:35:54.264029+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:54.272553+00:00", "trade", 8.875, 350.0]
["2026-08-27T19:35:54.273235+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:54.307395+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:54.574019+00:00", "trade", 8.88, 180.0]
["2026-08-27T19:35:54.789574+00:00", "trade", 8.8781, 200.0]
["2026-08-27T19:35:56.696756+00:00", "trade", 8.87, 55.0]
["2026-08-27T19:35:56.696758+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:56.697301+00:00", "trade", 8.87, 22.0]
["2026-08-27T19:35:56.699008+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:56.699470+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:57.903491+00:00", "trade", 8.87, 6.0]
["2026-08-27T19:35:57.903493+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:35:58.004166+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:35:58.004167+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.157863+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.157932+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.157940+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.158283+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.158294+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.158770+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.221554+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.221663+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.221672+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.221685+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.221733+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.222015+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.222119+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.222197+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.280394+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.285703+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.286155+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.286168+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.289060+00:00", "trade", 8.87, 5.0]
["2026-08-27T19:36:00.289067+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:36:00.289550+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.290388+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.290544+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.290725+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.290748+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.290809+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.290874+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.291048+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.291186+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.291296+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.291758+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.384817+00:00", "trade", 8.8778, 114.0]
["2026-08-27T19:36:00.385607+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.386042+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.386065+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.386552+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.398728+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.436457+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.528300+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.528561+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.528700+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.529026+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.952977+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.953471+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.953839+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.958631+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:00.959895+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:01.209431+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:01.380984+00:00", "trade", 8.8793, 23.0]
["2026-08-27T19:36:02.512319+00:00", "trade", 8.87, 53.0]
["2026-08-27T19:36:03.924771+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:09.041872+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:09.042350+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:09.124820+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:09.148599+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:09.149612+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:09.150057+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:09.241747+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:09.242806+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:09.673181+00:00", "trade", 8.8793, 20.0]
["2026-08-27T19:36:09.673936+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:09.674028+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:09.674059+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:10.388332+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:10.389725+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:10.405605+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:16.576732+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:16.581598+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:16.581700+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:16.581825+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:16.582230+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:16.583310+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:16.583859+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:16.586406+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:16.586885+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:16.589962+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:16.595205+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:16.634530+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:16.634536+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:16.634543+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:16.635125+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:16.645848+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:17.141245+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:17.192272+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:17.350478+00:00", "trade", 8.8793, 1.0]
["2026-08-27T19:36:17.600026+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:17.694768+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:17.696614+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:17.701977+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:17.702120+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:17.753437+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:17.753534+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:17.805394+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:17.982666+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:17.983130+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:17.983550+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:18.501748+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:18.502190+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:18.660398+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:18.660453+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:18.661429+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:18.701084+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:18.701092+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:18.708290+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:18.708740+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:18.772475+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:18.790860+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:18.791381+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:18.791839+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:18.845948+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:36:18.991013+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:19.001519+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:19.102848+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:20.458967+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:20.458973+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:20.459004+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:20.459055+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:20.743357+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:20.750766+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:20.750910+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:20.751231+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:20.755128+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:36:20.822200+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:20.872289+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:21.290146+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:21.297929+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:21.298711+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:21.321692+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:22.319189+00:00", "trade", 8.87, 66.0]
["2026-08-27T19:36:22.387728+00:00", "trade", 8.875, 66.0]
["2026-08-27T19:36:22.988014+00:00", "trade", 8.87, 99.0]
["2026-08-27T19:36:23.047987+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:23.048034+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:23.089342+00:00", "trade", 8.8703, 99.0]
["2026-08-27T19:36:23.090164+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:23.233758+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:23.233828+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:23.509012+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:23.509494+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:24.110773+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:24.111006+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:24.496427+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:24.625621+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:25.449337+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:25.449382+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:25.457795+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:26.280782+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:27.709121+00:00", "trade", 8.8793, 100.0]
["2026-08-27T19:36:27.709703+00:00", "trade", 8.8793, 80.0]
["2026-08-27T19:36:27.709878+00:00", "trade", 8.8793, 1.0]
["2026-08-27T19:36:27.709926+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:27.709939+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:30.199649+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:30.200084+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:30.201626+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:30.201634+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:30.202096+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:31.189165+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:31.189179+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:31.459811+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:36:31.460217+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:31.460225+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:31.460268+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:31.460279+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:31.545822+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:34.275211+00:00", "trade", 8.88, 116.0]
["2026-08-27T19:36:35.524598+00:00", "trade", 8.8778, 100.0]
["2026-08-27T19:36:36.770204+00:00", "trade", 8.8797, 300.0]
["2026-08-27T19:36:37.862299+00:00", "trade", 8.87, 53.0]
["2026-08-27T19:36:38.543505+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:39.038116+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:39.849157+00:00", "trade", 8.8793, 20.0]
["2026-08-27T19:36:40.101918+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:41.459648+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:36:41.698424+00:00", "trade", 8.87, 6.0]
["2026-08-27T19:36:41.698427+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:41.698902+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:42.009499+00:00", "trade", 8.8793, 1.0]
["2026-08-27T19:36:42.679495+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:43.306643+00:00", "trade", 8.87, 4.0]
["2026-08-27T19:36:43.817112+00:00", "trade", 8.87, 4.0]
["2026-08-27T19:36:43.817524+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:43.817756+00:00", "trade", 8.87, 5.0]
["2026-08-27T19:36:43.817988+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:46.382982+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:47.472510+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:47.838276+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:47.938863+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:47.939328+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:48.484825+00:00", "trade", 8.87, 10.0]
["2026-08-27T19:36:48.484827+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:51.459753+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:36:51.459755+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:36:51.459756+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:36:51.459758+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:36:51.459783+00:00", "trade", 8.87, 102.0]
["2026-08-27T19:36:51.459783+00:00", "trade", 8.87, 49.0]
["2026-08-27T19:36:51.459783+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:36:51.459797+00:00", "trade", 8.87, 51.0]
["2026-08-27T19:36:51.459798+00:00", "trade", 8.87, 44.0]
["2026-08-27T19:36:51.459800+00:00", "trade", 8.87, 56.0]
["2026-08-27T19:36:51.459802+00:00", "trade", 8.87, 46.0]
["2026-08-27T19:36:51.460048+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:36:51.460058+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:36:51.460164+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:36:51.460167+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:51.460174+00:00", "trade", 8.87, 78.0]
["2026-08-27T19:36:51.460176+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:36:51.460178+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:36:51.460179+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:36:51.460179+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:36:51.460181+00:00", "trade", 8.87, 300.0]
["2026-08-27T19:36:51.460231+00:00", "trade", 8.87, 54.0]
["2026-08-27T19:36:51.460252+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:36:51.460254+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:36:51.460262+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:36:51.460268+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:36:51.460289+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:36:51.460300+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:36:51.460349+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:36:51.460419+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:36:51.460426+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:36:51.460445+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:36:51.460455+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:36:51.460463+00:00", "trade", 8.87, 50.0]
["2026-08-27T19:36:51.460468+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:36:51.460473+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:36:51.460480+00:00", "trade", 8.87, 36.0]
["2026-08-27T19:36:51.460484+00:00", "trade", 8.87, 62.0]
["2026-08-27T19:36:51.460489+00:00", "trade", 8.87, 296.0]
["2026-08-27T19:36:51.460559+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:51.460664+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:51.460708+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:51.460720+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:51.460928+00:00", "trade", 8.865, 119.0]
["2026-08-27T19:36:51.461095+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:51.461108+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:51.461120+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:51.461132+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:51.461577+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:51.462343+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:51.462789+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:51.462800+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:51.463893+00:00", "trade", 8.87, 11.0]
["2026-08-27T19:36:51.464538+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:51.465927+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:51.471308+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:36:51.794418+00:00", "trade", 8.8793, 6.0]
["2026-08-27T19:36:51.940792+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:52.084862+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:36:52.125583+00:00", "trade", 8.865, 98.0]
["2026-08-27T19:36:52.314079+00:00", "trade", 8.8614, 16.0]
["2026-08-27T19:36:52.589327+00:00", "trade", 8.865, 42.0]
["2026-08-27T19:36:53.454090+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:53.466950+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:53.467111+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:53.467543+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:54.130989+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:54.131005+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:54.591089+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:55.180699+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:36:55.182863+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:36:57.619260+00:00", "trade", 8.86, 53.0]
["2026-08-27T19:36:59.115645+00:00", "trade", 8.8784, 46.0]
["2026-08-27T19:37:00.521485+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:01.916694+00:00", "trade", 8.865, 117.0]
["2026-08-27T19:37:03.291083+00:00", "trade", 8.8664, 2.0]
["2026-08-27T19:37:04.509157+00:00", "trade", 8.865, 1000.0]
["2026-08-27T19:37:05.046754+00:00", "trade", 8.8793, 200.0]
["2026-08-27T19:37:05.141702+00:00", "trade", 8.8793, 14.0]
["2026-08-27T19:37:06.706689+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:37:06.788175+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:37:08.919992+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:09.922029+00:00", "trade", 8.865, 10.0]
["2026-08-27T19:37:13.966175+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:37:13.966176+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:37:14.422139+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:37:15.080881+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:16.389242+00:00", "trade", 8.86, 53.0]
["2026-08-27T19:37:16.390054+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:17.118761+00:00", "trade", 8.8793, 1.0]
["2026-08-27T19:37:19.368422+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:37:19.368831+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:19.368844+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:19.368865+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:19.368883+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:19.368895+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:19.369192+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:19.369287+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:19.570769+00:00", "trade", 8.8793, 6.0]
["2026-08-27T19:37:20.661130+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:20.661677+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:20.662130+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:20.825034+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:21.460212+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:22.316274+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:22.316727+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:22.435427+00:00", "trade", 8.86, 101.0]
["2026-08-27T19:37:22.436196+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:22.436657+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:23.473605+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:23.630377+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:23.856311+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:23.951263+00:00", "trade", 8.8707, 200.0]
["2026-08-27T19:37:25.078149+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:25.190606+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:25.191072+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:25.398601+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:25.406044+00:00", "trade", 8.865, 102.0]
["2026-08-27T19:37:25.406787+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:25.407227+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:25.409787+00:00", "trade", 8.865, 98.0]
["2026-08-27T19:37:27.011400+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:37:27.011806+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:27.011866+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:28.200493+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:28.642757+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:28.647275+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:28.647288+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:28.647761+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:29.924863+00:00", "trade", 8.86, 53.0]
["2026-08-27T19:37:29.926075+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:30.640597+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:30.640883+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:31.072990+00:00", "trade", 8.8793, 3.0]
["2026-08-27T19:37:31.073821+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:32.915918+00:00", "trade", 8.865, 2.0]
["2026-08-27T19:37:33.189984+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:33.190029+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:33.190278+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:33.190734+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:33.461001+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:37:33.473302+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:33.555317+00:00", "trade", 8.865, 49.0]
["2026-08-27T19:37:34.084155+00:00", "trade", 8.8775, 200.0]
["2026-08-27T19:37:34.589750+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:34.590215+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:34.592619+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:35.687055+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:36.247868+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:36.248354+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:36.907998+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:37.150377+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:38.478504+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:38.583536+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:38.583989+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:39.834998+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:41.176749+00:00", "trade", 8.865, 46.0]
["2026-08-27T19:37:42.686927+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:42.687387+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:42.794593+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:42.794634+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:42.795099+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:43.329504+00:00", "trade", 8.86, 200.0]
["2026-08-27T19:37:43.350781+00:00", "trade", 8.86, 53.0]
["2026-08-27T19:37:43.444642+00:00", "trade", 8.86, 400.0]
["2026-08-27T19:37:43.449093+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:37:43.451748+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:37:43.453602+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:37:44.845518+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:45.472295+00:00", "trade", 8.8792, 2.0]
["2026-08-27T19:37:46.762281+00:00", "trade", 8.865, 244.0]
["2026-08-27T19:37:47.439235+00:00", "trade", 8.8792, 100.0]
["2026-08-27T19:37:49.589393+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:49.589852+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:50.974233+00:00", "trade", 8.8792, 1.0]
["2026-08-27T19:37:52.039707+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:52.054045+00:00", "trade", 8.86, 400.0]
["2026-08-27T19:37:52.212681+00:00", "trade", 8.865, 13.0]
["2026-08-27T19:37:53.014563+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:54.407459+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:37:54.408127+00:00", "trade", 8.865, 2.0]
["2026-08-27T19:37:54.427956+00:00", "trade", 8.865, 700.0]
["2026-08-27T19:37:55.280367+00:00", "trade", 8.8791, 20.0]
["2026-08-27T19:37:55.831952+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:55.832410+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:56.410779+00:00", "trade", 8.865, 103.0]
["2026-08-27T19:37:57.656394+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:59.178017+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:37:59.179833+00:00", "trade", 8.86, 40.0]
["2026-08-27T19:37:59.186777+00:00", "trade", 8.86, 300.0]
["2026-08-27T19:37:59.210626+00:00", "trade", 8.8791, 3.0]
["2026-08-27T19:38:00.116812+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:38:00.117226+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:00.117691+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:00.118443+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:00.176222+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:00.666454+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:01.500770+00:00", "trade", 8.86, 53.0]
["2026-08-27T19:38:01.501581+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:01.512902+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:01.519705+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:01.814425+00:00", "trade", 8.865, 144.0]
["2026-08-27T19:38:01.914066+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:01.914526+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:01.915626+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:02.036185+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:38:03.019321+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:38:03.659622+00:00", "trade", 8.865, 650.0]
["2026-08-27T19:38:04.399368+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:04.884930+00:00", "trade", 8.8629, 1.0]
["2026-08-27T19:38:06.556331+00:00", "trade", 8.865, 62.0]
["2026-08-27T19:38:06.696514+00:00", "trade", 8.865, 50.0]
["2026-08-27T19:38:07.400725+00:00", "trade", 8.865, 17.0]
["2026-08-27T19:38:08.642524+00:00", "trade", 8.8659, 700.0]
["2026-08-27T19:38:10.552080+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:10.552177+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:10.552648+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:10.671378+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:10.736269+00:00", "trade", 8.8796, 1.0]
["2026-08-27T19:38:14.906157+00:00", "trade", 8.86, 5.0]
["2026-08-27T19:38:14.979039+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:38:14.979598+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:17.465693+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:38:17.465752+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:17.466063+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:17.466216+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:18.190384+00:00", "trade", 8.865, 300.0]
["2026-08-27T19:38:21.171793+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:21.171899+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:21.172362+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:22.011749+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:22.329519+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:22.347367+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:22.347425+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:22.352609+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:22.453297+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:23.170274+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:23.170727+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:23.186107+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:23.293004+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:23.901249+00:00", "trade", 8.86, 20.0]
["2026-08-27T19:38:25.920398+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:25.921919+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:25.922380+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:26.431449+00:00", "trade", 8.8797, 1.0]
["2026-08-27T19:38:28.470235+00:00", "trade", 8.86, 10.0]
["2026-08-27T19:38:28.654871+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:38:28.654874+00:00", "trade", 8.86, 11.0]
["2026-08-27T19:38:28.655308+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:31.980197+00:00", "trade", 8.8797, 1.0]
["2026-08-27T19:38:33.001163+00:00", "trade", 8.86, 50.0]
["2026-08-27T19:38:33.001855+00:00", "trade", 8.87, 139.0]
["2026-08-27T19:38:33.001880+00:00", "trade", 8.87, 152.0]
["2026-08-27T19:38:37.530338+00:00", "trade", 8.86, 15.0]
["2026-08-27T19:38:40.178553+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:40.178603+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:40.179349+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:40.773918+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:42.153830+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:42.153902+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:42.154342+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:42.254887+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:42.964673+00:00", "trade", 8.865, 40.0]
["2026-08-27T19:38:45.392961+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:38:45.393812+00:00", "trade", 8.865, 6.0]
["2026-08-27T19:38:45.395381+00:00", "trade", 8.86, 29.0]
["2026-08-27T19:38:45.395410+00:00", "trade", 8.86, 68.0]
["2026-08-27T19:38:45.395441+00:00", "trade", 8.86, 3.0]
["2026-08-27T19:38:45.424725+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:45.432601+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:38:45.432605+00:00", "trade", 8.86, 49.0]
["2026-08-27T19:38:45.432952+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:45.433428+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:45.433479+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:46.486502+00:00", "trade", 8.86, 5.0]
["2026-08-27T19:38:48.486909+00:00", "trade", 8.8653, 100.0]
["2026-08-27T19:38:49.607748+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:49.608209+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:49.909266+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:50.010187+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:50.885697+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:50.885720+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:50.886157+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:51.049111+00:00", "trade", 8.86, 10.0]
["2026-08-27T19:38:55.403707+00:00", "trade", 8.86, 15.0]
["2026-08-27T19:38:58.222222+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:38:59.969044+00:00", "trade", 8.86, 15.0]
["2026-08-27T19:39:00.060211+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:39:00.060216+00:00", "trade", 8.86, 11.0]
["2026-08-27T19:39:00.060626+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:00.060724+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:00.061091+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:00.062573+00:00", "trade", 8.86, 88.0]
["2026-08-27T19:39:00.062574+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:00.062576+00:00", "trade", 8.86, 8.0]
["2026-08-27T19:39:00.062577+00:00", "trade", 8.86, 350.0]
["2026-08-27T19:39:00.062580+00:00", "trade", 8.86, 200.0]
["2026-08-27T19:39:00.062619+00:00", "trade", 8.86, 14.0]
["2026-08-27T19:39:00.062905+00:00", "trade", 8.86, 29.0]
["2026-08-27T19:39:00.062914+00:00", "trade", 8.86, 31.0]
["2026-08-27T19:39:00.062940+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:00.062943+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:00.062947+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:00.062953+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:00.062963+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:00.062978+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:00.062999+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:00.063024+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:00.063035+00:00", "trade", 8.86, 3.0]
["2026-08-27T19:39:00.063049+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:00.063152+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:00.063270+00:00", "trade", 8.86, 20.0]
["2026-08-27T19:39:00.063318+00:00", "trade", 8.86, 183.0]
["2026-08-27T19:39:00.063319+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:00.063319+00:00", "trade", 8.86, 146.0]
["2026-08-27T19:39:00.063320+00:00", "trade", 8.86, 500.0]
["2026-08-27T19:39:00.063321+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:00.063322+00:00", "trade", 8.86, 80.0]
["2026-08-27T19:39:00.063323+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:00.063323+00:00", "trade", 8.86, 1700.0]
["2026-08-27T19:39:00.063324+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:00.063326+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:00.063327+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:00.063327+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:00.063330+00:00", "trade", 8.86, 54.0]
["2026-08-27T19:39:00.063331+00:00", "trade", 8.86, 1500.0]
["2026-08-27T19:39:00.063331+00:00", "trade", 8.86, 18.0]
["2026-08-27T19:39:00.063331+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:00.063335+00:00", "trade", 8.86, 200.0]
["2026-08-27T19:39:00.063336+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:00.063336+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:00.063342+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:00.063347+00:00", "trade", 8.86, 15.0]
["2026-08-27T19:39:00.063378+00:00", "trade", 8.86, 46.0]
["2026-08-27T19:39:00.063390+00:00", "trade", 8.86, 200.0]
["2026-08-27T19:39:00.063395+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:00.063397+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:00.063403+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:00.063411+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:00.063417+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063481+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063504+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063517+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063519+00:00", "trade", 8.86, 85.0]
["2026-08-27T19:39:00.063520+00:00", "trade", 8.86, 54.0]
["2026-08-27T19:39:00.063522+00:00", "trade", 8.86, 47.0]
["2026-08-27T19:39:00.063544+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063552+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063560+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063577+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063578+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063596+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063612+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063653+00:00", "trade", 8.86, 11.0]
["2026-08-27T19:39:00.063662+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063682+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063688+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063718+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063721+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063769+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063784+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063797+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063817+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.063955+00:00", "trade", 8.855, 1432.0]
["2026-08-27T19:39:00.063955+00:00", "trade", 8.855, 200.0]
["2026-08-27T19:39:00.064090+00:00", "trade", 8.86, 2.0]
["2026-08-27T19:39:00.064099+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.064229+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.064488+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.064930+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.064948+00:00", "trade", 8.85, 1.0]
["2026-08-27T19:39:00.064948+00:00", "trade", 8.85, 1.0]
["2026-08-27T19:39:00.064948+00:00", "trade", 8.85, 1.0]
["2026-08-27T19:39:00.065025+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.065243+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.065244+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.065676+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.066122+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.066382+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.120958+00:00", "trade", 8.855, 38.0]
["2026-08-27T19:39:00.132357+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:39:00.132366+00:00", "trade", 8.855, 4.0]
["2026-08-27T19:39:00.132917+00:00", "trade", 8.855, 448.0]
["2026-08-27T19:39:00.168492+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:00.169777+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:01.851605+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:04.419128+00:00", "trade", 8.85, 10.0]
["2026-08-27T19:39:05.997380+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:07.552837+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:08.785240+00:00", "trade", 8.85, 15.0]
["2026-08-27T19:39:08.996293+00:00", "trade", 8.855, 47.0]
["2026-08-27T19:39:10.091901+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:10.114052+00:00", "trade", 8.8626, 26.0]
["2026-08-27T19:39:10.520382+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:13.297138+00:00", "trade", 8.855, 1.0]
["2026-08-27T19:39:13.299156+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:13.521391+00:00", "trade", 8.85, 10.0]
["2026-08-27T19:39:13.755754+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:16.352021+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:17.473020+00:00", "trade", 8.855, 4.0]
["2026-08-27T19:39:18.098053+00:00", "trade", 8.85, 15.0]
["2026-08-27T19:39:19.181944+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:19.190128+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:19.677713+00:00", "trade", 8.859, 500.0]
["2026-08-27T19:39:19.738482+00:00", "trade", 8.855, 1.0]
["2026-08-27T19:39:20.675664+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:22.077183+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:22.077198+00:00", "trade", 8.86, 300.0]
["2026-08-27T19:39:22.077200+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:22.077245+00:00", "trade", 8.855, 299.0]
["2026-08-27T19:39:22.077598+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:39:22.077643+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:22.077669+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:22.078094+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:22.078101+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:22.101216+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:22.141074+00:00", "trade", 8.855, 90.0]
["2026-08-27T19:39:22.141844+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:22.350594+00:00", "trade", 8.8599, 437.0]
["2026-08-27T19:39:22.351371+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:22.352558+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:22.377702+00:00", "trade", 8.8599, 450.0]
["2026-08-27T19:39:22.378450+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:22.408861+00:00", "trade", 8.859, 138.0]
["2026-08-27T19:39:22.561511+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:22.624172+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:22.889892+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:22.889927+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:22.890584+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:22.972149+00:00", "trade", 8.85, 15.0]
["2026-08-27T19:39:23.069946+00:00", "trade", 8.859, 408.0]
["2026-08-27T19:39:24.076800+00:00", "trade", 8.8601, 300.0]
["2026-08-27T19:39:25.121562+00:00", "trade", 8.855, 24.0]
["2026-08-27T19:39:25.946943+00:00", "trade", 8.8765, 200.0]
["2026-08-27T19:39:26.876814+00:00", "trade", 8.855, 1.0]
["2026-08-27T19:39:26.877431+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:26.878125+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:27.053416+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:27.053590+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:28.103217+00:00", "trade", 8.85, 15.0]
["2026-08-27T19:39:29.699448+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:29.699923+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:29.700379+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:29.790206+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:29.790645+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:29.869659+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:29.903054+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.110487+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.124988+00:00", "trade", 8.8587, 5.0]
["2026-08-27T19:39:30.125742+00:00", "trade", 8.855, 83.0]
["2026-08-27T19:39:30.125932+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:39:30.126422+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.126697+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.137978+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.161909+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.162650+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.736835+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.737285+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.737370+00:00", "trade", 8.855, 15.0]
["2026-08-27T19:39:30.738366+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.844143+00:00", "trade", 8.8599, 123.0]
["2026-08-27T19:39:30.844889+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.845330+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:30.845331+00:00", "trade", 8.86, 49.0]
["2026-08-27T19:39:30.845333+00:00", "trade", 8.86, 17.0]
["2026-08-27T19:39:30.845334+00:00", "trade", 8.86, 57.0]
["2026-08-27T19:39:30.845338+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:30.845338+00:00", "trade", 8.86, 3.0]
["2026-08-27T19:39:30.845341+00:00", "trade", 8.86, 12.0]
["2026-08-27T19:39:30.845341+00:00", "trade", 8.86, 500.0]
["2026-08-27T19:39:30.845362+00:00", "trade", 8.86, 800.0]
["2026-08-27T19:39:30.845362+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.845363+00:00", "trade", 8.86, 700.0]
["2026-08-27T19:39:30.845365+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:30.845369+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:30.845373+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:30.845373+00:00", "trade", 8.86, 200.0]
["2026-08-27T19:39:30.845380+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:30.845382+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:30.845382+00:00", "trade", 8.86, 10.0]
["2026-08-27T19:39:30.845383+00:00", "trade", 8.86, 6.0]
["2026-08-27T19:39:30.845387+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:30.845421+00:00", "trade", 8.86, 84.0]
["2026-08-27T19:39:30.845453+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.845456+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.845459+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.845466+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.845479+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.845482+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.845485+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.845500+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.845507+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.845514+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:30.845529+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845537+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845544+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845558+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845564+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845570+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845576+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845583+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845589+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845595+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845602+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845609+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845616+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845622+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845629+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845641+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845648+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845654+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845661+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845674+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845681+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845688+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845694+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845701+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845709+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845716+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845761+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:30.845906+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:30.845960+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:30.846066+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:30.846073+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:30.846194+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:30.846323+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:30.846358+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:30.846366+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:30.846460+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:30.846475+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:30.846488+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:30.846721+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:30.847193+00:00", "trade", 8.865, 96.0]
["2026-08-27T19:39:30.847284+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:30.847817+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:30.849277+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:30.851538+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:30.901261+00:00", "trade", 8.865, 2.0]
["2026-08-27T19:39:31.205393+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:39:31.290696+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:39:32.512739+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:33.231399+00:00", "trade", 8.86, 15.0]
["2026-08-27T19:39:34.232262+00:00", "trade", 8.865, 5.0]
["2026-08-27T19:39:38.194903+00:00", "trade", 8.86, 15.0]
["2026-08-27T19:39:38.245390+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:38.297989+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:39.054463+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:39:39.054871+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:39.054898+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:39.101102+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:39.101221+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:39.140522+00:00", "trade", 8.86, 200.0]
["2026-08-27T19:39:39.141187+00:00", "trade", 8.86, 401.0]
["2026-08-27T19:39:39.141281+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:39.141726+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:39.141753+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:39.141945+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:39.142180+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:39.142409+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:39.184440+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:39.185051+00:00", "trade", 8.86, 200.0]
["2026-08-27T19:39:39.185061+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:39.185067+00:00", "trade", 8.86, 600.0]
["2026-08-27T19:39:39.185074+00:00", "trade", 8.86, 300.0]
["2026-08-27T19:39:39.185091+00:00", "trade", 8.86, 36.0]
["2026-08-27T19:39:39.185110+00:00", "trade", 8.86, 49.0]
["2026-08-27T19:39:39.185111+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:39.185114+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:39.185114+00:00", "trade", 8.86, 93.0]
["2026-08-27T19:39:39.185132+00:00", "trade", 8.86, 1700.0]
["2026-08-27T19:39:39.185134+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:39:39.185214+00:00", "trade", 8.86, 12.0]
["2026-08-27T19:39:39.185216+00:00", "trade", 8.86, 80.0]
["2026-08-27T19:39:39.185219+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:39.185219+00:00", "trade", 8.86, 20.0]
["2026-08-27T19:39:39.185238+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:39.185246+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:39.185252+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:39.185258+00:00", "trade", 8.86, 400.0]
["2026-08-27T19:39:39.185259+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:39.185266+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:39.185272+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:39.185285+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:39.185292+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:39.185299+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:39.185306+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:39.185313+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:39.185332+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:39:39.185354+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:39.185361+00:00", "trade", 8.86, 146.0]
["2026-08-27T19:39:39.185364+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:39.185365+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:39:39.185365+00:00", "trade", 8.86, 500.0]
["2026-08-27T19:39:39.185366+00:00", "trade", 8.86, 20.0]
["2026-08-27T19:39:39.185428+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:39.185435+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:39.185443+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:39.185474+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:39.185517+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:39.185598+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:39.185746+00:00", "trade", 8.855, 104.0]
["2026-08-27T19:39:39.185758+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:39.185811+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:39.185840+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:39.185856+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:39.186263+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:39.186571+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:39.186592+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:39.188708+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:39:39.226234+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:39:39.229643+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:39.304213+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:39:40.562450+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:40.885884+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:43.028280+00:00", "trade", 8.8592, 2.0]
["2026-08-27T19:39:43.127366+00:00", "trade", 8.85, 15.0]
["2026-08-27T19:39:47.688739+00:00", "trade", 8.8757, 147.0]
["2026-08-27T19:39:47.810201+00:00", "trade", 8.85, 15.0]
["2026-08-27T19:39:49.094765+00:00", "trade", 8.85, 5.0]
["2026-08-27T19:39:51.097170+00:00", "trade", 8.85, 5.0]
["2026-08-27T19:39:51.097854+00:00", "trade", 8.86, 155.0]
["2026-08-27T19:39:52.084391+00:00", "trade", 8.85, 5.0]
["2026-08-27T19:39:52.541684+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:52.542139+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:52.660103+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:52.660561+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:53.011944+00:00", "trade", 8.851, 138.0]
["2026-08-27T19:39:53.985096+00:00", "trade", 8.85, 5.0]
["2026-08-27T19:39:54.166526+00:00", "trade", 8.855, 25.0]
["2026-08-27T19:39:54.166586+00:00", "trade", 8.855, 25.0]
["2026-08-27T19:39:54.540043+00:00", "trade", 8.855, 59.0]
["2026-08-27T19:39:54.574948+00:00", "trade", 8.8501, 437.0]
["2026-08-27T19:39:54.592776+00:00", "trade", 8.851, 450.0]
["2026-08-27T19:39:54.785213+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:55.185369+00:00", "trade", 8.855, 25.0]
["2026-08-27T19:39:55.185745+00:00", "trade", 8.85, 2.0]
["2026-08-27T19:39:55.916795+00:00", "trade", 8.85, 5.0]
["2026-08-27T19:39:56.880200+00:00", "trade", 8.85, 8.0]
["2026-08-27T19:39:57.276627+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:57.278652+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:59.891396+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:39:59.979288+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:00.003232+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:01.022357+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:01.022867+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:01.023326+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:01.038277+00:00", "trade", 8.85, 1070.0]
["2026-08-27T19:40:01.151782+00:00", "trade", 8.8647, 111.0]
["2026-08-27T19:40:01.377087+00:00", "trade", 8.855, 15.0]
["2026-08-27T19:40:02.771817+00:00", "trade", 8.86, 3.0]
["2026-08-27T19:40:03.022294+00:00", "trade", 8.855, 31.0]
["2026-08-27T19:40:03.024410+00:00", "trade", 8.855, 15.0]
["2026-08-27T19:40:05.166962+00:00", "trade", 8.855, 10.0]
["2026-08-27T19:40:05.166972+00:00", "trade", 8.855, 10.0]
["2026-08-27T19:40:05.166977+00:00", "trade", 8.855, 10.0]
["2026-08-27T19:40:05.167009+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:05.167371+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:40:08.643672+00:00", "trade", 8.8586, 400.0]
["2026-08-27T19:40:10.498411+00:00", "trade", 8.855, 23.0]
["2026-08-27T19:40:10.499390+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:10.518830+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:10.519295+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:11.919310+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:17.208541+00:00", "trade", 8.855, 2.0]
["2026-08-27T19:40:17.212623+00:00", "trade", 8.855, 1.0]
["2026-08-27T19:40:18.863613+00:00", "trade", 8.8754, 200.0]
["2026-08-27T19:40:18.864302+00:00", "trade", 8.8754, 48.0]
["2026-08-27T19:40:20.762283+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:24.032464+00:00", "trade", 8.85, 1.0]
["2026-08-27T19:40:24.032842+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:24.032951+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:24.032965+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:24.033324+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:24.045074+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:25.286195+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:40:25.286329+00:00", "trade", 8.855, 56.0]
["2026-08-27T19:40:26.243168+00:00", "trade", 8.8523, 1.0]
["2026-08-27T19:40:26.479867+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:26.479875+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:26.480891+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:27.008669+00:00", "trade", 8.85, 1.0]
["2026-08-27T19:40:27.009121+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:27.009131+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:27.009152+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:27.009580+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:28.003888+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:28.106258+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:31.502284+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:31.554005+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:31.764301+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:32.598005+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:32.598502+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:32.866280+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:33.050165+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:33.113055+00:00", "trade", 8.855, 408.0]
["2026-08-27T19:40:33.116990+00:00", "trade", 8.85, 3.0]
["2026-08-27T19:40:33.117023+00:00", "trade", 8.85, 108.0]
["2026-08-27T19:40:33.117056+00:00", "trade", 8.85, 75.0]
["2026-08-27T19:40:33.117825+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:33.249087+00:00", "trade", 8.8616, 200.0]
["2026-08-27T19:40:33.283506+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:33.448815+00:00", "trade", 8.85, 2.0]
["2026-08-27T19:40:33.448818+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:33.449225+00:00", "trade", 8.855, 10.0]
["2026-08-27T19:40:33.449279+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:33.565542+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:33.649838+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:33.757791+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:33.777906+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:36.356885+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:36.357053+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:36.364949+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:36.364992+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:36.365425+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:36.370564+00:00", "trade", 8.85, 1.0]
["2026-08-27T19:40:36.480574+00:00", "trade", 8.85, 1.0]
["2026-08-27T19:40:37.013798+00:00", "trade", 8.855, 74.0]
["2026-08-27T19:40:37.025959+00:00", "trade", 8.85, 30.0]
["2026-08-27T19:40:37.027118+00:00", "trade", 8.85, 10.0]
["2026-08-27T19:40:37.039509+00:00", "trade", 8.85, 160.0]
["2026-08-27T19:40:37.388254+00:00", "trade", 8.851, 123.0]
["2026-08-27T19:40:38.500435+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:38.500889+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:38.529720+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:38.689569+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:38.710021+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:38.823449+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:38.889607+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:38.889670+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:39.082770+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:39.082786+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:39.121998+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:40.164317+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:40.165140+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:40.489245+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:40.489265+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:40.937818+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:41.051706+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:41.052169+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:41.084619+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:41.085084+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:41.085090+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:41.085527+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:41.513124+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:41.686691+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:41.692702+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:42.597167+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:42.779230+00:00", "trade", 8.8609, 100.0]
["2026-08-27T19:40:42.780042+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:42.855028+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:42.869528+00:00", "trade", 8.8609, 200.0]
["2026-08-27T19:40:42.972706+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:43.097559+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:43.098160+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:43.098618+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:43.109754+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:43.335691+00:00", "trade", 8.86, 2.0]
["2026-08-27T19:40:43.337965+00:00", "trade", 8.855, 1.0]
["2026-08-27T19:40:43.342366+00:00", "trade", 8.855, 1.0]
["2026-08-27T19:40:43.494886+00:00", "trade", 8.85, 165.0]
["2026-08-27T19:40:43.494946+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:40:43.495692+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:43.495787+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:40:45.483526+00:00", "trade", 8.85, 1.0]
["2026-08-27T19:40:45.758454+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:45.883863+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:47.403168+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:40:47.403170+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:40:47.403170+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:40:47.403170+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:40:47.403171+00:00", "trade", 8.85, 500.0]
["2026-08-27T19:40:47.403192+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:40:47.403205+00:00", "trade", 8.85, 25.0]
["2026-08-27T19:40:47.403205+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:40:47.403211+00:00", "trade", 8.85, 15.0]
["2026-08-27T19:40:47.403212+00:00", "trade", 8.85, 1.0]
["2026-08-27T19:40:47.403214+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:40:47.403215+00:00", "trade", 8.85, 300.0]
["2026-08-27T19:40:47.403218+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:40:47.403219+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:40:47.403222+00:00", "trade", 8.85, 300.0]
["2026-08-27T19:40:47.403257+00:00", "trade", 8.85, 1100.0]
["2026-08-27T19:40:47.403257+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:40:47.403257+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:40:47.403379+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:40:47.403386+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:40:47.403393+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:40:47.403400+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:40:47.403407+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:40:47.403413+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:40:47.403414+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:40:47.403427+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:40:47.403433+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:40:47.403446+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:40:47.403452+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:40:47.403469+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:40:47.403493+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:40:47.403500+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:40:47.403507+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:40:47.403562+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:40:47.403570+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:40:47.403667+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:40:47.403677+00:00", "trade", 8.85, 200.0]
["2026-08-27T19:40:47.403690+00:00", "trade", 8.85, 300.0]
["2026-08-27T19:40:47.403694+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:40:47.403699+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:40:47.403728+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:40:47.403799+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:40:47.403880+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:40:47.403977+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:40:47.404000+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:40:47.404121+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:40:47.404178+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:40:47.404264+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:40:47.404281+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:40:47.407933+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:40:47.435164+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:40:47.435664+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:40:47.498000+00:00", "trade", 8.845, 50.0]
["2026-08-27T19:40:47.498460+00:00", "trade", 8.845, 34.0]
["2026-08-27T19:40:47.885229+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:40:47.952034+00:00", "trade", 8.845, 2.0]
["2026-08-27T19:40:47.952161+00:00", "trade", 8.845, 2.0]
["2026-08-27T19:40:48.286989+00:00", "trade", 8.8747, 100.0]
["2026-08-27T19:40:48.851718+00:00", "trade", 8.845, 53.0]
["2026-08-27T19:40:48.851745+00:00", "trade", 8.845, 71.0]
["2026-08-27T19:40:49.781491+00:00", "trade", 8.845, 47.0]
["2026-08-27T19:40:49.800087+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:40:50.515434+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:40:50.591384+00:00", "trade", 8.845, 64.0]
["2026-08-27T19:40:50.971015+00:00", "trade", 8.8595, 200.0]
["2026-08-27T19:40:51.513428+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:40:51.513889+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:40:52.228606+00:00", "trade", 8.845, 137.0]
["2026-08-27T19:40:57.370071+00:00", "trade", 8.845, 4.0]
["2026-08-27T19:40:57.370075+00:00", "trade", 8.845, 2.0]
["2026-08-27T19:40:57.470815+00:00", "trade", 8.845, 6.0]
["2026-08-27T19:40:57.571684+00:00", "trade", 8.845, 6.0]
["2026-08-27T19:40:57.672419+00:00", "trade", 8.845, 6.0]
["2026-08-27T19:40:57.873215+00:00", "trade", 8.845, 6.0]
["2026-08-27T19:40:57.974019+00:00", "trade", 8.845, 5.0]
["2026-08-27T19:40:58.074685+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:41:02.975934+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:04.191709+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:05.131793+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:06.268313+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:06.839381+00:00", "trade", 8.85, 57.0]
["2026-08-27T19:41:06.839761+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:06.839785+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:06.840114+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:41:06.840116+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:41:06.840116+00:00", "trade", 8.845, 150.0]
["2026-08-27T19:41:06.840122+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:41:06.840124+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:41:06.840124+00:00", "trade", 8.845, 150.0]
["2026-08-27T19:41:06.840151+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:06.840163+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:06.840207+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:06.840605+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:06.840624+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:06.840632+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:06.918647+00:00", "trade", 8.845, 61.0]
["2026-08-27T19:41:06.919427+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:06.919891+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:06.980475+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:07.043950+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:07.111616+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:07.426167+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:07.548697+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:07.771411+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:07.773220+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:08.413868+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:08.416578+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:08.526015+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:41:08.526438+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:08.527863+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:09.543676+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:09.631613+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:09.632101+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:09.721409+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:10.002225+00:00", "trade", 8.8499, 2.0]
["2026-08-27T19:41:10.228821+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:10.265162+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:10.265631+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:10.375656+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:11.234093+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:11.235354+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:11.443555+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:11.455181+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:11.726990+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:11.785418+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:41:12.070154+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:41:12.070512+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:12.070522+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:12.083444+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:12.099137+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:13.057832+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:13.067209+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:16.853004+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:17.247211+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:17.694434+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:17.694927+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:17.695032+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:41:17.695382+00:00", "trade", 8.85, 98.0]
["2026-08-27T19:41:17.695412+00:00", "trade", 8.845, 220.0]
["2026-08-27T19:41:17.695628+00:00", "trade", 8.845, 8.0]
["2026-08-27T19:41:19.144504+00:00", "trade", 8.8746, 200.0]
["2026-08-27T19:41:19.234067+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:19.234211+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:41:19.234576+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:41:19.235062+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:19.670130+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:19.670147+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:19.700075+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:20.066091+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:22.188151+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:25.721998+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:26.051287+00:00", "trade", 8.8545, 400.0]
["2026-08-27T19:41:26.265761+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:26.585069+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:27.574407+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:27.574431+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:27.657564+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:27.686319+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:27.748167+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:41:27.748627+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:27.748637+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:27.748658+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:27.749080+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:27.749117+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:27.749142+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:28.064080+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:28.169059+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:28.181923+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:28.323011+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:28.420622+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:28.705160+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:41:28.705594+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:28.705622+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:28.706170+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:29.529948+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:30.488260+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:30.488277+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:30.718514+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:32.609479+00:00", "trade", 8.8584, 1.0]
["2026-08-27T19:41:32.648815+00:00", "trade", 8.8584, 40.0]
["2026-08-27T19:41:37.741147+00:00", "trade", 8.845, 50.0]
["2026-08-27T19:41:37.849317+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:37.849395+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:37.849408+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:37.849668+00:00", "trade", 8.85, 16.0]
["2026-08-27T19:41:37.849696+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:37.850095+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:37.850109+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:37.889561+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:37.925763+00:00", "trade", 8.845, 34.0]
["2026-08-27T19:41:38.884301+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:38.927623+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:38.929431+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:38.951912+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:39.876460+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:39.878734+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:40.149966+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:40.844895+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:40.865431+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:40.947773+00:00", "trade", 8.85, 18.0]
["2026-08-27T19:41:40.947775+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:40.948273+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:40.949659+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:41.081157+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:41.081626+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:41.082979+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:42.073751+00:00", "trade", 8.845, 5600.0]
["2026-08-27T19:41:42.200819+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:43.164206+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:43.164737+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:43.286139+00:00", "trade", 8.845, 10.0]
["2026-08-27T19:41:43.287360+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:43.289631+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:43.333579+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:43.369810+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:43.420278+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:43.508280+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:43.508303+00:00", "trade", 8.85, 20.0]
["2026-08-27T19:41:43.508326+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:43.508746+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:44.369989+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:44.370475+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:44.370496+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:44.371235+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:44.371249+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:44.432020+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:44.486092+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:45.638556+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:45.638605+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:45.691192+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:45.691244+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:45.729752+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:45.729816+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:45.863420+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:45.863458+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:46.157929+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:46.268332+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:46.371974+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:46.642121+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:46.697713+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:41:49.146339+00:00", "trade", 8.8737, 200.0]
["2026-08-27T19:41:52.244152+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:52.949852+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:41:52.949852+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:41:52.949927+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:52.950344+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:41:52.950385+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:52.950778+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:52.950845+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:52.952145+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:53.208601+00:00", "trade", 8.845, 90.0]
["2026-08-27T19:41:53.529912+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:53.532356+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:54.321878+00:00", "trade", 8.845, 96.0]
["2026-08-27T19:41:55.247376+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:55.247840+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:56.396127+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:56.396136+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:57.774742+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:58.213913+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:58.319809+00:00", "trade", 8.8557, 100.0]
["2026-08-27T19:41:58.322019+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:41:59.522370+00:00", "trade", 8.845, 300.0]
["2026-08-27T19:41:59.523619+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:00.526555+00:00", "trade", 8.84, 17.0]
["2026-08-27T19:42:00.526581+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:42:00.526608+00:00", "trade", 8.84, 47.0]
["2026-08-27T19:42:01.391711+00:00", "trade", 8.845, 50.0]
["2026-08-27T19:42:01.392622+00:00", "trade", 8.843, 50.0]
["2026-08-27T19:42:01.479859+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:02.789087+00:00", "trade", 8.8556, 5.0]
["2026-08-27T19:42:02.789901+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:02.922002+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:05.049802+00:00", "trade", 8.8554, 300.0]
["2026-08-27T19:42:09.561470+00:00", "trade", 8.845, 2.0]
["2026-08-27T19:42:09.562157+00:00", "trade", 8.845, 2.0]
["2026-08-27T19:42:10.427591+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:10.509789+00:00", "trade", 8.8553, 100.0]
["2026-08-27T19:42:12.524988+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:13.145311+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:13.549155+00:00", "trade", 8.8553, 40.0]
["2026-08-27T19:42:16.109550+00:00", "trade", 8.8553, 100.0]
["2026-08-27T19:42:16.382275+00:00", "trade", 8.845, 4.0]
["2026-08-27T19:42:16.679046+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:16.719464+00:00", "trade", 8.845, 175.0]
["2026-08-27T19:42:19.347873+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:19.368282+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:19.767315+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:20.005022+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:20.236942+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:20.244662+00:00", "trade", 8.85, 22.0]
["2026-08-27T19:42:20.443417+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:20.743708+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:20.744649+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:20.918471+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:20.920976+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:21.454075+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:21.454082+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:21.454840+00:00", "trade", 8.845, 59.0]
["2026-08-27T19:42:21.455583+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:21.839249+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:21.839844+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:21.842807+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:22.346661+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:22.347117+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:24.019728+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:24.147463+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:24.147490+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:24.292534+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:24.292964+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:24.305180+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:25.178453+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:26.109454+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:26.109474+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:27.018617+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:28.493099+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:28.493106+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:29.070968+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:29.612889+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:30.522505+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:30.523102+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:30.997872+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:31.099050+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:31.099416+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:32.171980+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:32.172007+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:32.219252+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:32.300248+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:32.359300+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:32.418801+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:42:32.418803+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:42:32.422773+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:42:32.423502+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:32.429041+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:32.476649+00:00", "trade", 8.845, 59.0]
["2026-08-27T19:42:32.477019+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:32.555915+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.444653+00:00", "trade", 8.845, 1131.0]
["2026-08-27T19:42:33.445421+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.660832+00:00", "trade", 8.845, 12.0]
["2026-08-27T19:42:33.755094+00:00", "trade", 8.848, 59.0]
["2026-08-27T19:42:33.755575+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:42:33.755576+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:42:33.755699+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:42:33.755743+00:00", "trade", 8.85, 90.0]
["2026-08-27T19:42:33.755763+00:00", "trade", 8.85, 90.0]
["2026-08-27T19:42:33.755804+00:00", "trade", 8.85, 56.0]
["2026-08-27T19:42:33.755886+00:00", "trade", 8.85, 10.0]
["2026-08-27T19:42:33.755982+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.756057+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.756063+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.756071+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.756105+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.756118+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.756175+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:42:33.756214+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.756386+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.756475+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.756525+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:42:33.756582+00:00", "trade", 8.85, 49.0]
["2026-08-27T19:42:33.756721+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.756841+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.757528+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.757975+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.760348+00:00", "trade", 8.85, 11.0]
["2026-08-27T19:42:33.760762+00:00", "trade", 8.848, 100.0]
["2026-08-27T19:42:33.761879+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.762702+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.766102+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.780099+00:00", "trade", 8.8478, 1700.0]
["2026-08-27T19:42:33.834688+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.834910+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.835725+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.836188+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.837592+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.994013+00:00", "trade", 8.8499, 133.0]
["2026-08-27T19:42:33.994493+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.994742+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.994971+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.994984+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.995015+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.996023+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.996962+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.997406+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:33.997416+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:34.004442+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:34.252209+00:00", "trade", 8.845, 10.0]
["2026-08-27T19:42:34.426899+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:42:34.559447+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:34.560182+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:34.561040+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:34.561489+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:34.561935+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:34.563180+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:34.669052+00:00", "trade", 8.845, 26.0]
["2026-08-27T19:42:34.669483+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:34.669852+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:34.735524+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:34.803133+00:00", "trade", 8.85, 22.0]
["2026-08-27T19:42:34.803135+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:34.803584+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:34.904248+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:35.303082+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:35.303099+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:35.303171+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:35.304664+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:36.272788+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:36.335400+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:36.336155+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:36.354102+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:36.424038+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:36.424698+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:36.424763+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:36.425121+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:36.425135+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:36.426596+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:36.487566+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:36.772754+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:36.836057+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:37.116624+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:37.324220+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:37.732885+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:37.733193+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:37.733249+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:37.734888+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:37.926648+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:37.926960+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:37.927050+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:37.927429+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:37.928635+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:37.928957+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:37.978421+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:38.209878+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:40.514048+00:00", "trade", 8.85, 422.0]
["2026-08-27T19:42:40.514819+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:40.578274+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:40.679817+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:40.680258+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:41.514687+00:00", "trade", 8.85, 112.0]
["2026-08-27T19:42:42.289265+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:43.774253+00:00", "trade", 8.8519, 26.0]
["2026-08-27T19:42:43.775057+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:43.775336+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:44.059996+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:45.175475+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:47.347563+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:47.458978+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:48.380715+00:00", "trade", 8.845, 200.0]
["2026-08-27T19:42:48.381469+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:48.381489+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:48.381635+00:00", "trade", 8.845, 40.0]
["2026-08-27T19:42:48.381702+00:00", "trade", 8.845, 59.0]
["2026-08-27T19:42:48.382392+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:48.385432+00:00", "trade", 8.85, 1.0]
["2026-08-27T19:42:48.389452+00:00", "trade", 8.85, 23.0]
["2026-08-27T19:42:48.470348+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:51.149195+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:52.243851+00:00", "trade", 8.8466, 1.0]
["2026-08-27T19:42:52.607019+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:52.607491+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:52.607979+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:52.641948+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:54.279163+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:54.279209+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:54.279265+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:54.282304+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:54.759366+00:00", "trade", 8.8499, 1017.0]
["2026-08-27T19:42:54.815161+00:00", "trade", 8.845, 16.0]
["2026-08-27T19:42:56.145740+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:56.145801+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:56.145821+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:56.149210+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:56.149609+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:42:56.149612+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:42:56.150044+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:56.150080+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:56.150905+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:56.301574+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:56.312347+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:56.312475+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:56.629264+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:56.722256+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:56.722700+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:56.723136+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:56.778738+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:57.294426+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:57.295570+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:57.295734+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:57.295928+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:57.297143+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:59.166946+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:59.167131+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:59.167581+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:59.225217+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:42:59.226927+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:00.165799+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:00.166193+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:00.166248+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:00.167475+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:00.222802+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:00.256407+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:00.405855+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:00.405997+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:00.406030+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:00.406442+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:00.435524+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:00.435586+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:00.436799+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:00.634429+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:00.635470+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:00.636856+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:00.816174+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:02.036924+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:02.037042+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:02.152156+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:02.669241+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:02.881359+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:03.136096+00:00", "trade", 8.8499, 5.0]
["2026-08-27T19:43:03.431507+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:03.532444+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:04.839447+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:04.875350+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:04.875792+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:05.879889+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:05.879911+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:05.879991+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:05.880035+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:05.880331+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:05.944656+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:06.226555+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:06.924243+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:06.924921+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:07.372633+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:07.372645+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:07.372753+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:07.396629+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:07.397092+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:07.786739+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:07.795582+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:07.796046+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:08.194969+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:08.197046+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:08.961604+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:09.072638+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:09.243209+00:00", "trade", 8.8462, 100.0]
["2026-08-27T19:43:09.246379+00:00", "trade", 8.85, 200.0]
["2026-08-27T19:43:09.246390+00:00", "trade", 8.85, 300.0]
["2026-08-27T19:43:09.246394+00:00", "trade", 8.85, 20.0]
["2026-08-27T19:43:09.246399+00:00", "trade", 8.85, 80.0]
["2026-08-27T19:43:09.246408+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:09.246848+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:09.246888+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:09.246899+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:09.246948+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:09.247163+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:09.247294+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:09.253777+00:00", "trade", 8.85, 200.0]
["2026-08-27T19:43:09.319293+00:00", "trade", 8.85, 17.0]
["2026-08-27T19:43:09.319377+00:00", "trade", 8.85, 26.0]
["2026-08-27T19:43:09.985061+00:00", "trade", 8.845, 62.0]
["2026-08-27T19:43:10.040993+00:00", "trade", 8.8534, 100.0]
["2026-08-27T19:43:10.130737+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:10.478062+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:10.478533+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:10.479056+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:10.481391+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:10.891976+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:10.945113+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:10.998183+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:11.549111+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:11.549136+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:11.549607+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:11.560773+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:12.618481+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:12.720627+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:13.013662+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:13.014247+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:13.015864+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:13.016305+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:13.078121+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:13.078903+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:13.079354+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:13.079368+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:13.318709+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:14.062415+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:14.064678+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:14.065118+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:14.065579+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:14.123620+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:14.287200+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:14.287671+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:14.287724+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:14.289548+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:14.289990+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:14.488333+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:14.496001+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:14.591329+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:14.756387+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:14.756874+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:43:17.235456+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:43:17.235536+00:00", "trade", 8.85, 10.0]
["2026-08-27T19:43:17.235538+00:00", "trade", 8.85, 2.0]
["2026-08-27T19:43:17.235539+00:00", "trade", 8.85, 14.0]
["2026-08-27T19:43:17.235543+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:43:17.235543+00:00", "trade", 8.85, 20.0]
["2026-08-27T19:43:17.235650+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.235664+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.235671+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.235677+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.235683+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.235689+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.235696+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.235709+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.235715+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.235721+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.235728+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.235734+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.235740+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.235746+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.235753+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.235759+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.235888+00:00", "trade", 8.85, 400.0]
["2026-08-27T19:43:17.235908+00:00", "trade", 8.85, 1.0]
["2026-08-27T19:43:17.235926+00:00", "trade", 8.85, 6.0]
["2026-08-27T19:43:17.235961+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.236236+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.236243+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.236250+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.236253+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:43:17.236273+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:43:17.236281+00:00", "trade", 8.85, 110.0]
["2026-08-27T19:43:17.236283+00:00", "trade", 8.85, 10.0]
["2026-08-27T19:43:17.236283+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:43:17.236283+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:43:17.236285+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:17.236288+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:43:17.236291+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:43:17.236291+00:00", "trade", 8.85, 10.0]
["2026-08-27T19:43:17.236298+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:17.236305+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:17.236357+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:17.236400+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:17.236472+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:17.236750+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:17.236765+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:17.236777+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:17.236938+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:17.312499+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:17.354020+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:17.437308+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:17.704442+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:17.749345+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:17.760060+00:00", "trade", 8.8533, 1.0]
["2026-08-27T19:43:18.092942+00:00", "trade", 8.855, 18.0]
["2026-08-27T19:43:18.353338+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:18.873897+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:24.639062+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:25.334929+00:00", "trade", 8.8595, 20.0]
["2026-08-27T19:43:26.185066+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:26.185528+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:26.712248+00:00", "trade", 8.855, 5.0]
["2026-08-27T19:43:26.712910+00:00", "trade", 8.855, 225.0]
["2026-08-27T19:43:26.714102+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:27.528673+00:00", "trade", 8.8469, 400.0]
["2026-08-27T19:43:28.109799+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:28.454796+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:28.480137+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:28.480203+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:28.491907+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:28.491968+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:28.507418+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:28.507482+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:28.704224+00:00", "trade", 8.8532, 3.0]
["2026-08-27T19:43:29.460451+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:29.564437+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:29.706166+00:00", "trade", 8.855, 29.0]
["2026-08-27T19:43:29.894927+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:30.506139+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:30.855472+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:31.489639+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:31.702989+00:00", "trade", 8.855, 6.0]
["2026-08-27T19:43:32.935460+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:33.061005+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:33.901292+00:00", "trade", 8.85, 90.0]
["2026-08-27T19:43:34.059533+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:34.059734+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:34.698945+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:35.018364+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:35.891640+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:36.125095+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:36.723835+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:38.164926+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:39.178878+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:39.180781+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:41.465619+00:00", "trade", 8.873, 100.0]
["2026-08-27T19:43:42.961392+00:00", "trade", 8.855, 3.0]
["2026-08-27T19:43:43.271897+00:00", "trade", 8.8531, 4.0]
["2026-08-27T19:43:44.056955+00:00", "trade", 8.855, 70.0]
["2026-08-27T19:43:44.063091+00:00", "trade", 8.855, 69.0]
["2026-08-27T19:43:48.228040+00:00", "trade", 8.8501, 30.0]
["2026-08-27T19:43:49.887271+00:00", "trade", 8.855, 5.0]
["2026-08-27T19:43:52.254541+00:00", "trade", 8.8504, 1.0]
["2026-08-27T19:43:54.332922+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:54.927308+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:55.870769+00:00", "trade", 8.8561, 100.0]
["2026-08-27T19:43:59.479453+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:43:59.949082+00:00", "trade", 8.853, 20.0]
["2026-08-27T19:44:00.005826+00:00", "trade", 8.853, 4.0]
["2026-08-27T19:44:00.057743+00:00", "trade", 8.85, 3.0]
["2026-08-27T19:44:00.057745+00:00", "trade", 8.85, 2.0]
["2026-08-27T19:44:00.058221+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:00.058246+00:00", "trade", 8.85, 30.0]
["2026-08-27T19:44:00.058680+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:00.058708+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:00.059141+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:00.059284+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:00.101616+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:44:00.102122+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:00.371974+00:00", "trade", 8.855, 66.0]
["2026-08-27T19:44:02.052506+00:00", "trade", 8.855, 350.0]
["2026-08-27T19:44:02.052510+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:44:02.052511+00:00", "trade", 8.855, 250.0]
["2026-08-27T19:44:02.052834+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:02.052840+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:02.052856+00:00", "trade", 8.86, 17.0]
["2026-08-27T19:44:02.052891+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:02.052900+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:02.052914+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:02.053030+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:02.053280+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:02.053319+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:05.607619+00:00", "trade", 8.855, 2.0]
["2026-08-27T19:44:05.608258+00:00", "trade", 8.855, 85.0]
["2026-08-27T19:44:08.048766+00:00", "trade", 8.855, 486.0]
["2026-08-27T19:44:08.356489+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:08.576281+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:10.153345+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:11.035883+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:11.217009+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:13.342102+00:00", "trade", 8.8518, 4.0]
["2026-08-27T19:44:13.415217+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:14.138453+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:15.210430+00:00", "trade", 8.855, 36.0]
["2026-08-27T19:44:15.411038+00:00", "trade", 8.855, 13.0]
["2026-08-27T19:44:17.521975+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:18.948051+00:00", "trade", 8.85, 200.0]
["2026-08-27T19:44:19.744576+00:00", "trade", 8.8645, 100.0]
["2026-08-27T19:44:22.213715+00:00", "trade", 8.855, 90.0]
["2026-08-27T19:44:25.162806+00:00", "trade", 8.8513, 2.0]
["2026-08-27T19:44:25.163475+00:00", "trade", 8.85, 2.0]
["2026-08-27T19:44:25.163686+00:00", "trade", 8.855, 4.0]
["2026-08-27T19:44:26.937776+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:27.215699+00:00", "trade", 8.855, 7.0]
["2026-08-27T19:44:27.215712+00:00", "trade", 8.855, 20.0]
["2026-08-27T19:44:29.009181+00:00", "trade", 8.855, 12.0]
["2026-08-27T19:44:30.240304+00:00", "trade", 8.8513, 100.0]
["2026-08-27T19:44:30.929097+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:31.636302+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:32.280770+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:33.146463+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:33.912795+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:44:33.912800+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:33.913260+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:35.411097+00:00", "trade", 8.855, 98.0]
["2026-08-27T19:44:35.411869+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:35.511545+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:35.535797+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:35.660479+00:00", "trade", 8.859, 900.0]
["2026-08-27T19:44:36.007806+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:36.168116+00:00", "trade", 8.855, 600.0]
["2026-08-27T19:44:36.168865+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:36.889053+00:00", "trade", 8.8592, 151.0]
["2026-08-27T19:44:36.889830+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:36.891261+00:00", "trade", 8.8592, 1.0]
["2026-08-27T19:44:36.914621+00:00", "trade", 8.8595, 11.0]
["2026-08-27T19:44:37.035542+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:44:37.036292+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:37.630994+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:38.882237+00:00", "trade", 8.855, 20.0]
["2026-08-27T19:44:39.058317+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:39.077333+00:00", "trade", 8.8507, 4.0]
["2026-08-27T19:44:40.523671+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:46.314908+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:46.430874+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:47.073679+00:00", "trade", 8.855, 15.0]
["2026-08-27T19:44:48.956654+00:00", "trade", 8.855, 5.0]
["2026-08-27T19:44:49.199413+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:49.298123+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:50.009713+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:50.200468+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:50.579940+00:00", "trade", 8.855, 61.0]
["2026-08-27T19:44:52.035508+00:00", "trade", 8.8558, 200.0]
["2026-08-27T19:44:52.165117+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:52.907588+00:00", "trade", 8.86, 12.0]
["2026-08-27T19:44:52.907592+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:52.908053+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:52.976001+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:53.410571+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:53.413233+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:53.677402+00:00", "trade", 8.849, 4.0]
["2026-08-27T19:44:54.070333+00:00", "trade", 8.86, 287.0]
["2026-08-27T19:44:54.070344+00:00", "trade", 8.86, 41.0]
["2026-08-27T19:44:54.070346+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:54.070803+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:54.070814+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:54.070823+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:54.070856+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:54.576927+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:54.579168+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:54.579625+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:54.580116+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:54.580558+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:54.582091+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:54.601094+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:54.620991+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:54.733086+00:00", "trade", 8.859, 300.0]
["2026-08-27T19:44:54.803257+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:54.860783+00:00", "trade", 8.86, 175.0]
["2026-08-27T19:44:54.860793+00:00", "trade", 8.86, 10.0]
["2026-08-27T19:44:54.860795+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:44:54.860798+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:44:54.860799+00:00", "trade", 8.86, 9.0]
["2026-08-27T19:44:54.860799+00:00", "trade", 8.86, 120.0]
["2026-08-27T19:44:54.860800+00:00", "trade", 8.86, 80.0]
["2026-08-27T19:44:54.860802+00:00", "trade", 8.86, 7.0]
["2026-08-27T19:44:54.860806+00:00", "trade", 8.86, 12.0]
["2026-08-27T19:44:54.860806+00:00", "trade", 8.86, 18.0]
["2026-08-27T19:44:54.860872+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:44:54.860888+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:44:54.860890+00:00", "trade", 8.86, 20.0]
["2026-08-27T19:44:54.860890+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:44:54.860891+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:44:54.860895+00:00", "trade", 8.86, 500.0]
["2026-08-27T19:44:54.861079+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:44:54.861165+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:44:54.861173+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:44:54.861181+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:44:54.861187+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:44:54.861207+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:44:54.861211+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:44:54.861214+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:44:54.861220+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:44:54.861227+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:44:54.861233+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:44:54.861240+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:44:54.861247+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:44:54.861253+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:44:54.861259+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:44:54.861263+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:54.861385+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:54.861491+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:54.861498+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:54.861541+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:54.861552+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:54.861560+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:54.861568+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:54.861588+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:54.861739+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:54.861770+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:54.861786+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:54.861799+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:54.861806+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:54.861841+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:54.861853+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:54.862013+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:54.865610+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:54.869349+00:00", "trade", 8.86, 5.0]
["2026-08-27T19:44:55.081628+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:55.085295+00:00", "trade", 8.865, 400.0]
["2026-08-27T19:44:55.134457+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:44:55.134458+00:00", "trade", 8.865, 300.0]
["2026-08-27T19:44:55.141143+00:00", "trade", 8.86, 400.0]
["2026-08-27T19:44:55.141152+00:00", "trade", 8.86, 95.0]
["2026-08-27T19:44:55.141154+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:55.141638+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:55.141694+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:55.142099+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:55.142151+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:55.142458+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:55.167538+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:55.216089+00:00", "trade", 8.865, 670.0]
["2026-08-27T19:44:55.278594+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:55.285783+00:00", "trade", 8.865, 6100.0]
["2026-08-27T19:44:55.327629+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:55.327691+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:55.327704+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:55.366512+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:55.861036+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:55.923468+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:56.046375+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:56.684576+00:00", "trade", 8.8697, 10000.0]
["2026-08-27T19:44:56.962067+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:57.629042+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:57.629494+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:57.756696+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:57.757171+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:58.050856+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:58.187981+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:58.316227+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:44:58.519603+00:00", "trade", 8.865, 98.0]
["2026-08-27T19:44:58.799248+00:00", "trade", 8.8641, 500.0]
["2026-08-27T19:44:59.520166+00:00", "trade", 8.865, 600.0]
["2026-08-27T19:44:59.613442+00:00", "trade", 8.865, 500.0]
["2026-08-27T19:45:00.021578+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:00.192725+00:00", "trade", 8.865, 7.0]
["2026-08-27T19:45:00.235075+00:00", "trade", 8.865, 98.0]
["2026-08-27T19:45:00.476664+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:00.605076+00:00", "trade", 8.865, 200.0]
["2026-08-27T19:45:00.637045+00:00", "trade", 8.865, 714.0]
["2026-08-27T19:45:00.637056+00:00", "trade", 8.865, 1428.0]
["2026-08-27T19:45:00.637120+00:00", "trade", 8.865, 714.0]
["2026-08-27T19:45:00.637264+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:00.637340+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:00.637352+00:00", "trade", 8.865, 6.0]
["2026-08-27T19:45:00.637358+00:00", "trade", 8.865, 896.0]
["2026-08-27T19:45:00.637400+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:00.637463+00:00", "trade", 8.865, 200.0]
["2026-08-27T19:45:00.637464+00:00", "trade", 8.865, 300.0]
["2026-08-27T19:45:00.637556+00:00", "trade", 8.865, 200.0]
["2026-08-27T19:45:00.637754+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:00.637785+00:00", "trade", 8.865, 300.0]
["2026-08-27T19:45:00.637788+00:00", "trade", 8.865, 50.0]
["2026-08-27T19:45:00.637841+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:00.637842+00:00", "trade", 8.865, 200.0]
["2026-08-27T19:45:00.637962+00:00", "trade", 8.865, 30.0]
["2026-08-27T19:45:00.638022+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:00.638164+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:00.638167+00:00", "trade", 8.865, 50.0]
["2026-08-27T19:45:00.638182+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:00.638229+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:00.638520+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:00.639056+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:00.642721+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:00.642722+00:00", "trade", 8.87, 394.0]
["2026-08-27T19:45:00.642724+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:45:00.642735+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:00.642738+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:00.642739+00:00", "trade", 8.87, 20.0]
["2026-08-27T19:45:00.642743+00:00", "trade", 8.87, 6.0]
["2026-08-27T19:45:00.642753+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:00.642789+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.642798+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.642816+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:00.642820+00:00", "trade", 8.87, 164.0]
["2026-08-27T19:45:00.642820+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:00.642826+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.642841+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.642846+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.642861+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.642866+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.642869+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.642875+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.642883+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.642887+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.642900+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.642906+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.642906+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.642921+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.642931+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.642934+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.642942+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.642967+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:45:00.642968+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:45:00.642986+00:00", "trade", 8.87, 49.0]
["2026-08-27T19:45:00.642999+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:45:00.643002+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:45:00.643053+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.643060+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.643086+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.643101+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.643108+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.643114+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.643121+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:00.643148+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:00.643154+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:45:00.643179+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.643286+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.643309+00:00", "trade", 8.865, 43.0]
["2026-08-27T19:45:00.643340+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.643354+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.643383+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.643398+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.643404+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.643440+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.643456+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.643468+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.643483+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.643534+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.643557+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.643581+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.643625+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.643638+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.643676+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.643951+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.644000+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.644750+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.645039+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.645493+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.646287+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.647121+00:00", "trade", 8.865, 25.0]
["2026-08-27T19:45:00.647234+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.647991+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.649411+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.684002+00:00", "trade", 8.875, 714.0]
["2026-08-27T19:45:00.684060+00:00", "trade", 8.875, 714.0]
["2026-08-27T19:45:00.684375+00:00", "trade", 8.88, 68.0]
["2026-08-27T19:45:00.684378+00:00", "trade", 8.875, 300.0]
["2026-08-27T19:45:00.684379+00:00", "trade", 8.875, 50.0]
["2026-08-27T19:45:00.684430+00:00", "trade", 8.875, 200.0]
["2026-08-27T19:45:00.684431+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:45:00.684434+00:00", "trade", 8.875, 200.0]
["2026-08-27T19:45:00.684555+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.684684+00:00", "trade", 8.875, 175.0]
["2026-08-27T19:45:00.684737+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.684746+00:00", "trade", 8.875, 250.0]
["2026-08-27T19:45:00.684747+00:00", "trade", 8.875, 25.0]
["2026-08-27T19:45:00.684752+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.684800+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.684808+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.684817+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.684832+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:45:00.684847+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.686643+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.699546+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.705208+00:00", "trade", 8.875, 7.0]
["2026-08-27T19:45:00.720529+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:45:00.795047+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:00.795839+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:00.827988+00:00", "trade", 8.875, 599.0]
["2026-08-27T19:45:00.830429+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:01.048488+00:00", "trade", 8.875, 36.0]
["2026-08-27T19:45:01.050013+00:00", "trade", 8.875, 896.0]
["2026-08-27T19:45:01.050014+00:00", "trade", 8.875, 2326.0]
["2026-08-27T19:45:01.181028+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:45:01.181029+00:00", "trade", 8.875, 300.0]
["2026-08-27T19:45:01.183898+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:01.184681+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:01.184700+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:01.184756+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:01.185167+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:01.222656+00:00", "trade", 8.8589, 41.0]
["2026-08-27T19:45:01.495062+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:01.495063+00:00", "trade", 8.87, 14.0]
["2026-08-27T19:45:01.495064+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:45:01.495066+00:00", "trade", 8.87, 13.0]
["2026-08-27T19:45:01.495067+00:00", "trade", 8.87, 25.0]
["2026-08-27T19:45:01.495067+00:00", "trade", 8.87, 26.0]
["2026-08-27T19:45:01.495102+00:00", "trade", 8.87, 52.0]
["2026-08-27T19:45:01.495144+00:00", "trade", 8.87, 380.0]
["2026-08-27T19:45:01.495145+00:00", "trade", 8.87, 220.0]
["2026-08-27T19:45:01.495147+00:00", "trade", 8.87, 68.0]
["2026-08-27T19:45:01.495149+00:00", "trade", 8.87, 96.0]
["2026-08-27T19:45:01.495242+00:00", "trade", 8.8705, 422.0]
["2026-08-27T19:45:01.495445+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:01.495447+00:00", "trade", 8.87, 39.0]
["2026-08-27T19:45:01.495455+00:00", "trade", 8.87, 52.0]
["2026-08-27T19:45:01.495492+00:00", "trade", 8.87, 75.0]
["2026-08-27T19:45:01.495495+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:01.495502+00:00", "trade", 8.87, 26.0]
["2026-08-27T19:45:01.495508+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:01.495515+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:01.495613+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:01.495670+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:01.495685+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:01.495692+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:01.495699+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:01.495706+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:01.495718+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:01.495725+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:01.495739+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:01.495844+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:01.495854+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:01.495855+00:00", "trade", 8.87, 61.0]
["2026-08-27T19:45:01.495864+00:00", "trade", 8.87, 148.0]
["2026-08-27T19:45:01.495864+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:01.495917+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:01.495947+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:01.496031+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:01.496213+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:01.496221+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:01.496299+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:01.496342+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:01.496393+00:00", "trade", 8.87, 41.0]
["2026-08-27T19:45:01.496797+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:01.496829+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:01.496867+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:01.496984+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:01.497311+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:01.497619+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:01.497632+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:01.543938+00:00", "trade", 8.865, 196.0]
["2026-08-27T19:45:01.919864+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:02.028362+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:02.535666+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:02.694406+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:02.785862+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:02.786332+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:02.813923+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:03.014400+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:03.021305+00:00", "trade", 8.865, 15.0]
["2026-08-27T19:45:03.022052+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:03.035404+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:03.045802+00:00", "trade", 8.865, 15.0]
["2026-08-27T19:45:03.069444+00:00", "trade", 8.865, 6.0]
["2026-08-27T19:45:03.119704+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:03.374772+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:03.375269+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:03.451139+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:04.193839+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:04.235926+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:04.350248+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:04.354517+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:04.354971+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:04.355417+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:04.357534+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:04.412599+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:05.325836+00:00", "trade", 8.8601, 3.0]
["2026-08-27T19:45:05.398255+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:05.500751+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:06.516542+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:07.056321+00:00", "trade", 8.865, 200.0]
["2026-08-27T19:45:07.057125+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:07.596623+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:09.497010+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:10.006821+00:00", "trade", 8.8614, 100.0]
["2026-08-27T19:45:10.007639+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:10.157155+00:00", "trade", 8.865, 1.0]
["2026-08-27T19:45:10.157430+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:10.158134+00:00", "trade", 8.867, 1.0]
["2026-08-27T19:45:10.158214+00:00", "trade", 8.8669, 1.0]
["2026-08-27T19:45:10.158268+00:00", "trade", 8.8657, 1.0]
["2026-08-27T19:45:10.158303+00:00", "trade", 8.8639, 1.0]
["2026-08-27T19:45:10.158404+00:00", "trade", 8.8637, 11.0]
["2026-08-27T19:45:10.158582+00:00", "trade", 8.8616, 6.0]
["2026-08-27T19:45:10.158615+00:00", "trade", 8.8601, 6.0]
["2026-08-27T19:45:10.159009+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:10.311123+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:10.311580+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:11.159231+00:00", "trade", 8.865, 3.0]
["2026-08-27T19:45:11.160625+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:11.161115+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:11.497201+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:12.220287+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:12.220888+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:12.931532+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:13.005562+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:14.099575+00:00", "trade", 8.865, 189.0]
["2026-08-27T19:45:14.102616+00:00", "trade", 8.865, 400.0]
["2026-08-27T19:45:14.798543+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:15.223785+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:15.982247+00:00", "trade", 8.865, 15.0]
["2026-08-27T19:45:16.024418+00:00", "trade", 8.8619, 200.0]
["2026-08-27T19:45:16.066412+00:00", "trade", 8.865, 896.0]
["2026-08-27T19:45:16.066788+00:00", "trade", 8.865, 714.0]
["2026-08-27T19:45:16.066857+00:00", "trade", 8.865, 714.0]
["2026-08-27T19:45:16.066914+00:00", "trade", 8.865, 714.0]
["2026-08-27T19:45:16.066965+00:00", "trade", 8.865, 714.0]
["2026-08-27T19:45:16.067021+00:00", "trade", 8.865, 344.0]
["2026-08-27T19:45:16.068045+00:00", "trade", 8.865, 1.0]
["2026-08-27T19:45:16.069458+00:00", "trade", 8.865, 350.0]
["2026-08-27T19:45:16.069523+00:00", "trade", 8.865, 350.0]
["2026-08-27T19:45:16.069645+00:00", "trade", 8.87, 10.0]
["2026-08-27T19:45:16.069666+00:00", "trade", 8.865, 350.0]
["2026-08-27T19:45:16.069711+00:00", "trade", 8.865, 350.0]
["2026-08-27T19:45:16.069721+00:00", "trade", 8.865, 350.0]
["2026-08-27T19:45:16.070017+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:16.070037+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:16.070098+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:16.070111+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:16.070123+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:16.070253+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:16.070461+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:16.072035+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:16.226366+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:16.609392+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:16.936568+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:16.938303+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:17.073682+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:17.539354+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:17.590912+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:18.075317+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:18.081483+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:20.131435+00:00", "trade", 8.865, 1.0]
["2026-08-27T19:45:20.263826+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:20.265563+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:20.975404+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:21.072699+00:00", "trade", 8.865, 248.0]
["2026-08-27T19:45:21.072859+00:00", "trade", 8.87, 130.0]
["2026-08-27T19:45:21.089480+00:00", "trade", 8.865, 26.0]
["2026-08-27T19:45:24.454787+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:24.480531+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:24.480583+00:00", "trade", 8.865, 2.0]
["2026-08-27T19:45:24.480640+00:00", "trade", 8.865, 2.0]
["2026-08-27T19:45:24.480696+00:00", "trade", 8.865, 4.0]
["2026-08-27T19:45:24.481758+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:25.074581+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:25.511769+00:00", "trade", 8.86, 7.0]
["2026-08-27T19:45:25.512119+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:25.512137+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:25.512270+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:25.512727+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:25.514168+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:26.157860+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:26.638946+00:00", "trade", 8.861, 115.0]
["2026-08-27T19:45:26.651328+00:00", "trade", 8.86, 88.0]
["2026-08-27T19:45:26.652098+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:26.652120+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:26.762544+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:45:26.894829+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:27.440280+00:00", "trade", 8.865, 20.0]
["2026-08-27T19:45:27.451763+00:00", "trade", 8.86, 300.0]
["2026-08-27T19:45:27.452532+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:27.723320+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:27.723646+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.510970+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.511143+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.511150+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.511346+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.511445+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:45:28.512041+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.512464+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.512961+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.513977+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.514905+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:45:28.515293+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.515342+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.515353+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.515468+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.515565+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.516165+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.516573+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.516748+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.525557+00:00", "trade", 8.86, 139.0]
["2026-08-27T19:45:28.525864+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.525882+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.525998+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.526036+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.526045+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.526324+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.526335+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.558146+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.559293+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.560735+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.665395+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.686324+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.725580+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.726255+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.726939+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:28.735467+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:29.569286+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:29.629058+00:00", "trade", 8.861, 200.0]
["2026-08-27T19:45:29.796367+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:30.616510+00:00", "trade", 8.865, 36.0]
["2026-08-27T19:45:30.800242+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:31.161754+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:31.692512+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:32.186099+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:32.191413+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:32.763477+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:32.764895+00:00", "trade", 8.865, 183.0]
["2026-08-27T19:45:32.766877+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:32.767816+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:32.768303+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:32.911834+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:32.929389+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:33.530626+00:00", "trade", 8.8607, 3.0]
["2026-08-27T19:45:33.532302+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:35.019129+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:35.020956+00:00", "trade", 8.865, 50.0]
["2026-08-27T19:45:36.011481+00:00", "trade", 8.865, 6.0]
["2026-08-27T19:45:36.016170+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:45:37.520677+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:37.520689+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:37.521163+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:37.701615+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:37.734344+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:38.534637+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:38.576007+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:45:38.576403+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:38.576473+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:38.577534+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:39.335848+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:39.335857+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:39.339397+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:39.339411+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:39.369056+00:00", "trade", 8.86, 6.0]
["2026-08-27T19:45:39.369058+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:39.369580+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:40.154307+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:40.154313+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:40.159002+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:40.345390+00:00", "trade", 8.8654, 32.0]
["2026-08-27T19:45:40.346200+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:41.156122+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:41.157843+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:41.178727+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:41.716338+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:41.720945+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:41.720961+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:42.336189+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:42.336663+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:42.341273+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:42.542030+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:42.546190+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:42.546211+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:42.763546+00:00", "trade", 8.865, 5.0]
["2026-08-27T19:45:42.954742+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:42.955224+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:43.106161+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:43.127052+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:43.575368+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:43.577835+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:43.582179+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:44.480598+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:44.481080+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:44.872159+00:00", "trade", 8.8608, 146.0]
["2026-08-27T19:45:45.160616+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:45.164376+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:45.165957+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:45.339098+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:45.339551+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:45.637548+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:45.637992+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:45.643282+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:45.643734+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:45.690868+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:45.691307+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:45.738625+00:00", "trade", 8.8608, 4.0]
["2026-08-27T19:45:46.208675+00:00", "trade", 8.865, 45.0]
["2026-08-27T19:45:46.239874+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:45:46.414445+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:46.414514+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:45:46.741161+00:00", "trade", 8.865, 896.0]
["2026-08-27T19:45:46.741184+00:00", "trade", 8.865, 1792.0]
["2026-08-27T19:45:46.741196+00:00", "trade", 8.865, 896.0]
["2026-08-27T19:45:46.741203+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:46.741233+00:00", "trade", 8.865, 675.0]
["2026-08-27T19:45:46.741255+00:00", "trade", 8.865, 896.0]
["2026-08-27T19:45:46.741262+00:00", "trade", 8.865, 675.0]
["2026-08-27T19:45:46.741272+00:00", "trade", 8.865, 896.0]
["2026-08-27T19:45:46.741282+00:00", "trade", 8.865, 1129.0]
["2026-08-27T19:45:46.741308+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:46.741310+00:00", "trade", 8.865, 10.0]
["2026-08-27T19:45:46.741311+00:00", "trade", 8.865, 240.0]
["2026-08-27T19:45:46.741331+00:00", "trade", 8.865, 338.0]
["2026-08-27T19:45:46.741333+00:00", "trade", 8.865, 2309.0]
["2026-08-27T19:45:46.741456+00:00", "trade", 8.865, 350.0]
["2026-08-27T19:45:46.741648+00:00", "trade", 8.865, 300.0]
["2026-08-27T19:45:46.741649+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:46.741651+00:00", "trade", 8.87, 800.0]
["2026-08-27T19:45:46.741652+00:00", "trade", 8.87, 114.0]
["2026-08-27T19:45:46.741653+00:00", "trade", 8.87, 10.0]
["2026-08-27T19:45:46.741656+00:00", "trade", 8.87, 152.0]
["2026-08-27T19:45:46.741656+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:46.741659+00:00", "trade", 8.87, 2.0]
["2026-08-27T19:45:46.741660+00:00", "trade", 8.87, 48.0]
["2026-08-27T19:45:46.741660+00:00", "trade", 8.87, 19.0]
["2026-08-27T19:45:46.741661+00:00", "trade", 8.87, 394.0]
["2026-08-27T19:45:46.741662+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:45:46.741663+00:00", "trade", 8.87, 18.0]
["2026-08-27T19:45:46.741663+00:00", "trade", 8.87, 40.0]
["2026-08-27T19:45:46.741696+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.741710+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.741717+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.741723+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.741731+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.741738+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.741745+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.741761+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.741775+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:46.741849+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:46.741850+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.741859+00:00", "trade", 8.87, 65.0]
["2026-08-27T19:45:46.741871+00:00", "trade", 8.87, 65.0]
["2026-08-27T19:45:46.741874+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.741879+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:45:46.741885+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.741899+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.741900+00:00", "trade", 8.87, 133.0]
["2026-08-27T19:45:46.741905+00:00", "trade", 8.87, 10.0]
["2026-08-27T19:45:46.741920+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.741925+00:00", "trade", 8.87, 19.0]
["2026-08-27T19:45:46.741935+00:00", "trade", 8.87, 131.0]
["2026-08-27T19:45:46.741952+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.741963+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:46.741965+00:00", "trade", 8.865, 400.0]
["2026-08-27T19:45:46.741991+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:46.741994+00:00", "trade", 8.865, 2364.0]
["2026-08-27T19:45:46.742017+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.742028+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.742035+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.742077+00:00", "trade", 8.865, 936.0]
["2026-08-27T19:45:46.742078+00:00", "trade", 8.865, 200.0]
["2026-08-27T19:45:46.742078+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:46.742081+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:46.742083+00:00", "trade", 8.87, 164.0]
["2026-08-27T19:45:46.742083+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.742085+00:00", "trade", 8.87, 300.0]
["2026-08-27T19:45:46.742086+00:00", "trade", 8.87, 400.0]
["2026-08-27T19:45:46.742088+00:00", "trade", 8.87, 400.0]
["2026-08-27T19:45:46.742090+00:00", "trade", 8.87, 300.0]
["2026-08-27T19:45:46.742092+00:00", "trade", 8.87, 10.0]
["2026-08-27T19:45:46.742117+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:46.742118+00:00", "trade", 8.865, 500.0]
["2026-08-27T19:45:46.742127+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.742132+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:45:46.742152+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742170+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742187+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742194+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742206+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:45:46.742207+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:45:46.742221+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742240+00:00", "trade", 8.87, 115.0]
["2026-08-27T19:45:46.742273+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742281+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742284+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742292+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742304+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742311+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742317+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742343+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742355+00:00", "trade", 8.875, 23.0]
["2026-08-27T19:45:46.742374+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742437+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742484+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742491+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742509+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742516+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742562+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742691+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742733+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742787+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742800+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742816+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742826+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742947+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.742954+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.743014+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.743174+00:00", "trade", 8.875, 400.0]
["2026-08-27T19:45:46.743178+00:00", "trade", 8.88, 42.0]
["2026-08-27T19:45:46.743179+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:45:46.743180+00:00", "trade", 8.875, 1792.0]
["2026-08-27T19:45:46.743182+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:45:46.743182+00:00", "trade", 8.88, 62.0]
["2026-08-27T19:45:46.743193+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:45:46.743217+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.743220+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:45:46.743589+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.743640+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:45:46.743711+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.743759+00:00", "trade", 8.87, 6.0]
["2026-08-27T19:45:46.744006+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:46.744096+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.744538+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:46.744761+00:00", "trade", 8.865, 1509.0]
["2026-08-27T19:45:46.744941+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:45:46.745006+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.746174+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.766509+00:00", "trade", 8.87, 4.0]
["2026-08-27T19:45:46.844494+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.844501+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:46.992475+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:48.494249+00:00", "trade", 8.875, 77.0]
["2026-08-27T19:45:48.494250+00:00", "trade", 8.875, 200.0]
["2026-08-27T19:45:48.500837+00:00", "trade", 8.87, 300.0]
["2026-08-27T19:45:48.500849+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:45:48.500854+00:00", "trade", 8.87, 623.0]
["2026-08-27T19:45:48.500856+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:48.501343+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:48.501355+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:48.501427+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:48.501445+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:48.501569+00:00", "trade", 8.87, 17.0]
["2026-08-27T19:45:48.501622+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:48.501810+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:48.522964+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:48.540654+00:00", "trade", 8.875, 90.0]
["2026-08-27T19:45:48.541397+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:48.683531+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:48.683593+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:48.683604+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:49.220241+00:00", "trade", 8.87, 98.0]
["2026-08-27T19:45:49.474927+00:00", "trade", 8.8621, 100.0]
["2026-08-27T19:45:51.531415+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:53.221201+00:00", "trade", 8.875, 105.0]
["2026-08-27T19:45:53.221267+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:45:53.222768+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:45:53.225093+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:45:53.226018+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:45:53.474185+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:45:53.474586+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:53.474619+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:53.474672+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:53.475009+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:53.475046+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:53.511495+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:53.574097+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:53.594060+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:54.068589+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:54.358310+00:00", "trade", 8.8677, 17.0]
["2026-08-27T19:45:54.632894+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:54.669498+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:54.721363+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:54.731560+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:54.750413+00:00", "trade", 8.875, 33.0]
["2026-08-27T19:45:54.861803+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:54.862274+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:55.914285+00:00", "trade", 8.8714, 1.0]
["2026-08-27T19:45:56.314293+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:56.480675+00:00", "trade", 8.875, 300.0]
["2026-08-27T19:45:56.481444+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:56.481902+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:56.492515+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:56.492980+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:56.504733+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:57.012604+00:00", "trade", 8.87, 202.0]
["2026-08-27T19:45:57.012684+00:00", "trade", 8.87, 148.0]
["2026-08-27T19:45:57.013448+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:57.013505+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:57.013529+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:57.013895+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:57.024189+00:00", "trade", 8.875, 5000.0]
["2026-08-27T19:45:57.024948+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:57.024959+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:57.024997+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:57.025410+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:57.116182+00:00", "trade", 8.87, 52.0]
["2026-08-27T19:45:57.116237+00:00", "trade", 8.87, 46.0]
["2026-08-27T19:45:57.117001+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:57.117009+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:57.339714+00:00", "trade", 8.87, 11.0]
["2026-08-27T19:45:57.363051+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:57.363505+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:57.364427+00:00", "trade", 8.875, 64.0]
["2026-08-27T19:45:57.495566+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:57.516944+00:00", "trade", 8.8639, 4.0]
["2026-08-27T19:45:57.633677+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:57.882276+00:00", "trade", 8.87, 91.0]
["2026-08-27T19:45:57.882337+00:00", "trade", 8.87, 9.0]
["2026-08-27T19:45:57.883164+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:58.096853+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:45:58.617393+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:45:58.733462+00:00", "trade", 8.87, 98.0]
["2026-08-27T19:45:59.734227+00:00", "trade", 8.87, 2.0]
["2026-08-27T19:46:00.077579+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:00.077586+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:00.078031+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:00.078044+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:00.078476+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:00.078806+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:00.078923+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:00.079271+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:00.079381+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:00.202800+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:00.203954+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:00.354972+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:02.164694+00:00", "trade", 8.8625, 100.0]
["2026-08-27T19:46:02.278785+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:02.279084+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:02.279241+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:02.279369+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:02.279633+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:02.531356+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:46:02.531750+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:02.532217+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:02.532293+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:02.532748+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:02.651581+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:02.652052+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:03.030056+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:03.030504+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:03.491657+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:03.506600+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:04.886409+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:04.886417+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:04.886725+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:04.887175+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:04.887192+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:06.173617+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:06.173624+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:06.933694+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:07.718205+00:00", "trade", 8.8745, 3.0]
["2026-08-27T19:46:08.416240+00:00", "trade", 8.87, 92.0]
["2026-08-27T19:46:08.416302+00:00", "trade", 8.87, 6.0]
["2026-08-27T19:46:09.001872+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:09.002340+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:09.061680+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:10.229362+00:00", "trade", 8.8641, 100.0]
["2026-08-27T19:46:11.734130+00:00", "trade", 8.88, 111.0]
["2026-08-27T19:46:11.734353+00:00", "trade", 8.88, 69.0]
["2026-08-27T19:46:13.542817+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:13.734951+00:00", "trade", 8.875, 106.0]
["2026-08-27T19:46:13.735024+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:46:13.737534+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:46:13.737840+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:46:13.744148+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:46:14.584510+00:00", "trade", 8.8642, 100.0]
["2026-08-27T19:46:14.806431+00:00", "trade", 8.8787, 2.0]
["2026-08-27T19:46:15.534411+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:46:15.534755+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:15.534900+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:15.534916+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:15.535219+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:15.556399+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:15.653087+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:15.653147+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:16.087913+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:16.088368+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:16.091797+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:16.224836+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:16.443184+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:17.397199+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:46:17.397261+00:00", "trade", 8.87, 150.0]
["2026-08-27T19:46:18.408861+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:18.422838+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:20.707408+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:20.708149+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:20.712554+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:20.895128+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:21.745841+00:00", "trade", 8.8626, 200.0]
["2026-08-27T19:46:22.637831+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:22.638556+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:22.639374+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:22.640987+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:23.532558+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:46:23.532943+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:46:23.532946+00:00", "trade", 8.87, 19.0]
["2026-08-27T19:46:23.532950+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:46:23.532953+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:46:23.532953+00:00", "trade", 8.87, 36.0]
["2026-08-27T19:46:23.532955+00:00", "trade", 8.87, 164.0]
["2026-08-27T19:46:23.532955+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:46:23.532955+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:46:23.532958+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:46:23.532960+00:00", "trade", 8.87, 300.0]
["2026-08-27T19:46:23.532962+00:00", "trade", 8.87, 1800.0]
["2026-08-27T19:46:23.532962+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:46:23.532963+00:00", "trade", 8.87, 16.0]
["2026-08-27T19:46:23.532980+00:00", "trade", 8.87, 140.0]
["2026-08-27T19:46:23.532984+00:00", "trade", 8.87, 83.0]
["2026-08-27T19:46:23.532985+00:00", "trade", 8.87, 394.0]
["2026-08-27T19:46:23.532987+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:46:23.532988+00:00", "trade", 8.87, 3300.0]
["2026-08-27T19:46:23.532991+00:00", "trade", 8.87, 80.0]
["2026-08-27T19:46:23.532995+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:46:23.532995+00:00", "trade", 8.87, 13.0]
["2026-08-27T19:46:23.533025+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:46:23.533027+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533032+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533036+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533064+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533071+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533093+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533094+00:00", "trade", 8.87, 86.0]
["2026-08-27T19:46:23.533101+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533108+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533155+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533175+00:00", "trade", 8.87, 175.0]
["2026-08-27T19:46:23.533200+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533213+00:00", "trade", 8.87, 143.0]
["2026-08-27T19:46:23.533279+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533285+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533291+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533310+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533312+00:00", "trade", 8.87, 790.0]
["2026-08-27T19:46:23.533317+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533323+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533336+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533341+00:00", "trade", 8.87, 300.0]
["2026-08-27T19:46:23.533342+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533355+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533361+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533398+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:46:23.533412+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:46:23.533417+00:00", "trade", 8.87, 900.0]
["2026-08-27T19:46:23.533417+00:00", "quote", 8.87, 8.87]
["2026-08-27T19:46:23.533422+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:46:23.533442+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.533514+00:00", "trade", 8.87, 57.0]
["2026-08-27T19:46:23.533517+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.533528+00:00", "trade", 8.87, 225.0]
["2026-08-27T19:46:23.533542+00:00", "trade", 8.87, 110.0]
["2026-08-27T19:46:23.533616+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.533625+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.533708+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.533749+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.533786+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.533826+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.533896+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:46:23.533945+00:00", "trade", 8.87, 50.0]
["2026-08-27T19:46:23.534004+00:00", "trade", 8.87, 300.0]
["2026-08-27T19:46:23.534046+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:46:23.534519+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.534568+00:00", "trade", 8.87, 48.0]
["2026-08-27T19:46:23.534975+00:00", "trade", 8.87, 350.0]
["2026-08-27T19:46:23.535184+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.535341+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.535395+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.537019+00:00", "trade", 8.87, 175.0]
["2026-08-27T19:46:23.539445+00:00", "trade", 8.87, 27.0]
["2026-08-27T19:46:23.540185+00:00", "trade", 8.87, 2.0]
["2026-08-27T19:46:23.545811+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.546104+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:46:23.547111+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.551638+00:00", "trade", 8.87, 400.0]
["2026-08-27T19:46:23.551648+00:00", "trade", 8.87, 3000.0]
["2026-08-27T19:46:23.551652+00:00", "trade", 8.87, 900.0]
["2026-08-27T19:46:23.551653+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.551659+00:00", "trade", 8.87, 1146.0]
["2026-08-27T19:46:23.551778+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:46:23.552133+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.552145+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.552157+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.552163+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:46:23.552173+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:46:23.552175+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.552194+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.552421+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.552573+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.552653+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.552980+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.553391+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.567060+00:00", "trade", 8.87, 400.0]
["2026-08-27T19:46:23.582977+00:00", "trade", 8.865, 300.0]
["2026-08-27T19:46:23.634323+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:23.634776+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:24.011412+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:46:24.017086+00:00", "trade", 8.865, 800.0]
["2026-08-27T19:46:24.509287+00:00", "trade", 8.865, 98.0]
["2026-08-27T19:46:25.651954+00:00", "trade", 8.865, 5.0]
["2026-08-27T19:46:26.508323+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:26.899623+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:26.899645+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:27.130528+00:00", "trade", 8.8651, 100.0]
["2026-08-27T19:46:29.071488+00:00", "trade", 8.8651, 5.0]
["2026-08-27T19:46:29.769149+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:29.769600+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:29.769617+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:31.043977+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:31.358151+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:31.394150+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:31.495555+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:32.851669+00:00", "trade", 8.865, 1.0]
["2026-08-27T19:46:33.879552+00:00", "trade", 8.8651, 100.0]
["2026-08-27T19:46:33.880938+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:38.063410+00:00", "trade", 8.8673, 2.0]
["2026-08-27T19:46:38.385069+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:38.406224+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:38.451682+00:00", "trade", 8.865, 1.0]
["2026-08-27T19:46:38.825557+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:39.513161+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:39.767655+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.249091+00:00", "trade", 8.8641, 30.0]
["2026-08-27T19:46:40.249974+00:00", "trade", 8.865, 114.0]
["2026-08-27T19:46:40.250020+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:46:40.251492+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:46:40.253687+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:46:40.254978+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:46:40.255380+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.255413+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.255426+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.255449+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.255689+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:46:40.255745+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.256279+00:00", "trade", 8.86, 3.0]
["2026-08-27T19:46:40.256287+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:46:40.257126+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.357183+00:00", "trade", 8.86, 2.0]
["2026-08-27T19:46:40.357630+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.357643+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.358143+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.383886+00:00", "trade", 8.86, 2.0]
["2026-08-27T19:46:40.612293+00:00", "trade", 8.86, 99.0]
["2026-08-27T19:46:40.612301+00:00", "trade", 8.86, 700.0]
["2026-08-27T19:46:40.612305+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:46:40.612309+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.612473+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.612679+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.612812+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.612957+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.612968+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.613007+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.613475+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.613813+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.614093+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.614270+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.614313+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.615065+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:40.754133+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:41.009416+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:46:41.009429+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:46:41.009434+00:00", "trade", 8.86, 200.0]
["2026-08-27T19:46:41.009439+00:00", "trade", 8.86, 1034.0]
["2026-08-27T19:46:41.009466+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:46:41.009481+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:46:41.009482+00:00", "trade", 8.86, 50.0]
["2026-08-27T19:46:41.009483+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:46:41.009486+00:00", "trade", 8.86, 110.0]
["2026-08-27T19:46:41.009488+00:00", "trade", 8.86, 225.0]
["2026-08-27T19:46:41.009491+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:46:41.009491+00:00", "trade", 8.86, 57.0]
["2026-08-27T19:46:41.009608+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:46:41.009615+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:46:41.009622+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:46:41.009628+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:46:41.009634+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:46:41.009640+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:46:41.009653+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:46:41.009666+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:46:41.009985+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:46:41.010053+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:46:41.010069+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:46:41.010072+00:00", "trade", 8.86, 300.0]
["2026-08-27T19:46:41.010092+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.010129+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.010179+00:00", "trade", 8.86, 92.0]
["2026-08-27T19:46:41.010201+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.010332+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.010352+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.010368+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.010375+00:00", "trade", 8.86, 72.0]
["2026-08-27T19:46:41.010414+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.010447+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.010466+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.010536+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.010628+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.010639+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.010653+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.010935+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.011100+00:00", "trade", 8.86, 6.0]
["2026-08-27T19:46:41.016317+00:00", "trade", 8.86, 300.0]
["2026-08-27T19:46:41.016340+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:46:41.016340+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.016825+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.016840+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.016853+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.018635+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.021267+00:00", "trade", 8.855, 2.0]
["2026-08-27T19:46:41.022735+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:46:41.110849+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:41.301306+00:00", "trade", 8.855, 875.0]
["2026-08-27T19:46:41.344493+00:00", "trade", 8.855, 425.0]
["2026-08-27T19:46:41.487656+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:46:41.523237+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:42.583575+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:43.289877+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:43.289901+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:43.417113+00:00", "trade", 8.8658, 7.0]
["2026-08-27T19:46:45.301948+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:45.302372+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:45.528972+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:46.711809+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:47.006525+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:47.006534+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:49.168846+00:00", "trade", 8.8658, 100.0]
["2026-08-27T19:46:50.154769+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:50.527531+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:50.561162+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:52.618608+00:00", "trade", 8.855, 600.0]
["2026-08-27T19:46:59.110290+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:59.110773+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:46:59.783034+00:00", "trade", 8.8658, 100.0]
["2026-08-27T19:47:00.193883+00:00", "trade", 8.855, 2.0]
["2026-08-27T19:47:00.193946+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:47:00.194011+00:00", "trade", 8.855, 3.0]
["2026-08-27T19:47:00.197677+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:47:00.198077+00:00", "trade", 8.855, 200.0]
["2026-08-27T19:47:02.735605+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:02.736121+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:02.791261+00:00", "trade", 8.8675, 500.0]
["2026-08-27T19:47:02.801497+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:03.011635+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:03.164438+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:03.215620+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:03.442304+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:03.513225+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:03.806119+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:03.807446+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:03.959242+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:03.968329+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:04.044150+00:00", "trade", 8.8669, 1.0]
["2026-08-27T19:47:04.186116+00:00", "trade", 8.855, 20.0]
["2026-08-27T19:47:04.186462+00:00", "trade", 8.86, 198.0]
["2026-08-27T19:47:04.187238+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:05.051724+00:00", "trade", 8.8659, 400.0]
["2026-08-27T19:47:05.053213+00:00", "trade", 8.855, 800.0]
["2026-08-27T19:47:05.603479+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:05.781729+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:05.920041+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:05.921510+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:07.654682+00:00", "trade", 8.8658, 11.0]
["2026-08-27T19:47:09.439192+00:00", "trade", 8.8658, 100.0]
["2026-08-27T19:47:11.385209+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:12.067496+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:12.067943+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:12.495229+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:13.396600+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:13.498319+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:13.619040+00:00", "trade", 8.8658, 100.0]
["2026-08-27T19:47:14.259991+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:14.261259+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:15.011340+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:15.037365+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:15.155087+00:00", "trade", 8.855, 1.0]
["2026-08-27T19:47:15.168593+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:15.169036+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:15.380952+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:47:16.919217+00:00", "trade", 8.8658, 100.0]
["2026-08-27T19:47:17.213848+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:18.522946+00:00", "trade", 8.855, 90.0]
["2026-08-27T19:47:19.665961+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:20.447253+00:00", "trade", 8.8658, 4.0]
["2026-08-27T19:47:20.448946+00:00", "trade", 8.8658, 7.0]
["2026-08-27T19:47:21.019666+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:21.224552+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:22.395052+00:00", "trade", 8.855, 10.0]
["2026-08-27T19:47:22.395053+00:00", "trade", 8.855, 90.0]
["2026-08-27T19:47:22.395486+00:00", "trade", 8.855, 110.0]
["2026-08-27T19:47:22.395487+00:00", "trade", 8.855, 75.0]
["2026-08-27T19:47:22.395699+00:00", "trade", 8.85, 2.0]
["2026-08-27T19:47:24.842749+00:00", "trade", 8.8589, 300.0]
["2026-08-27T19:47:25.231520+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:26.110214+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:29.514227+00:00", "trade", 8.855, 71.0]
["2026-08-27T19:47:29.517471+00:00", "trade", 8.855, 1.0]
["2026-08-27T19:47:29.524743+00:00", "trade", 8.855, 1.0]
["2026-08-27T19:47:32.479720+00:00", "trade", 8.8658, 4.0]
["2026-08-27T19:47:33.303396+00:00", "trade", 8.85, 3.0]
["2026-08-27T19:47:33.303396+00:00", "trade", 8.85, 2.0]
["2026-08-27T19:47:33.303396+00:00", "trade", 8.85, 3.0]
["2026-08-27T19:47:33.303398+00:00", "trade", 8.85, 4.0]
["2026-08-27T19:47:33.303782+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:47:33.303797+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:33.303808+00:00", "trade", 8.855, 70.0]
["2026-08-27T19:47:33.304058+00:00", "trade", 8.855, 9.0]
["2026-08-27T19:47:33.304267+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:33.307036+00:00", "trade", 8.85, 62.0]
["2026-08-27T19:47:33.307079+00:00", "trade", 8.85, 10.0]
["2026-08-27T19:47:33.307105+00:00", "trade", 8.85, 11.0]
["2026-08-27T19:47:33.307143+00:00", "trade", 8.85, 21.0]
["2026-08-27T19:47:33.307187+00:00", "trade", 8.85, 60.0]
["2026-08-27T19:47:33.307844+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:33.309367+00:00", "trade", 8.855, 60.0]
["2026-08-27T19:47:33.312878+00:00", "trade", 8.855, 40.0]
["2026-08-27T19:47:33.313619+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:35.549558+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:35.549588+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:35.550051+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:35.723050+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:37.521738+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:40.200422+00:00", "trade", 8.855, 1.0]
["2026-08-27T19:47:40.203519+00:00", "trade", 8.855, 625.0]
["2026-08-27T19:47:41.666533+00:00", "trade", 8.85, 400.0]
["2026-08-27T19:47:41.666944+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:41.667419+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:41.667462+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:41.725628+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:43.892134+00:00", "trade", 8.85, 1.0]
["2026-08-27T19:47:43.892530+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:43.892564+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:43.892574+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:43.892584+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:43.892999+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:43.893025+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:43.900141+00:00", "trade", 8.85, 200.0]
["2026-08-27T19:47:43.900883+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:44.055280+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:44.078205+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:44.078221+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:44.079326+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:44.201789+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:44.202281+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:44.255667+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:44.257394+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:44.258317+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:44.262415+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:44.264547+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:44.267605+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:47:45.115437+00:00", "trade", 8.855, 133.0]
["2026-08-27T19:47:46.112265+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:47:46.470992+00:00", "trade", 8.85, 12.0]
["2026-08-27T19:47:46.549207+00:00", "trade", 8.85, 1.0]
["2026-08-27T19:47:46.549417+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:47:46.549418+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:47:46.549449+00:00", "trade", 8.85, 36.0]
["2026-08-27T19:47:46.549522+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549528+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549535+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549541+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549549+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549563+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549570+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549596+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549754+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:47:46.549756+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549757+00:00", "trade", 8.85, 160.0]
["2026-08-27T19:47:46.549757+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:47:46.549757+00:00", "trade", 8.85, 406.0]
["2026-08-27T19:47:46.549789+00:00", "trade", 8.85, 38.0]
["2026-08-27T19:47:46.549797+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549807+00:00", "trade", 8.85, 1994.0]
["2026-08-27T19:47:46.549807+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549808+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549870+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549879+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549893+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549900+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549929+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549941+00:00", "trade", 8.85, 40.0]
["2026-08-27T19:47:46.549943+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549955+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549992+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.549993+00:00", "trade", 8.85, 121.0]
["2026-08-27T19:47:46.550024+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.550035+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:47:46.550117+00:00", "trade", 8.85, 39.0]
["2026-08-27T19:47:46.550133+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:47:46.550133+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:47:46.550139+00:00", "trade", 8.85, 400.0]
["2026-08-27T19:47:46.550143+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:47:46.550218+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:46.550370+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:46.550404+00:00", "trade", 8.845, 9.0]
["2026-08-27T19:47:46.550473+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:47:46.550627+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:46.550734+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:46.550747+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:46.550768+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:46.550915+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:46.550957+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:46.551329+00:00", "trade", 8.85, 11.0]
["2026-08-27T19:47:46.551407+00:00", "trade", 8.85, 75.0]
["2026-08-27T19:47:46.554463+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:46.560884+00:00", "trade", 8.85, 25.0]
["2026-08-27T19:47:46.566991+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:47:46.588108+00:00", "trade", 8.845, 4.0]
["2026-08-27T19:47:46.750518+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:47.489116+00:00", "trade", 8.8655, 200.0]
["2026-08-27T19:47:47.489947+00:00", "trade", 8.845, 1407.0]
["2026-08-27T19:47:47.489998+00:00", "trade", 8.845, 1410.0]
["2026-08-27T19:47:47.490294+00:00", "trade", 8.845, 1407.0]
["2026-08-27T19:47:47.490346+00:00", "trade", 8.845, 1407.0]
["2026-08-27T19:47:47.490766+00:00", "trade", 8.845, 170.0]
["2026-08-27T19:47:47.500655+00:00", "trade", 8.845, 1407.0]
["2026-08-27T19:47:48.340784+00:00", "trade", 8.8647, 100.0]
["2026-08-27T19:47:48.904778+00:00", "trade", 8.8618, 200.0]
["2026-08-27T19:47:49.019408+00:00", "trade", 8.845, 18.0]
["2026-08-27T19:47:49.019419+00:00", "trade", 8.845, 48.0]
["2026-08-27T19:47:49.299954+00:00", "trade", 8.8647, 6.0]
["2026-08-27T19:47:49.898438+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:49.903425+00:00", "trade", 8.845, 139.0]
["2026-08-27T19:47:50.248810+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:47:50.463214+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:50.564471+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:50.980752+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:47:50.981557+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:50.981698+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:47:53.138716+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:53.329112+00:00", "trade", 8.8647, 100.0]
["2026-08-27T19:47:54.414473+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:54.438959+00:00", "trade", 8.845, 12.0]
["2026-08-27T19:47:54.508925+00:00", "trade", 8.845, 65.0]
["2026-08-27T19:47:55.026986+00:00", "trade", 8.845, 113.0]
["2026-08-27T19:47:55.467377+00:00", "trade", 8.85, 158.0]
["2026-08-27T19:47:55.470328+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:47:55.624830+00:00", "trade", 8.845, 2.0]
["2026-08-27T19:47:55.632300+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:47:55.913831+00:00", "trade", 8.845, 2.0]
["2026-08-27T19:47:55.916233+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:47:55.918653+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:47:56.632290+00:00", "trade", 8.845, 52.0]
["2026-08-27T19:47:56.632844+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:56.633586+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:57.651037+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:47:58.031049+00:00", "trade", 8.8601, 200.0]
["2026-08-27T19:47:59.810329+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:47:59.811044+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:48:00.312137+00:00", "trade", 8.845, 3.0]
["2026-08-27T19:48:00.312292+00:00", "trade", 8.845, 3.0]
["2026-08-27T19:48:00.315453+00:00", "trade", 8.84, 164.0]
["2026-08-27T19:48:00.315810+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:48:00.315812+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:48:00.315812+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:48:00.315813+00:00", "trade", 8.84, 2.0]
["2026-08-27T19:48:00.315850+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.315869+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.315888+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.315896+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.315942+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.315950+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.315959+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.316246+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.316300+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.316309+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.316330+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.316352+00:00", "trade", 8.845, 117.0]
["2026-08-27T19:48:00.316355+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.316361+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.316380+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.316463+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.316478+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.316749+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.316828+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.317122+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.326648+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:48:00.327036+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.327044+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:00.327390+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:01.588735+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:02.214507+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:02.220325+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:02.320931+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:02.321483+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:02.343802+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:02.550426+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:48:02.550882+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:02.945940+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:03.032958+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:03.096420+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:03.096886+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:03.190488+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:03.192047+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:03.239215+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:03.280899+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:04.054851+00:00", "trade", 8.8481, 1.0]
["2026-08-27T19:48:04.840827+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:05.037556+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:05.037563+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:05.037727+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:48:06.001586+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:07.105391+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:07.917303+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:07.917766+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:09.288776+00:00", "trade", 8.8647, 47.0]
["2026-08-27T19:48:09.317593+00:00", "trade", 8.8647, 5.0]
["2026-08-27T19:48:09.321685+00:00", "trade", 8.845, 200.0]
["2026-08-27T19:48:09.322077+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:48:10.369904+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:10.636932+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:10.814740+00:00", "trade", 8.845, 30.0]
["2026-08-27T19:48:10.819488+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:48:10.819582+00:00", "trade", 8.84, 219.0]
["2026-08-27T19:48:10.819669+00:00", "trade", 8.84, 15.0]
["2026-08-27T19:48:10.819758+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:48:10.820176+00:00", "trade", 8.84, 14.0]
["2026-08-27T19:48:10.824331+00:00", "trade", 8.84, 22.0]
["2026-08-27T19:48:11.887168+00:00", "trade", 8.8616, 1000.0]
["2026-08-27T19:48:12.573592+00:00", "trade", 8.845, 50.0]
["2026-08-27T19:48:12.577241+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:48:12.577731+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:48:12.580016+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:48:12.582016+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:48:14.167247+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:14.167735+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:14.170987+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:14.171156+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:14.172917+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:14.172930+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:14.173658+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:14.173761+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:14.174112+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:14.178906+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:14.179191+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:14.885909+00:00", "trade", 8.8616, 100.0]
["2026-08-27T19:48:15.156790+00:00", "trade", 8.845, 7.0]
["2026-08-27T19:48:15.163117+00:00", "trade", 8.845, 15.0]
["2026-08-27T19:48:15.409505+00:00", "trade", 8.845, 99.0]
["2026-08-27T19:48:15.409904+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:15.416701+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:48:17.711725+00:00", "trade", 8.8411, 305.0]
["2026-08-27T19:48:19.332487+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:20.450127+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:25.397816+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:48:25.397928+00:00", "trade", 8.845, 92.0]
["2026-08-27T19:48:25.398176+00:00", "trade", 8.85, 120.0]
["2026-08-27T19:48:25.399294+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:25.399335+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:25.399779+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:26.164664+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:26.165133+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:27.133707+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:27.678722+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:28.579623+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:28.580083+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:28.707582+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:28.708048+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:30.421100+00:00", "trade", 8.845, 3.0]
["2026-08-27T19:48:31.015360+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:31.015368+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:31.420279+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:31.420741+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:31.672898+00:00", "trade", 8.845, 15.0]
["2026-08-27T19:48:32.740925+00:00", "trade", 8.8646, 9.0]
["2026-08-27T19:48:33.102525+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:48:35.003556+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:35.004009+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:38.387669+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:38.387970+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:38.388132+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:38.439653+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:38.767703+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:38.885173+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:38.885619+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:38.886264+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:39.468540+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:39.635677+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:48:39.636534+00:00", "trade", 8.845, 7.0]
["2026-08-27T19:48:39.696205+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.355955+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.356003+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.356434+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.693506+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.693774+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.693972+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.705538+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.714027+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.774603+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.827463+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.828291+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:48:40.828292+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:48:40.828294+00:00", "trade", 8.84, 72.0]
["2026-08-27T19:48:40.828296+00:00", "trade", 8.84, 80.0]
["2026-08-27T19:48:40.828299+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:48:40.828299+00:00", "trade", 8.84, 148.0]
["2026-08-27T19:48:40.828668+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:48:40.828940+00:00", "trade", 8.84, 2.0]
["2026-08-27T19:48:40.829022+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.829085+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.829093+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.829596+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.829607+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.832571+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.832601+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.837077+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.837531+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.837544+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:40.838011+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:41.285695+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:41.286180+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:41.770358+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:41.770862+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:42.687713+00:00", "trade", 8.8478, 200.0]
["2026-08-27T19:48:42.957882+00:00", "trade", 8.845, 9.0]
["2026-08-27T19:48:43.117320+00:00", "trade", 8.845, 8.0]
["2026-08-27T19:48:44.470761+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:44.470874+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:44.470883+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:44.470970+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:44.471426+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:44.473700+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:44.522366+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:44.522832+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:44.523297+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:44.525732+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:44.959849+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:44.967645+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:45.155356+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:45.158592+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:45.205573+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:45.205575+00:00", "trade", 8.84, 200.0]
["2026-08-27T19:48:45.205972+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:48:45.205992+00:00", "trade", 8.845, 25.0]
["2026-08-27T19:48:45.205994+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:48:45.206035+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:45.206103+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:45.206110+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:45.206415+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:45.206463+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:45.206475+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:45.206511+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:45.206521+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:45.207240+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:45.208682+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:48:45.209859+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:45.635994+00:00", "trade", 8.845, 3.0]
["2026-08-27T19:48:47.281753+00:00", "trade", 8.8644, 1.0]
["2026-08-27T19:48:48.926714+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:49.787128+00:00", "trade", 8.845, 163.0]
["2026-08-27T19:48:49.787187+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:48:49.787793+00:00", "trade", 8.85, 178.0]
["2026-08-27T19:48:49.789106+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:48:49.792502+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:48:49.822649+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:48:49.835753+00:00", "trade", 8.845, 2.0]
["2026-08-27T19:48:50.998983+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:51.320235+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:51.320353+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:51.821362+00:00", "trade", 8.84, 80.0]
["2026-08-27T19:48:51.821409+00:00", "trade", 8.84, 20.0]
["2026-08-27T19:48:51.822487+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:51.822494+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:51.822722+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:51.939393+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:48:51.939830+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:52.043509+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:52.850821+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:52.852588+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:52.852597+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:52.852604+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:52.852611+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:52.864090+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:53.422371+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:53.426853+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:53.544769+00:00", "trade", 8.8613, 120.0]
["2026-08-27T19:48:53.766897+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.304944+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.304956+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.305434+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.306365+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.385368+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.415908+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.666417+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.666646+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.666710+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.666731+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.666749+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.666762+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.666874+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.788786+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.789259+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.822054+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.822628+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.832168+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.836660+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.904485+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.921344+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:54.921826+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:56.239168+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:56.239619+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:56.765277+00:00", "trade", 8.84, 200.0]
["2026-08-27T19:48:56.765742+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:56.765868+00:00", "trade", 8.845, 41.0]
["2026-08-27T19:48:57.553282+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:48:58.022147+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:58.063641+00:00", "trade", 8.84, 6.0]
["2026-08-27T19:48:58.064109+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:58.152367+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:48:58.152816+00:00", "trade", 8.84, 80.0]
["2026-08-27T19:48:58.155255+00:00", "trade", 8.84, 4.0]
["2026-08-27T19:48:58.171428+00:00", "trade", 8.84, 7.0]
["2026-08-27T19:48:59.623290+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:48:59.623746+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:00.018784+00:00", "trade", 8.8643, 6.0]
["2026-08-27T19:49:01.201642+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.202087+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.202108+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.202120+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.202133+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.202173+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.202537+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.202564+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.202897+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.203040+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.204195+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.257432+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.314124+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.327252+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.337820+00:00", "trade", 8.84, 16.0]
["2026-08-27T19:49:01.338555+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.339039+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.424709+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.428137+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.433365+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.582318+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.590225+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.590674+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.590707+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.595205+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.595455+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.598880+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:01.879186+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:04.059794+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:04.160844+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:08.108923+00:00", "trade", 8.8627, 26.0]
["2026-08-27T19:49:09.969513+00:00", "trade", 8.84, 56.0]
["2026-08-27T19:49:09.970406+00:00", "trade", 8.845, 5.0]
["2026-08-27T19:49:10.199040+00:00", "trade", 8.8477, 169.0]
["2026-08-27T19:49:10.710495+00:00", "trade", 8.84, 28.0]
["2026-08-27T19:49:10.717539+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:10.818949+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:11.376090+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:15.036396+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:49:15.036421+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:49:15.295212+00:00", "trade", 8.8643, 11.0]
["2026-08-27T19:49:15.778763+00:00", "trade", 8.8643, 100.0]
["2026-08-27T19:49:16.630418+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:16.641011+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:16.778112+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:49:16.779083+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:16.779536+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:16.983220+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:17.318492+00:00", "trade", 8.845, 2.0]
["2026-08-27T19:49:19.978785+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:49:19.982908+00:00", "trade", 8.84, 38.0]
["2026-08-27T19:49:19.982988+00:00", "trade", 8.84, 62.0]
["2026-08-27T19:49:19.983335+00:00", "trade", 8.84, 3.0]
["2026-08-27T19:49:19.984119+00:00", "trade", 8.84, 11.0]
["2026-08-27T19:49:24.030112+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:49:24.030765+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:49:24.030782+00:00", "trade", 8.845, 88.0]
["2026-08-27T19:49:24.032499+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:49:24.032613+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:49:24.057523+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:24.137313+00:00", "trade", 8.8445, 2000.0]
["2026-08-27T19:49:24.397874+00:00", "trade", 8.845, 329.0]
["2026-08-27T19:49:24.681912+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:25.049466+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:25.049520+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:25.183402+00:00", "trade", 8.8639, 4.0]
["2026-08-27T19:49:26.106563+00:00", "trade", 8.8413, 1.0]
["2026-08-27T19:49:26.616270+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:27.075482+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:27.077141+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:27.077588+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:27.077605+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:27.455690+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:27.457213+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:27.457444+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:27.457928+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:27.702275+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:27.705113+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:28.395675+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:28.402640+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:28.402961+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:29.114247+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:29.114703+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:29.115180+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:29.223037+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:29.223128+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:29.239832+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:33.609114+00:00", "trade", 8.845, 10.0]
["2026-08-27T19:49:33.609115+00:00", "trade", 8.845, 36.0]
["2026-08-27T19:49:33.609116+00:00", "trade", 8.845, 90.0]
["2026-08-27T19:49:33.610477+00:00", "trade", 8.845, 45.0]
["2026-08-27T19:49:33.612393+00:00", "trade", 8.845, 55.0]
["2026-08-27T19:49:34.228256+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:34.228283+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:34.228298+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:34.228746+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:35.319556+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:37.340071+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:37.340522+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:37.340996+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:37.487798+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:37.487852+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:37.488297+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:37.883722+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:37.884162+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:37.987903+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:37.988369+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:38.208144+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:38.686954+00:00", "trade", 8.8611, 200.0]
["2026-08-27T19:49:39.013909+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:39.090000+00:00", "trade", 8.864, 3.0]
["2026-08-27T19:49:39.115595+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:39.150820+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:39.561760+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:39.568843+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:39.788320+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:39.813642+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:40.027741+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:40.106693+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:40.223714+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:40.515486+00:00", "trade", 8.84, 23.0]
["2026-08-27T19:49:40.515776+00:00", "trade", 8.84, 16.0]
["2026-08-27T19:49:40.515832+00:00", "trade", 8.84, 84.0]
["2026-08-27T19:49:40.516154+00:00", "trade", 8.845, 112.0]
["2026-08-27T19:49:40.516306+00:00", "trade", 8.845, 152.0]
["2026-08-27T19:49:40.516838+00:00", "trade", 8.845, 170.0]
["2026-08-27T19:49:40.516920+00:00", "trade", 8.84, 23.0]
["2026-08-27T19:49:40.642839+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:41.126415+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:41.150282+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:41.409281+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:41.931466+00:00", "trade", 8.84, 300.0]
["2026-08-27T19:49:41.931840+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:49:41.932250+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:41.932273+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:41.932794+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:42.162536+00:00", "trade", 8.84, 400.0]
["2026-08-27T19:49:43.991154+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:44.242926+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:44.243093+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:44.243262+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:44.243397+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:44.243407+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:44.243786+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:44.243871+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:44.272997+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:44.275804+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:44.304787+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:44.431693+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:44.589364+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:44.589435+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:44.950439+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:45.444844+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:45.445581+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:45.494933+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:45.495385+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:45.598007+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:45.598539+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:45.653967+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:45.654359+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:45.774346+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:46.579431+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:46.940582+00:00", "trade", 8.845, 157.0]
["2026-08-27T19:49:46.941339+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:47.035845+00:00", "trade", 8.845, 2.0]
["2026-08-27T19:49:47.564693+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:47.564713+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:47.565150+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:47.846004+00:00", "trade", 8.8442, 200.0]
["2026-08-27T19:49:48.501771+00:00", "trade", 8.8638, 1.0]
["2026-08-27T19:49:50.075262+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:50.104157+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:50.818677+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:50.981713+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:51.082535+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:51.299380+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:51.578749+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:51.648678+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:51.749433+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:51.893877+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:51.996886+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:51.998374+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:52.299419+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:52.720682+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:53.105846+00:00", "trade", 8.845, 151.0]
["2026-08-27T19:49:53.109080+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:53.118779+00:00", "trade", 8.845, 12.0]
["2026-08-27T19:49:53.212556+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:53.398950+00:00", "trade", 8.8637, 7.0]
["2026-08-27T19:49:53.562252+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:54.365644+00:00", "trade", 8.8499, 1.0]
["2026-08-27T19:49:55.012708+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:55.012790+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:55.231062+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:49:55.232141+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:55.232249+00:00", "trade", 8.845, 714.0]
["2026-08-27T19:49:55.233134+00:00", "trade", 8.845, 714.0]
["2026-08-27T19:49:55.233193+00:00", "trade", 8.845, 714.0]
["2026-08-27T19:49:55.233250+00:00", "trade", 8.845, 272.0]
["2026-08-27T19:49:55.552799+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:55.613543+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:55.613615+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:55.736868+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:55.737318+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:56.012270+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:56.143992+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:58.041647+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:58.042046+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:58.042053+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:58.042539+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:58.042994+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:58.953184+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:58.960324+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:58.960365+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:59.302109+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:49:59.302150+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:00.011934+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:00.014196+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:00.023847+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:00.024045+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:00.035228+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:00.091986+00:00", "trade", 8.845, 12.0]
["2026-08-27T19:50:00.091991+00:00", "trade", 8.845, 12.0]
["2026-08-27T19:50:00.233953+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:00.235471+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:00.288774+00:00", "trade", 8.845, 14.0]
["2026-08-27T19:50:00.330613+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:50:00.335979+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:00.438783+00:00", "trade", 8.845, 98.0]
["2026-08-27T19:50:00.522332+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:00.523239+00:00", "trade", 8.845, 132.0]
["2026-08-27T19:50:00.961819+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:01.000725+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:01.000832+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:01.000852+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:01.002070+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:01.002116+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:01.020620+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:01.020714+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:01.041039+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:01.344101+00:00", "trade", 8.8442, 3.0]
["2026-08-27T19:50:01.344858+00:00", "trade", 8.845, 2.0]
["2026-08-27T19:50:01.636046+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:01.680498+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:01.689167+00:00", "trade", 8.8582, 52.0]
["2026-08-27T19:50:02.014618+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:02.118888+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:02.219466+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:02.304333+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:02.386201+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:02.386686+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:02.486472+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:02.610102+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:02.610907+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:02.613424+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:02.624806+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:02.684896+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:02.684938+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:03.084082+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:03.085144+00:00", "trade", 8.845, 161.0]
["2026-08-27T19:50:03.085892+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:03.198935+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:03.930970+00:00", "trade", 8.8442, 1.0]
["2026-08-27T19:50:04.586089+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:05.366835+00:00", "trade", 8.8614, 6.0]
["2026-08-27T19:50:05.368403+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:06.101421+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:50:06.101804+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:06.101830+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:06.101837+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:06.101912+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:06.102058+00:00", "trade", 8.845, 40.0]
["2026-08-27T19:50:06.102824+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:06.358716+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:06.359522+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:06.396736+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:06.397269+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:06.564840+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:06.565348+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:06.698357+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:06.758204+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:07.501614+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:07.554998+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:07.861272+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:07.862078+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:07.862087+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:07.862102+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:07.862771+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:07.862786+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:08.158060+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:08.158061+00:00", "trade", 8.845, 234.0]
["2026-08-27T19:50:08.158109+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:08.158621+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:08.158701+00:00", "trade", 8.845, 7.0]
["2026-08-27T19:50:09.651488+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:09.852243+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:11.277378+00:00", "trade", 8.845, 98.0]
["2026-08-27T19:50:11.277920+00:00", "trade", 8.845, 10.0]
["2026-08-27T19:50:11.277921+00:00", "trade", 8.845, 90.0]
["2026-08-27T19:50:11.277943+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:11.277946+00:00", "trade", 8.845, 52.0]
["2026-08-27T19:50:11.278350+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:11.284420+00:00", "trade", 8.845, 20.0]
["2026-08-27T19:50:11.284430+00:00", "trade", 8.845, 90.0]
["2026-08-27T19:50:11.286989+00:00", "trade", 8.845, 300.0]
["2026-08-27T19:50:11.286994+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:11.487840+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:11.487851+00:00", "trade", 8.85, 10.0]
["2026-08-27T19:50:11.487892+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:11.487906+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:11.487914+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:11.488235+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:50:11.488241+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:11.488243+00:00", "trade", 8.845, 250.0]
["2026-08-27T19:50:11.488285+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:11.488321+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:11.488623+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:12.122222+00:00", "trade", 8.845, 98.0]
["2026-08-27T19:50:12.543892+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:12.606528+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:13.542786+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:14.863910+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:14.863942+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:14.863991+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:14.864635+00:00", "trade", 8.845, 180.0]
["2026-08-27T19:50:14.864643+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:14.864831+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:14.865063+00:00", "trade", 8.845, 89.0]
["2026-08-27T19:50:14.865384+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:14.892320+00:00", "trade", 8.845, 98.0]
["2026-08-27T19:50:14.894321+00:00", "trade", 8.8487, 3.0]
["2026-08-27T19:50:14.894693+00:00", "trade", 8.8487, 1.0]
["2026-08-27T19:50:15.367659+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:16.071553+00:00", "trade", 8.8606, 1.0]
["2026-08-27T19:50:18.906256+00:00", "trade", 8.845, 12010.0]
["2026-08-27T19:50:18.906383+00:00", "trade", 8.845, 200.0]
["2026-08-27T19:50:18.907024+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:18.907038+00:00", "trade", 8.845, 896.0]
["2026-08-27T19:50:18.911757+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:50:18.912184+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:18.912191+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:18.912211+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:18.912275+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:18.912623+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:18.912635+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:18.916268+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:50:18.916584+00:00", "trade", 8.842, 1494.0]
["2026-08-27T19:50:18.916697+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:18.916716+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:18.917028+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:18.920593+00:00", "trade", 8.84, 353.0]
["2026-08-27T19:50:18.921337+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:50:18.921922+00:00", "trade", 8.845, 8400.0]
["2026-08-27T19:50:19.082717+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:19.546280+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:20.326837+00:00", "trade", 8.8586, 200.0]
["2026-08-27T19:50:20.713639+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:20.834643+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:21.031406+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:21.066687+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:21.187025+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:21.506352+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:21.507192+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:21.512509+00:00", "trade", 8.84, 194.0]
["2026-08-27T19:50:21.512517+00:00", "trade", 8.84, 906.0]
["2026-08-27T19:50:21.512521+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:21.513010+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:21.515149+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:22.518417+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:22.518436+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:22.518440+00:00", "trade", 8.84, 3.0]
["2026-08-27T19:50:22.518812+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:22.518871+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:22.519065+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:22.521542+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:23.029066+00:00", "trade", 8.845, 36.0]
["2026-08-27T19:50:23.189658+00:00", "trade", 8.84, 98.0]
["2026-08-27T19:50:24.196745+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:24.369312+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:24.405106+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:50:24.405496+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:25.339165+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:25.339373+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:25.339382+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:25.339966+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:25.400304+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:25.491777+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:25.589902+00:00", "trade", 8.8571, 9.0]
["2026-08-27T19:50:25.593246+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:25.764590+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:25.764802+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:26.228393+00:00", "trade", 8.845, 1792.0]
["2026-08-27T19:50:26.228446+00:00", "trade", 8.845, 1608.0]
["2026-08-27T19:50:26.228586+00:00", "trade", 8.845, 184.0]
["2026-08-27T19:50:26.228793+00:00", "trade", 8.845, 1792.0]
["2026-08-27T19:50:26.763171+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:27.560895+00:00", "trade", 8.84, 94.0]
["2026-08-27T19:50:27.560904+00:00", "trade", 8.84, 4.0]
["2026-08-27T19:50:27.560910+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:28.733911+00:00", "trade", 8.845, 40.0]
["2026-08-27T19:50:32.430513+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:50:32.431075+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:32.431587+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:32.431639+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:32.561287+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:32.561797+00:00", "trade", 8.845, 165.0]
["2026-08-27T19:50:32.940582+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:33.101633+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:50:33.102144+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:33.109458+00:00", "trade", 8.845, 98.0]
["2026-08-27T19:50:33.110252+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:33.213146+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:33.428606+00:00", "trade", 8.845, 300.0]
["2026-08-27T19:50:33.555578+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:34.562641+00:00", "trade", 8.845, 30.0]
["2026-08-27T19:50:34.562669+00:00", "trade", 8.85, 9.0]
["2026-08-27T19:50:34.562724+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:34.562750+00:00", "trade", 8.845, 46.0]
["2026-08-27T19:50:34.562751+00:00", "trade", 8.845, 16.0]
["2026-08-27T19:50:34.562754+00:00", "trade", 8.845, 84.0]
["2026-08-27T19:50:34.563125+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:34.563247+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:34.568803+00:00", "trade", 8.845, 175.0]
["2026-08-27T19:50:36.398776+00:00", "trade", 8.8564, 60.0]
["2026-08-27T19:50:37.562408+00:00", "trade", 8.85, 154.0]
["2026-08-27T19:50:37.562560+00:00", "trade", 8.85, 253.0]
["2026-08-27T19:50:38.016866+00:00", "trade", 8.845, 39.0]
["2026-08-27T19:50:38.626684+00:00", "trade", 8.8564, 13.0]
["2026-08-27T19:50:40.121935+00:00", "trade", 8.85, 25.0]
["2026-08-27T19:50:46.439136+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:47.138899+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:50:47.138901+00:00", "trade", 8.84, 9.0]
["2026-08-27T19:50:47.140032+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:47.140057+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:47.140223+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:47.140445+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:47.141334+00:00", "trade", 8.845, 65.0]
["2026-08-27T19:50:47.185036+00:00", "trade", 8.84, 146.0]
["2026-08-27T19:50:47.185069+00:00", "trade", 8.84, 16.0]
["2026-08-27T19:50:47.185130+00:00", "trade", 8.84, 2.0]
["2026-08-27T19:50:47.185153+00:00", "trade", 8.84, 51.0]
["2026-08-27T19:50:47.185191+00:00", "trade", 8.84, 2.0]
["2026-08-27T19:50:47.185218+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:50:47.185248+00:00", "trade", 8.84, 5.0]
["2026-08-27T19:50:47.767392+00:00", "trade", 8.84, 98.0]
["2026-08-27T19:50:47.767397+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:47.767878+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:47.768148+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:47.768442+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:47.768604+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:47.769039+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:47.801594+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:47.949176+00:00", "trade", 8.8446, 200.0]
["2026-08-27T19:50:48.051590+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:48.052074+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:48.091768+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:48.091775+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:48.091805+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:48.092238+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:48.145339+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:48.201124+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:48.201587+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:48.276865+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:48.277331+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:48.516085+00:00", "trade", 8.8533, 1.0]
["2026-08-27T19:50:48.587088+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:48.587609+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:48.592101+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:48.592108+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:48.610471+00:00", "trade", 8.8533, 100.0]
["2026-08-27T19:50:48.916084+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:49.113924+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:49.169004+00:00", "trade", 8.845, 76.0]
["2026-08-27T19:50:49.606054+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:50:49.607730+00:00", "trade", 8.84, 3421.0]
["2026-08-27T19:50:49.608539+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:49.876782+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:49.878697+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:50.036824+00:00", "trade", 8.845, 2.0]
["2026-08-27T19:50:50.150872+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:50:50.150874+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:50.151314+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:50.929281+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:50.931116+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:50.981231+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:50.981696+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:51.011520+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:51.022523+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:51.157851+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:51.250743+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:51.334361+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:51.334823+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:51.478485+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:52.025202+00:00", "trade", 8.84, 98.0]
["2026-08-27T19:50:52.025973+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:54.019534+00:00", "trade", 8.845, 400.0]
["2026-08-27T19:50:54.364396+00:00", "trade", 8.8436, 25.0]
["2026-08-27T19:50:54.488241+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:57.174033+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:57.174295+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:57.185033+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:57.186175+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:57.200697+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:57.214131+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:57.320937+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:57.321433+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:57.321874+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:57.371051+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:57.940527+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:57.987945+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:58.115893+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:58.116030+00:00", "trade", 8.845, 156.0]
["2026-08-27T19:50:58.116063+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:50:58.116357+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:58.116400+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:58.116839+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:59.238554+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:59.382494+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:59.840594+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:59.840646+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:50:59.841087+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:00.243672+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:02.841591+00:00", "trade", 8.8513, 6.0]
["2026-08-27T19:51:02.843062+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:02.843099+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:02.843112+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:02.978263+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:04.041572+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:04.210704+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:04.245961+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:04.331471+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:04.433083+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:04.604175+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:05.531628+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:05.531652+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:07.837823+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:51:07.837886+00:00", "trade", 8.84, 200.0]
["2026-08-27T19:51:07.838188+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:07.838216+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:07.838228+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:07.885774+00:00", "trade", 8.84, 2.0]
["2026-08-27T19:51:07.885799+00:00", "trade", 8.84, 11.0]
["2026-08-27T19:51:07.885829+00:00", "trade", 8.84, 32.0]
["2026-08-27T19:51:07.885852+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:07.885952+00:00", "trade", 8.84, 2.0]
["2026-08-27T19:51:07.885974+00:00", "trade", 8.84, 30.0]
["2026-08-27T19:51:07.886203+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:09.118696+00:00", "trade", 8.845, 1123.0]
["2026-08-27T19:51:09.334281+00:00", "trade", 8.84, 300.0]
["2026-08-27T19:51:09.334282+00:00", "trade", 8.84, 96.0]
["2026-08-27T19:51:09.334284+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:09.334285+00:00", "trade", 8.84, 18.0]
["2026-08-27T19:51:09.334288+00:00", "trade", 8.84, 18.0]
["2026-08-27T19:51:09.334290+00:00", "trade", 8.84, 6.0]
["2026-08-27T19:51:09.334291+00:00", "trade", 8.84, 422.0]
["2026-08-27T19:51:09.334291+00:00", "trade", 8.84, 6.0]
["2026-08-27T19:51:09.334292+00:00", "trade", 8.84, 200.0]
["2026-08-27T19:51:09.334292+00:00", "trade", 8.84, 1094.0]
["2026-08-27T19:51:09.334292+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.334346+00:00", "trade", 8.84, 40.0]
["2026-08-27T19:51:09.334347+00:00", "trade", 8.84, 16.0]
["2026-08-27T19:51:09.334349+00:00", "trade", 8.84, 32.0]
["2026-08-27T19:51:09.334398+00:00", "trade", 8.84, 1306.0]
["2026-08-27T19:51:09.334399+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.334400+00:00", "trade", 8.84, 18.0]
["2026-08-27T19:51:09.334400+00:00", "trade", 8.84, 53.0]
["2026-08-27T19:51:09.334407+00:00", "trade", 8.84, 84.0]
["2026-08-27T19:51:09.334408+00:00", "trade", 8.84, 49.0]
["2026-08-27T19:51:09.334420+00:00", "trade", 8.84, 68.0]
["2026-08-27T19:51:09.334423+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:09.334428+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:09.334444+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:09.334456+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.334775+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.334779+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.334787+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.334794+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.334802+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.334809+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.334822+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.334825+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.334828+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.334835+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.334838+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:09.334842+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.334849+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.334852+00:00", "trade", 8.84, 30.0]
["2026-08-27T19:51:09.334855+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.334857+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:09.334862+00:00", "trade", 8.84, 36.0]
["2026-08-27T19:51:09.334867+00:00", "trade", 8.84, 400.0]
["2026-08-27T19:51:09.334884+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.334916+00:00", "trade", 8.84, 43.0]
["2026-08-27T19:51:09.334965+00:00", "trade", 8.84, 79.0]
["2026-08-27T19:51:09.335000+00:00", "trade", 8.84, 2547.0]
["2026-08-27T19:51:09.335000+00:00", "trade", 8.84, 46.0]
["2026-08-27T19:51:09.335002+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:09.335002+00:00", "trade", 8.84, 1071.0]
["2026-08-27T19:51:09.335002+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.335017+00:00", "trade", 8.84, 151.0]
["2026-08-27T19:51:09.335019+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:09.335019+00:00", "trade", 8.84, 49.0]
["2026-08-27T19:51:09.335071+00:00", "trade", 8.84, 2729.0]
["2026-08-27T19:51:09.335075+00:00", "trade", 8.84, 400.0]
["2026-08-27T19:51:09.335075+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:09.335075+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:09.335076+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335120+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335139+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335175+00:00", "trade", 8.84, 13.0]
["2026-08-27T19:51:09.335189+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335210+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335218+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335233+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335247+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335257+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335310+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335317+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335318+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:09.335324+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335404+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335504+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335526+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335618+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335687+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335792+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335806+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335819+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335862+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335939+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.335983+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.337660+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.340588+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.340962+00:00", "trade", 8.835, 100.0]
["2026-08-27T19:51:09.346279+00:00", "trade", 8.835, 27.0]
["2026-08-27T19:51:09.346342+00:00", "trade", 8.835, 100.0]
["2026-08-27T19:51:09.347083+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.351672+00:00", "trade", 8.835, 100.0]
["2026-08-27T19:51:09.351700+00:00", "trade", 8.835, 300.0]
["2026-08-27T19:51:09.352421+00:00", "trade", 8.835, 350.0]
["2026-08-27T19:51:09.352429+00:00", "trade", 8.835, 100.0]
["2026-08-27T19:51:09.352491+00:00", "trade", 8.835, 350.0]
["2026-08-27T19:51:09.401642+00:00", "trade", 8.835, 922.0]
["2026-08-27T19:51:09.436252+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.546171+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.715856+00:00", "trade", 8.835, 8.0]
["2026-08-27T19:51:09.721868+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:09.721869+00:00", "trade", 8.84, 54.0]
["2026-08-27T19:51:09.721870+00:00", "trade", 8.84, 422.0]
["2026-08-27T19:51:09.721873+00:00", "trade", 8.84, 210.0]
["2026-08-27T19:51:09.721875+00:00", "trade", 8.84, 17.0]
["2026-08-27T19:51:09.721877+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:09.721877+00:00", "trade", 8.84, 10.0]
["2026-08-27T19:51:09.722021+00:00", "quote", 8.83, 8.84]
["2026-08-27T19:51:09.722028+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.722035+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.722041+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.722047+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.722060+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.722067+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.722072+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.722079+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.722085+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.722091+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.722104+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.722211+00:00", "trade", 8.84, 1000.0]
["2026-08-27T19:51:09.722331+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.722358+00:00", "quote", 8.84, 8.84]
["2026-08-27T19:51:09.722387+00:00", "trade", 8.84, 200.0]
["2026-08-27T19:51:09.722531+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:09.722552+00:00", "trade", 8.8375, 100.0]
["2026-08-27T19:51:09.722555+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:09.722557+00:00", "trade", 8.84, 176.0]
["2026-08-27T19:51:09.722557+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:09.722557+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722559+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722566+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722573+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722580+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722662+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722668+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722720+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722728+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722735+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722751+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722758+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722765+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722772+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722778+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722795+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722798+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722805+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722818+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722831+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722870+00:00", "trade", 8.85, 172.0]
["2026-08-27T19:51:09.722870+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722881+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722918+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.722939+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.723033+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.723100+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.723265+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.723289+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.723725+00:00", "trade", 8.84, 200.0]
["2026-08-27T19:51:09.723728+00:00", "trade", 8.84, 200.0]
["2026-08-27T19:51:09.723921+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.723934+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.724518+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.726670+00:00", "trade", 8.845, 15.0]
["2026-08-27T19:51:09.728308+00:00", "trade", 8.845, 200.0]
["2026-08-27T19:51:09.742941+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.823175+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.847359+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.868178+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.968978+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:09.987956+00:00", "trade", 8.845, 109.0]
["2026-08-27T19:51:09.988990+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:10.043386+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:10.145164+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:11.546408+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:11.546868+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:11.647640+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:13.015578+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:51:13.019384+00:00", "trade", 8.845, 4.0]
["2026-08-27T19:51:13.024805+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:51:13.024995+00:00", "trade", 8.845, 18.0]
["2026-08-27T19:51:13.025030+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:51:13.025031+00:00", "trade", 8.845, 250.0]
["2026-08-27T19:51:13.025052+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:51:13.025053+00:00", "trade", 8.845, 250.0]
["2026-08-27T19:51:13.025384+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:13.025431+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:13.025441+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:13.025459+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:13.025472+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:13.864620+00:00", "trade", 8.8491, 100.0]
["2026-08-27T19:51:14.073038+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:14.073397+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:14.463578+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:14.467537+00:00", "trade", 8.842, 1.0]
["2026-08-27T19:51:14.507015+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:15.018966+00:00", "trade", 8.8491, 100.0]
["2026-08-27T19:51:15.083127+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:15.083488+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:15.559168+00:00", "trade", 8.8491, 15.0]
["2026-08-27T19:51:17.408235+00:00", "trade", 8.8491, 100.0]
["2026-08-27T19:51:18.191006+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:18.191524+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:18.450095+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:18.748434+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:19.651426+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:19.651886+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:20.110317+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:20.110897+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:20.191896+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:20.193055+00:00", "trade", 8.845, 112.0]
["2026-08-27T19:51:20.292805+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:22.298046+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:22.298495+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:23.217857+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:23.663673+00:00", "trade", 8.8562, 200.0]
["2026-08-27T19:51:23.904942+00:00", "trade", 8.845, 101.0]
["2026-08-27T19:51:24.253111+00:00", "trade", 8.845, 71.0]
["2026-08-27T19:51:24.366400+00:00", "trade", 8.8402, 43.0]
["2026-08-27T19:51:24.903276+00:00", "trade", 8.845, 98.0]
["2026-08-27T19:51:24.903493+00:00", "trade", 8.84, 154.0]
["2026-08-27T19:51:24.903761+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:24.903926+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:24.903942+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:24.903989+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:24.904290+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:24.904379+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:24.904445+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:24.905132+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:24.925861+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:24.926300+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:25.572513+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:25.581965+00:00", "trade", 8.84, 71.0]
["2026-08-27T19:51:25.582147+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:25.582408+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:25.582408+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:25.582662+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:25.582684+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:25.582703+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:25.583080+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:25.583568+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:25.584326+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:25.584775+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:25.596810+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:26.558824+00:00", "trade", 8.845, 9.0]
["2026-08-27T19:51:26.559785+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:26.646545+00:00", "trade", 8.845, 9.0]
["2026-08-27T19:51:26.785156+00:00", "trade", 8.8562, 200.0]
["2026-08-27T19:51:28.162292+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:28.162776+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:28.230653+00:00", "trade", 8.845, 1000.0]
["2026-08-27T19:51:28.397582+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:28.398051+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:28.398508+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:28.398540+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:28.398963+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:28.398970+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:28.399033+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:28.399415+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:28.638558+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:29.081336+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:51:29.695507+00:00", "trade", 8.8499, 150.0]
["2026-08-27T19:51:31.058287+00:00", "trade", 8.845, 2.0]
["2026-08-27T19:51:31.063545+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:51:31.064561+00:00", "trade", 8.845, 43.0]
["2026-08-27T19:51:31.696237+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:51:31.696744+00:00", "trade", 8.845, 146.0]
["2026-08-27T19:51:32.082480+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:32.083320+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:32.551511+00:00", "trade", 8.845, 300.0]
["2026-08-27T19:51:32.551513+00:00", "trade", 8.845, 50.0]
["2026-08-27T19:51:32.551589+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:51:32.551892+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:51:32.552323+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:32.556123+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:33.125685+00:00", "trade", 8.845, 98.0]
["2026-08-27T19:51:34.564211+00:00", "trade", 8.845, 50.0]
["2026-08-27T19:51:34.965589+00:00", "trade", 8.8561, 200.0]
["2026-08-27T19:51:35.307640+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:35.307769+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:35.318090+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:35.400479+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:35.504635+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:35.506240+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:35.583410+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:35.680119+00:00", "trade", 8.845, 896.0]
["2026-08-27T19:51:35.680254+00:00", "trade", 8.845, 714.0]
["2026-08-27T19:51:35.680268+00:00", "trade", 8.845, 714.0]
["2026-08-27T19:51:35.680584+00:00", "trade", 8.845, 111.0]
["2026-08-27T19:51:35.681617+00:00", "trade", 8.845, 175.0]
["2026-08-27T19:51:35.682200+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:51:35.682341+00:00", "trade", 8.845, 175.0]
["2026-08-27T19:51:35.682611+00:00", "trade", 8.845, 175.0]
["2026-08-27T19:51:35.682649+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:51:35.683029+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:35.683049+00:00", "trade", 8.845, 714.0]
["2026-08-27T19:51:35.683082+00:00", "trade", 8.845, 175.0]
["2026-08-27T19:51:35.683094+00:00", "trade", 8.845, 175.0]
["2026-08-27T19:51:35.683629+00:00", "trade", 8.845, 175.0]
["2026-08-27T19:51:35.683649+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:51:35.684441+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:51:36.217960+00:00", "trade", 8.84, 200.0]
["2026-08-27T19:51:36.217982+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:36.217987+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:36.218516+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:36.218967+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:36.218991+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:36.321800+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:36.322261+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:36.322720+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:36.547987+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:36.548478+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:36.558060+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:36.637492+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:36.912471+00:00", "trade", 8.84, 23.0]
["2026-08-27T19:51:39.272716+00:00", "trade", 8.8565, 100.0]
["2026-08-27T19:51:39.280616+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:51:39.285301+00:00", "trade", 8.8432, 300.0]
["2026-08-27T19:51:39.513493+00:00", "trade", 8.845, 5.0]
["2026-08-27T19:51:40.436422+00:00", "trade", 8.8449, 6.0]
["2026-08-27T19:51:41.830378+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:43.030808+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:43.031267+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:43.259401+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:43.261328+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:43.261790+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:43.405655+00:00", "trade", 8.8561, 115.0]
["2026-08-27T19:51:43.821992+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:43.833141+00:00", "trade", 8.84, 300.0]
["2026-08-27T19:51:43.833605+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:43.833915+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:44.185581+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:44.185604+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:44.692730+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:44.693166+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:44.693940+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:44.744944+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:45.986416+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:46.176846+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:46.438835+00:00", "trade", 8.8414, 1.0]
["2026-08-27T19:51:46.443280+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:46.574828+00:00", "trade", 8.84, 10.0]
["2026-08-27T19:51:46.761869+00:00", "trade", 8.8432, 33.0]
["2026-08-27T19:51:47.155903+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:47.646750+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:47.646759+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:49.163247+00:00", "trade", 8.845, 120.0]
["2026-08-27T19:51:49.571311+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:49.779103+00:00", "trade", 8.8441, 40.0]
["2026-08-27T19:51:50.037043+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:52.645998+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:52.646025+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:52.648295+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:52.876385+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:52.876848+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:53.066561+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:54.080631+00:00", "trade", 8.84, 2.0]
["2026-08-27T19:51:54.080667+00:00", "trade", 8.84, 2.0]
["2026-08-27T19:51:54.080694+00:00", "trade", 8.84, 2.0]
["2026-08-27T19:51:54.080726+00:00", "trade", 8.84, 13.0]
["2026-08-27T19:51:54.080755+00:00", "trade", 8.84, 2.0]
["2026-08-27T19:51:54.080787+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:51:54.080824+00:00", "trade", 8.84, 97.0]
["2026-08-27T19:51:54.080920+00:00", "trade", 8.84, 11.0]
["2026-08-27T19:51:54.097329+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:51:54.098100+00:00", "trade", 8.845, 75.0]
["2026-08-27T19:51:54.098875+00:00", "trade", 8.845, 39.0]
["2026-08-27T19:51:54.098933+00:00", "trade", 8.845, 21.0]
["2026-08-27T19:51:54.099755+00:00", "trade", 8.845, 15.0]
["2026-08-27T19:51:54.368403+00:00", "trade", 8.8445, 19.0]
["2026-08-27T19:51:54.659369+00:00", "trade", 8.844, 100.0]
["2026-08-27T19:51:54.796623+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:54.796654+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:54.798378+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:51:54.819789+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:56.290846+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:56.341547+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:56.695198+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:57.109653+00:00", "trade", 8.844, 100.0]
["2026-08-27T19:51:57.854361+00:00", "trade", 8.845, 2.0]
["2026-08-27T19:51:58.907152+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:59.302931+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:59.470204+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:51:59.471240+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:00.136000+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:00.437636+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:52:00.437639+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:52:00.437998+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:52:00.437999+00:00", "trade", 8.84, 199.0]
["2026-08-27T19:52:00.438008+00:00", "trade", 8.84, 1.0]
["2026-08-27T19:52:00.438077+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:00.438159+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:00.438478+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:00.438955+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:00.438978+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:00.554785+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:00.556461+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:01.091555+00:00", "trade", 8.845, 98.0]
["2026-08-27T19:52:01.092024+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:01.166095+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:02.185491+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:02.501996+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:02.513297+00:00", "trade", 8.845, 175.0]
["2026-08-27T19:52:02.513751+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:02.514032+00:00", "trade", 8.845, 175.0]
["2026-08-27T19:52:02.514080+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:02.514326+00:00", "trade", 8.845, 175.0]
["2026-08-27T19:52:02.594447+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:03.092458+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:52:04.336523+00:00", "trade", 8.844, 1.0]
["2026-08-27T19:52:04.393753+00:00", "trade", 8.845, 39.0]
["2026-08-27T19:52:04.412349+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:04.778597+00:00", "trade", 8.85, 92.0]
["2026-08-27T19:52:04.779324+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:04.779346+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:04.780423+00:00", "trade", 8.845, 96.0]
["2026-08-27T19:52:04.837815+00:00", "trade", 8.845, 98.0]
["2026-08-27T19:52:04.989960+00:00", "trade", 8.844, 100.0]
["2026-08-27T19:52:04.998649+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:05.026284+00:00", "trade", 8.845, 200.0]
["2026-08-27T19:52:05.026304+00:00", "trade", 8.85, 8.0]
["2026-08-27T19:52:05.027027+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:52:05.027038+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:52:05.027067+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:05.027531+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:05.165899+00:00", "trade", 8.85, 52.0]
["2026-08-27T19:52:05.166279+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:05.166302+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:05.166325+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:05.166337+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:05.166349+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:05.166364+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:05.222163+00:00", "trade", 8.85, 71.0]
["2026-08-27T19:52:05.736862+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:05.738025+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:06.086566+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:06.263807+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:06.396440+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:06.396928+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:08.888508+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:10.013989+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:10.060265+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:10.143896+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:10.479139+00:00", "trade", 8.845, 6.0]
["2026-08-27T19:52:11.806109+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:14.105168+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:14.524612+00:00", "trade", 8.856, 100.0]
["2026-08-27T19:52:14.612486+00:00", "trade", 8.845, 29.0]
["2026-08-27T19:52:14.787537+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:15.430435+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:15.489542+00:00", "trade", 8.845, 168.0]
["2026-08-27T19:52:15.527054+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:17.856133+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:18.094462+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:52:18.094522+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:52:18.094576+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:52:18.094622+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:52:18.094855+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:52:18.095146+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:52:18.095251+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:52:18.100655+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:18.131916+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:52:18.998076+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:19.518530+00:00", "trade", 8.85, 120.0]
["2026-08-27T19:52:19.518540+00:00", "trade", 8.845, 120.0]
["2026-08-27T19:52:19.548619+00:00", "trade", 8.845, 1428.0]
["2026-08-27T19:52:20.194002+00:00", "trade", 8.8425, 1000.0]
["2026-08-27T19:52:20.386622+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:21.677539+00:00", "trade", 8.845, 300.0]
["2026-08-27T19:52:21.743067+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:52:22.930987+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:22.941597+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:23.039055+00:00", "trade", 8.845, 98.0]
["2026-08-27T19:52:23.263568+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:23.437144+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:23.743389+00:00", "trade", 8.85, 138.0]
["2026-08-27T19:52:23.743433+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:52:23.743488+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:52:23.743548+00:00", "trade", 8.85, 259.0]
["2026-08-27T19:52:23.743803+00:00", "trade", 8.85, 12.0]
["2026-08-27T19:52:23.743917+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:52:23.743940+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:52:23.743940+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:52:23.744010+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:52:23.744026+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:52:23.744198+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:23.744258+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:23.744276+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:52:23.744291+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:52:23.744295+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:23.744361+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:23.744748+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:23.745185+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:23.856946+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:24.090491+00:00", "trade", 8.8499, 5.0]
["2026-08-27T19:52:24.269276+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:52:24.370402+00:00", "trade", 8.8452, 21.0]
["2026-08-27T19:52:24.521546+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:24.597625+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:25.015931+00:00", "trade", 8.845, 98.0]
["2026-08-27T19:52:25.522136+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:25.523161+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:25.779519+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:25.835391+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:27.355160+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:28.202883+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:29.024818+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:30.269555+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:30.778105+00:00", "trade", 8.84, 10.0]
["2026-08-27T19:52:30.778621+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:30.779104+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:30.780130+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:31.333929+00:00", "trade", 8.845, 75.0]
["2026-08-27T19:52:31.335411+00:00", "trade", 8.845, 175.0]
["2026-08-27T19:52:31.642273+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:31.788306+00:00", "trade", 8.845, 300.0]
["2026-08-27T19:52:33.159238+00:00", "trade", 8.845, 15.0]
["2026-08-27T19:52:33.160306+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:33.327817+00:00", "trade", 8.8439, 1.0]
["2026-08-27T19:52:34.391592+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:34.956673+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:52:38.529843+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:40.010454+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:40.010468+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:40.011948+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:42.353466+00:00", "trade", 8.845, 300.0]
["2026-08-27T19:52:43.789849+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:52:43.790220+00:00", "trade", 8.85, 26.0]
["2026-08-27T19:52:43.790579+00:00", "trade", 8.845, 350.0]
["2026-08-27T19:52:43.790674+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:43.790682+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:43.790704+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:43.791050+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:43.791135+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:43.791153+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:43.791587+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:43.792280+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:44.448559+00:00", "trade", 8.845, 17.0]
["2026-08-27T19:52:44.473354+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:52:44.817942+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:45.439557+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:45.528609+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:46.118086+00:00", "trade", 8.845, 96.0]
["2026-08-27T19:52:46.743142+00:00", "trade", 8.845, 98.0]
["2026-08-27T19:52:48.041064+00:00", "trade", 8.84, 188.0]
["2026-08-27T19:52:48.041669+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:48.041901+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:48.042355+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:48.050519+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:48.111549+00:00", "trade", 8.85, 80.0]
["2026-08-27T19:52:48.111558+00:00", "trade", 8.845, 80.0]
["2026-08-27T19:52:48.111716+00:00", "trade", 8.845, 31.0]
["2026-08-27T19:52:48.118882+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:48.208104+00:00", "trade", 8.845, 1.0]
["2026-08-27T19:52:48.214693+00:00", "trade", 8.845, 296.0]
["2026-08-27T19:52:49.769773+00:00", "trade", 8.8469, 2.0]
["2026-08-27T19:52:50.029561+00:00", "trade", 8.845, 101.0]
["2026-08-27T19:52:50.971602+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:50.971621+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:51.000392+00:00", "trade", 8.8435, 100.0]
["2026-08-27T19:52:51.930321+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:52.645121+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:53.094756+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:53.276796+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:53.379559+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:53.572126+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:54.372402+00:00", "trade", 8.845, 5.0]
["2026-08-27T19:52:55.165876+00:00", "trade", 8.845, 14.0]
["2026-08-27T19:52:55.750104+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:55.750112+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:56.671654+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:56.731374+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:56.914440+00:00", "trade", 8.8413, 3.0]
["2026-08-27T19:52:58.216724+00:00", "trade", 8.8413, 1.0]
["2026-08-27T19:52:58.635246+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:58.638312+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:58.647208+00:00", "trade", 8.845, 100.0]
["2026-08-27T19:52:58.651487+00:00", "trade", 8.85, 11.0]
["2026-08-27T19:52:58.652116+00:00", "trade", 8.845, 149.0]
["2026-08-27T19:52:58.681511+00:00", "trade", 8.845, 4.0]
["2026-08-27T19:52:58.739872+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:58.819340+00:00", "trade", 8.8435, 100.0]
["2026-08-27T19:52:58.853107+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:59.379044+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:59.379515+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:59.610801+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:59.637036+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:59.961327+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:59.961511+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:52:59.986959+00:00", "trade", 8.8435, 1.0]
["2026-08-27T19:53:00.015318+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:53:00.041492+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:53:00.041675+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:53:00.043475+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:53:00.044528+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:53:00.046407+00:00", "trade", 8.85, 12.0]
["2026-08-27T19:53:00.046408+00:00", "trade", 8.85, 12.0]
["2026-08-27T19:53:00.047146+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:53:00.047701+00:00", "trade", 8.85, 10.0]
["2026-08-27T19:53:00.050056+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:53:00.146309+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:53:00.146771+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:53:00.248774+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:53:00.467846+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:53:00.493127+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:53:00.613481+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:53:00.666356+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:53:00.666454+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:53:01.018170+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:53:01.030157+00:00", "trade", 8.85, 175.0]
["2026-08-27T19:53:01.030925+00:00", "trade", 8.85, 25.0]
["2026-08-27T19:53:01.031131+00:00", "trade", 8.85, 33.0]
["2026-08-27T19:53:01.149105+00:00", "quote", 8.84, 8.85]
["2026-08-27T19:53:01.149278+00:00", "trade", 8.85, 1476.0]
["2026-08-27T19:53:01.149279+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:53:01.149281+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:53:01.149283+00:00", "trade", 8.85, 1.0]
["2026-08-27T19:53:01.149287+00:00", "trade", 8.85, 23.0]
["2026-08-27T19:53:01.149291+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:53:01.149294+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:53:01.149300+00:00", "trade", 8.85, 77.0]
["2026-08-27T19:53:01.149348+00:00", "trade", 8.85, 15.0]
["2026-08-27T19:53:01.149360+00:00", "trade", 8.85, 9.0]
["2026-08-27T19:53:01.149362+00:00", "trade", 8.85, 46.0]
["2026-08-27T19:53:01.149363+00:00", "trade", 8.85, 10.0]
["2026-08-27T19:53:01.149366+00:00", "trade", 8.85, 10.0]
["2026-08-27T19:53:01.149383+00:00", "trade", 8.85, 10.0]
["2026-08-27T19:53:01.149401+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149409+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149416+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149422+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149430+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149443+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149450+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149457+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149460+00:00", "trade", 8.85, 8.0]
["2026-08-27T19:53:01.149465+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149472+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149478+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149493+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149500+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149508+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149535+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149668+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:53:01.149682+00:00", "trade", 8.85, 10.0]
["2026-08-27T19:53:01.149684+00:00", "trade", 8.85, 9.0]
["2026-08-27T19:53:01.149684+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:53:01.149684+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:53:01.149688+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149689+00:00", "trade", 8.85, 12.0]
["2026-08-27T19:53:01.149693+00:00", "trade", 8.85, 600.0]
["2026-08-27T19:53:01.149693+00:00", "trade", 8.85, 1.0]
["2026-08-27T19:53:01.149693+00:00", "trade", 8.85, 2660.0]
["2026-08-27T19:53:01.149714+00:00", "trade", 8.85, 20.0]
["2026-08-27T19:53:01.149716+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149724+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149732+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149743+00:00", "quote", 8.85, 8.85]
["2026-08-27T19:53:01.149747+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.149748+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:53:01.149766+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.149820+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.149828+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.149828+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.149846+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.149902+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.149915+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.149929+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.149936+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.149960+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.149966+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.150057+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.150107+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.150165+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.150241+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.150256+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.150268+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.150435+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.150447+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.150681+00:00", "trade", 8.85, 6.0]
["2026-08-27T19:53:01.151458+00:00", "trade", 8.85, 1.0]
["2026-08-27T19:53:01.152237+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.154732+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.157076+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.275039+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.541438+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.639675+00:00", "trade", 8.855, 29.0]
["2026-08-27T19:53:01.702366+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:01.714769+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:02.065031+00:00", "trade", 8.855, 6.0]
["2026-08-27T19:53:02.065089+00:00", "trade", 8.855, 6.0]
["2026-08-27T19:53:02.065153+00:00", "trade", 8.855, 6.0]
["2026-08-27T19:53:02.065208+00:00", "trade", 8.855, 6.0]
["2026-08-27T19:53:02.065270+00:00", "trade", 8.855, 6.0]
["2026-08-27T19:53:02.065331+00:00", "trade", 8.855, 6.0]
["2026-08-27T19:53:02.065388+00:00", "trade", 8.855, 18.0]
["2026-08-27T19:53:02.378376+00:00", "trade", 8.8587, 6.0]
["2026-08-27T19:53:02.378753+00:00", "trade", 8.8587, 1.0]
["2026-08-27T19:53:03.038146+00:00", "trade", 8.855, 12.0]
["2026-08-27T19:53:03.045522+00:00", "trade", 8.855, 6.0]
["2026-08-27T19:53:03.380429+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:03.658043+00:00", "trade", 8.855, 98.0]
["2026-08-27T19:53:03.845444+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:03.929639+00:00", "trade", 8.855, 18.0]
["2026-08-27T19:53:05.062326+00:00", "trade", 8.855, 14.0]
["2026-08-27T19:53:06.272004+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:53:07.285997+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:08.523269+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:08.523726+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:08.537518+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:08.537683+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:09.070199+00:00", "trade", 8.86, 75.0]
["2026-08-27T19:53:09.173192+00:00", "trade", 8.85, 200.0]
["2026-08-27T19:53:09.273480+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:09.329640+00:00", "trade", 8.8439, 3.0]
["2026-08-27T19:53:09.522821+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:09.524552+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:09.819324+00:00", "trade", 8.85, 98.0]
["2026-08-27T19:53:09.820099+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:10.015086+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:10.040530+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:10.041970+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:10.056055+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:11.729505+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:12.470182+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:53:12.470184+00:00", "trade", 8.855, 200.0]
["2026-08-27T19:53:12.470184+00:00", "trade", 8.855, 332.0]
["2026-08-27T19:53:12.470844+00:00", "trade", 8.85, 2.0]
["2026-08-27T19:53:12.471544+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:12.477329+00:00", "trade", 8.855, 600.0]
["2026-08-27T19:53:12.837267+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:13.747684+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:15.322805+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:15.534631+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:15.899847+00:00", "trade", 8.8523, 7.0]
["2026-08-27T19:53:18.842115+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:18.943850+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:18.953667+00:00", "trade", 8.8477, 200.0]
["2026-08-27T19:53:18.972765+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:19.335993+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:19.336483+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:19.959478+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:19.959953+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:20.143145+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:53:20.144697+00:00", "trade", 8.855, 9900.0]
["2026-08-27T19:53:20.677149+00:00", "trade", 8.855, 400.0]
["2026-08-27T19:53:20.796693+00:00", "trade", 8.855, 70.0]
["2026-08-27T19:53:21.461030+00:00", "trade", 8.8451, 100.0]
["2026-08-27T19:53:22.815559+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:23.011299+00:00", "trade", 8.855, 350.0]
["2026-08-27T19:53:23.045796+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:23.679173+00:00", "trade", 8.8451, 7.0]
["2026-08-27T19:53:23.697678+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:53:24.359638+00:00", "trade", 8.855, 98.0]
["2026-08-27T19:53:24.374397+00:00", "trade", 8.8532, 39.0]
["2026-08-27T19:53:24.859740+00:00", "trade", 8.8451, 100.0]
["2026-08-27T19:53:24.976817+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:25.240102+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:25.240317+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:26.241590+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:26.242215+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:27.278953+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:27.279255+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:27.279504+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:27.279546+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.280516+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.280850+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.280882+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.280975+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.281164+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.282506+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:53:28.282556+00:00", "trade", 8.855, 150.0]
["2026-08-27T19:53:28.283078+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.283081+00:00", "trade", 8.86, 300.0]
["2026-08-27T19:53:28.283266+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.283282+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.283292+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.283458+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:53:28.283465+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:53:28.283539+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.283584+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.283591+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.283612+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.283758+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.283828+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.283872+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.283879+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.283909+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.283980+00:00", "trade", 8.86, 23.0]
["2026-08-27T19:53:28.283985+00:00", "trade", 8.86, 47.0]
["2026-08-27T19:53:28.284345+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.284414+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.284421+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.284427+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.284437+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.284696+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.284794+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.284817+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.284851+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.284971+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.285221+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.285345+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.285357+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.286883+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.381244+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.454524+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:28.882634+00:00", "trade", 8.855, 13.0]
["2026-08-27T19:53:29.984257+00:00", "trade", 8.86, 27.0]
["2026-08-27T19:53:29.984260+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:31.601639+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:31.601655+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:31.601693+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:33.167682+00:00", "trade", 8.8452, 5.0]
["2026-08-27T19:53:33.384416+00:00", "trade", 8.855, 4.0]
["2026-08-27T19:53:33.385215+00:00", "trade", 8.86, 211.0]
["2026-08-27T19:53:33.385984+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:33.477979+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:33.962685+00:00", "trade", 8.855, 495.0]
["2026-08-27T19:53:34.444186+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:37.408635+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:38.363936+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:38.909532+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:39.289515+00:00", "trade", 8.8501, 100.0]
["2026-08-27T19:53:39.296316+00:00", "trade", 8.8501, 800.0]
["2026-08-27T19:53:40.008632+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:40.035077+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:40.819858+00:00", "trade", 8.855, 50.0]
["2026-08-27T19:53:41.256306+00:00", "trade", 8.8501, 5.0]
["2026-08-27T19:53:41.305181+00:00", "trade", 8.8454, 200.0]
["2026-08-27T19:53:41.779655+00:00", "trade", 8.8531, 6.0]
["2026-08-27T19:53:41.795128+00:00", "trade", 8.8531, 1.0]
["2026-08-27T19:53:42.960412+00:00", "trade", 8.855, 7.0]
["2026-08-27T19:53:43.284720+00:00", "trade", 8.8556, 100.0]
["2026-08-27T19:53:43.976979+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:44.024101+00:00", "trade", 8.8513, 1.0]
["2026-08-27T19:53:44.378887+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:53:44.379623+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:44.379853+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:53:44.380439+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:44.628796+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:44.827523+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:45.168467+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:45.319038+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:46.487566+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:47.527302+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:47.610806+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:49.388123+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:50.059928+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:50.059970+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:50.064236+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:50.064294+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:51.681806+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:52.003088+00:00", "trade", 8.8453, 10.0]
["2026-08-27T19:53:54.376396+00:00", "trade", 8.8569, 4.0]
["2026-08-27T19:53:54.612819+00:00", "trade", 8.855, 29.0]
["2026-08-27T19:53:55.092802+00:00", "trade", 8.855, 10.0]
["2026-08-27T19:53:56.622893+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:56.662327+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:59.110246+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:59.167074+00:00", "trade", 8.855, 100.0]
["2026-08-27T19:53:59.215515+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:59.544081+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:59.549457+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:53:59.735332+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:00.113258+00:00", "trade", 8.855, 107.0]
["2026-08-27T19:54:00.363504+00:00", "trade", 8.8454, 100.0]
["2026-08-27T19:54:02.366498+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:02.366502+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:02.366879+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:02.366944+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:02.366961+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:02.377544+00:00", "trade", 8.86, 1000.0]
["2026-08-27T19:54:02.377713+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:02.378292+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:02.379443+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:02.460479+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:02.503028+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:02.828577+00:00", "trade", 8.855, 29.0]
["2026-08-27T19:54:02.829293+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:02.866223+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:02.867064+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:03.248721+00:00", "trade", 8.855, 13.0]
["2026-08-27T19:54:03.551282+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:04.194377+00:00", "trade", 8.8595, 500.0]
["2026-08-27T19:54:04.310575+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:04.439844+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:04.832677+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:04.833100+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:04.988688+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:04.989057+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:05.206602+00:00", "trade", 8.855, 200.0]
["2026-08-27T19:54:06.025265+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:06.227107+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:06.227388+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:07.643805+00:00", "trade", 8.8457, 200.0]
["2026-08-27T19:54:08.802569+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:08.802857+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:08.905325+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:09.095029+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:09.449703+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:10.001178+00:00", "trade", 8.8456, 15.0]
["2026-08-27T19:54:10.016029+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:10.020984+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:10.075463+00:00", "trade", 8.86, 146.0]
["2026-08-27T19:54:10.084307+00:00", "trade", 8.855, 137.0]
["2026-08-27T19:54:10.086382+00:00", "trade", 8.85, 2.0]
["2026-08-27T19:54:10.133610+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:10.336721+00:00", "trade", 8.855, 10.0]
["2026-08-27T19:54:11.021030+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:12.438228+00:00", "trade", 8.855, 79.0]
["2026-08-27T19:54:14.914040+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:14.952247+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:15.908981+00:00", "trade", 8.855, 7.0]
["2026-08-27T19:54:16.104980+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:17.248380+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:17.443165+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:18.189946+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:18.218153+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:18.293230+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:18.446744+00:00", "trade", 8.86, 1.0]
["2026-08-27T19:54:18.446746+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:18.447205+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:18.534766+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:18.710355+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:18.835449+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:18.835832+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:18.835833+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:18.835834+00:00", "trade", 8.86, 400.0]
["2026-08-27T19:54:18.835835+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:18.835837+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:18.835840+00:00", "trade", 8.86, 12.0]
["2026-08-27T19:54:18.835841+00:00", "trade", 8.86, 9.0]
["2026-08-27T19:54:18.835842+00:00", "trade", 8.86, 350.0]
["2026-08-27T19:54:18.835843+00:00", "trade", 8.86, 42.0]
["2026-08-27T19:54:18.835848+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:18.835893+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.835902+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.835912+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.835932+00:00", "trade", 8.86, 58.0]
["2026-08-27T19:54:18.835932+00:00", "trade", 8.86, 7.0]
["2026-08-27T19:54:18.835942+00:00", "trade", 8.86, 91.0]
["2026-08-27T19:54:18.835944+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:18.835944+00:00", "trade", 8.86, 10.0]
["2026-08-27T19:54:18.835945+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.835946+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:18.835949+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:18.835950+00:00", "trade", 8.86, 80.0]
["2026-08-27T19:54:18.835957+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.835986+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.835987+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.835994+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.836020+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.836028+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.836043+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.836088+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.836090+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.836096+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.836110+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.836117+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.836131+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.836137+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.836143+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.836150+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.836156+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:18.836236+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:18.836276+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:18.836344+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:18.836350+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:18.836357+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:18.836386+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:18.836487+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:18.836522+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:18.836544+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:18.836583+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:18.836613+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:18.836627+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:18.836671+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:18.836684+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:18.836761+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:18.836940+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:18.836966+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:18.836995+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:18.837691+00:00", "trade", 8.86, 2.0]
["2026-08-27T19:54:18.847496+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:18.856550+00:00", "trade", 8.865, 334.0]
["2026-08-27T19:54:18.874599+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:54:18.874626+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:54:19.107148+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:19.441859+00:00", "trade", 8.865, 23.0]
["2026-08-27T19:54:20.009943+00:00", "trade", 8.86, 34.0]
["2026-08-27T19:54:20.009953+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:20.010004+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:20.010449+00:00", "trade", 8.86, 500.0]
["2026-08-27T19:54:20.010476+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:20.010796+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:20.010886+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:20.010915+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:20.018772+00:00", "trade", 8.86, 6748.0]
["2026-08-27T19:54:20.019588+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:20.388122+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:20.388134+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:20.596887+00:00", "trade", 8.86, 8.0]
["2026-08-27T19:54:20.840645+00:00", "trade", 8.8468, 100.0]
["2026-08-27T19:54:21.598463+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:21.598465+00:00", "trade", 8.86, 73.0]
["2026-08-27T19:54:21.598465+00:00", "trade", 8.86, 200.0]
["2026-08-27T19:54:21.598466+00:00", "trade", 8.86, 54.0]
["2026-08-27T19:54:21.598467+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:21.598468+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:21.598470+00:00", "trade", 8.86, 90.0]
["2026-08-27T19:54:21.598471+00:00", "trade", 8.86, 50.0]
["2026-08-27T19:54:21.598473+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:21.598476+00:00", "trade", 8.86, 200.0]
["2026-08-27T19:54:21.598476+00:00", "trade", 8.86, 18.0]
["2026-08-27T19:54:21.598478+00:00", "trade", 8.86, 88.0]
["2026-08-27T19:54:21.598479+00:00", "trade", 8.86, 600.0]
["2026-08-27T19:54:21.598483+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:21.598544+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:21.598546+00:00", "trade", 8.86, 9.0]
["2026-08-27T19:54:21.598616+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:21.598666+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.598673+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.598680+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.598686+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.598693+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.598699+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.598706+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.598719+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.598733+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.598739+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.598745+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:21.598752+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.598759+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.598763+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:21.598777+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.598804+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:21.598823+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.598832+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.598839+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.598865+00:00", "trade", 8.86, 500.0]
["2026-08-27T19:54:21.598991+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:21.598993+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.598994+00:00", "trade", 8.86, 600.0]
["2026-08-27T19:54:21.598994+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:21.598994+00:00", "trade", 8.86, 6400.0]
["2026-08-27T19:54:21.599071+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:21.599183+00:00", "trade", 8.86, 3955.0]
["2026-08-27T19:54:21.599183+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.599272+00:00", "trade", 8.86, 105.0]
["2026-08-27T19:54:21.599274+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:21.599327+00:00", "trade", 8.86, 4040.0]
["2026-08-27T19:54:21.599328+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.599335+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.599345+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.599352+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.599376+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.599383+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.599397+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.599404+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.599435+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.599442+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.599451+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.599497+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.599693+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.599709+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.599711+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:21.599762+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.599775+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.599786+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.599806+00:00", "trade", 8.86, 53.0]
["2026-08-27T19:54:21.599816+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.599884+00:00", "trade", 8.86, 75.0]
["2026-08-27T19:54:21.600075+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.600100+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.600115+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.600217+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.603301+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:21.609692+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:21.779449+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:22.084675+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:22.245108+00:00", "trade", 8.855, 12.0]
["2026-08-27T19:54:22.835204+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:22.947616+00:00", "trade", 8.8497, 100.0]
["2026-08-27T19:54:23.218410+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:23.355779+00:00", "quote", 8.85, 8.86]
["2026-08-27T19:54:23.426246+00:00", "trade", 8.855, 1100.0]
["2026-08-27T19:54:23.727479+00:00", "trade", 8.855, 200.0]
["2026-08-27T19:54:23.727481+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:23.727482+00:00", "trade", 8.86, 350.0]
["2026-08-27T19:54:23.727483+00:00", "trade", 8.86, 73.0]
["2026-08-27T19:54:23.727489+00:00", "trade", 8.86, 200.0]
["2026-08-27T19:54:23.727489+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:23.727618+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:23.727626+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:23.727632+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:23.727638+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:23.727652+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:23.727658+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:23.727665+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:23.727671+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:23.727677+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:23.727818+00:00", "trade", 8.86, 16.0]
["2026-08-27T19:54:23.727821+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:23.727824+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:23.727825+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:23.727830+00:00", "trade", 8.86, 66.0]
["2026-08-27T19:54:23.727831+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:23.727863+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:23.727871+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:23.727964+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:23.728176+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:23.728181+00:00", "trade", 8.86, 200.0]
["2026-08-27T19:54:23.728183+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:23.728190+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:23.728201+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:23.728203+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:23.728203+00:00", "trade", 8.86, 146.0]
["2026-08-27T19:54:23.728204+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:23.728204+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:23.728210+00:00", "trade", 8.86, 60.0]
["2026-08-27T19:54:23.728216+00:00", "quote", 8.86, 8.86]
["2026-08-27T19:54:23.728221+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:23.728236+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728246+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:23.728291+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728319+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728343+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728359+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728412+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728419+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728426+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728438+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728468+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728492+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728508+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728574+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728589+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728597+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728604+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728616+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728633+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728640+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728731+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.728897+00:00", "trade", 8.86, 11.0]
["2026-08-27T19:54:23.728967+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.729058+00:00", "trade", 8.86, 49.0]
["2026-08-27T19:54:23.729202+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.729285+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:23.730585+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.732262+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.732467+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.751648+00:00", "trade", 8.865, 200.0]
["2026-08-27T19:54:23.751650+00:00", "trade", 8.865, 10.0]
["2026-08-27T19:54:23.756388+00:00", "trade", 8.865, 350.0]
["2026-08-27T19:54:23.756395+00:00", "trade", 8.865, 350.0]
["2026-08-27T19:54:23.756404+00:00", "trade", 8.865, 300.0]
["2026-08-27T19:54:23.756429+00:00", "trade", 8.865, 6.0]
["2026-08-27T19:54:23.756761+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.756769+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.756773+00:00", "trade", 8.865, 350.0]
["2026-08-27T19:54:23.756818+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.756825+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.756842+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.756850+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:23.756984+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:24.125502+00:00", "trade", 8.8489, 1.0]
["2026-08-27T19:54:24.371471+00:00", "trade", 8.865, 94.0]
["2026-08-27T19:54:24.378845+00:00", "trade", 8.865, 6.0]
["2026-08-27T19:54:24.502318+00:00", "trade", 8.865, 89.0]
["2026-08-27T19:54:24.502848+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:24.506079+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:54:24.669621+00:00", "trade", 8.865, 200.0]
["2026-08-27T19:54:24.672357+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:54:24.743705+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:24.845680+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:24.846141+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:25.683521+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:25.683538+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:25.683991+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:25.684439+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:25.834643+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:54:25.834645+00:00", "trade", 8.865, 1.0]
["2026-08-27T19:54:27.509636+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:27.531081+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:27.531540+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:28.650582+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:28.650609+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:28.651380+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:28.651406+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:28.651440+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:28.651902+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:28.795190+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:28.836436+00:00", "trade", 8.87, 101.0]
["2026-08-27T19:54:29.000440+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:29.001485+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:29.406179+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:29.406921+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:29.407437+00:00", "trade", 8.865, 206.0]
["2026-08-27T19:54:30.040385+00:00", "trade", 8.8553, 25.0]
["2026-08-27T19:54:30.055041+00:00", "trade", 8.8562, 100.0]
["2026-08-27T19:54:30.083426+00:00", "trade", 8.865, 12.0]
["2026-08-27T19:54:30.083432+00:00", "trade", 8.865, 12.0]
["2026-08-27T19:54:30.084180+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:30.084190+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:30.084513+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:30.088892+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:30.584680+00:00", "trade", 8.865, 24.0]
["2026-08-27T19:54:30.955910+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:30.976024+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:31.124061+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:31.297688+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:31.297711+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:31.299287+00:00", "trade", 8.8491, 100.0]
["2026-08-27T19:54:31.417019+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:31.902613+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:32.530818+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:32.531271+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:33.098575+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:33.099336+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:33.099800+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:33.192403+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:33.213779+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:33.424785+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:33.932958+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:34.094985+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:34.095020+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:34.095084+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:34.096537+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:34.097884+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:34.103348+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:35.489059+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:35.585062+00:00", "trade", 8.87, 227.0]
["2026-08-27T19:54:35.585830+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:35.586291+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:35.647014+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:35.723907+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:35.833257+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:35.903835+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:35.904306+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:36.325428+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:36.326280+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:37.726582+00:00", "trade", 8.865, 200.0]
["2026-08-27T19:54:37.727300+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:37.727745+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:37.876480+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:37.877160+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:38.274322+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:38.312988+00:00", "trade", 8.865, 98.0]
["2026-08-27T19:54:38.330089+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:38.330558+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:38.452576+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:38.588987+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:38.645954+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:38.693783+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:39.108989+00:00", "trade", 8.8491, 14.0]
["2026-08-27T19:54:39.141958+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:39.142408+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:39.174646+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:39.318697+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:39.320064+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:39.320080+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:39.320520+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:39.448290+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:39.458565+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:39.459005+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:39.569273+00:00", "trade", 8.8491, 100.0]
["2026-08-27T19:54:39.582835+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:39.613240+00:00", "trade", 8.865, 14.0]
["2026-08-27T19:54:39.615153+00:00", "trade", 8.865, 14.0]
["2026-08-27T19:54:39.977140+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:40.009448+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:54:40.009449+00:00", "trade", 8.865, 100.0]
["2026-08-27T19:54:40.009851+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:40.035668+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:40.035914+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:40.036385+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:40.036661+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:40.037341+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:40.100211+00:00", "trade", 8.87, 800.0]
["2026-08-27T19:54:40.100212+00:00", "trade", 8.87, 12.0]
["2026-08-27T19:54:40.100215+00:00", "trade", 8.87, 12.0]
["2026-08-27T19:54:40.100218+00:00", "trade", 8.87, 370.0]
["2026-08-27T19:54:40.100220+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:54:40.100221+00:00", "trade", 8.87, 900.0]
["2026-08-27T19:54:40.100223+00:00", "trade", 8.87, 178.0]
["2026-08-27T19:54:40.100225+00:00", "trade", 8.87, 135.0]
["2026-08-27T19:54:40.100228+00:00", "trade", 8.87, 1595.0]
["2026-08-27T19:54:40.100228+00:00", "trade", 8.87, 1270.0]
["2026-08-27T19:54:40.100232+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:54:40.100232+00:00", "trade", 8.87, 20.0]
["2026-08-27T19:54:40.100265+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:40.100542+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:54:40.100547+00:00", "trade", 8.87, 500.0]
["2026-08-27T19:54:40.100551+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:54:40.100551+00:00", "trade", 8.865, 40.0]
["2026-08-27T19:54:40.100554+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:54:40.100557+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:54:40.100558+00:00", "trade", 8.87, 5.0]
["2026-08-27T19:54:40.100561+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:54:40.100565+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:54:40.100565+00:00", "trade", 8.87, 400.0]
["2026-08-27T19:54:40.100572+00:00", "trade", 8.87, 10.0]
["2026-08-27T19:54:40.100699+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:40.100778+00:00", "trade", 8.87, 53.0]
["2026-08-27T19:54:40.100944+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:54:40.100944+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:54:40.100970+00:00", "quote", 8.86, 8.87]
["2026-08-27T19:54:40.100998+00:00", "trade", 8.87, 164.0]
["2026-08-27T19:54:40.100998+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:54:40.101001+00:00", "trade", 8.87, 300.0]
["2026-08-27T19:54:40.101001+00:00", "trade", 8.87, 6.0]
["2026-08-27T19:54:40.101003+00:00", "quote", 8.86, 8.88]
["2026-08-27T19:54:40.101006+00:00", "trade", 8.87, 1200.0]
["2026-08-27T19:54:40.101006+00:00", "trade", 8.87, 2.0]
["2026-08-27T19:54:40.101008+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:54:40.101008+00:00", "quote", 8.86, 8.88]
["2026-08-27T19:54:40.101009+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:54:40.101021+00:00", "quote", 8.86, 8.88]
["2026-08-27T19:54:40.101030+00:00", "trade", 8.87, 17.0]
["2026-08-27T19:54:40.101030+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101041+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101049+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101061+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101080+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101093+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101103+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101117+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101126+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101142+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101150+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101158+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101168+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101176+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101184+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101195+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101201+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101207+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101214+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101255+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101255+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.101300+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:54:40.101382+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:54:40.101383+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:54:40.101612+00:00", "trade", 8.87, 5.0]
["2026-08-27T19:54:40.102619+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.104349+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.104645+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.105299+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.134280+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.134309+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.135049+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.143156+00:00", "trade", 8.87, 49.0]
["2026-08-27T19:54:40.143327+00:00", "trade", 8.87, 33.0]
["2026-08-27T19:54:40.175331+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:54:40.204066+00:00", "trade", 8.875, 136.0]
["2026-08-27T19:54:40.204825+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:54:40.204827+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.262640+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.262661+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.263076+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.270045+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.322396+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.337836+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.350188+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.429490+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.487007+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.563759+00:00", "trade", 8.87, 400.0]
["2026-08-27T19:54:40.563759+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.564232+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.564252+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.564275+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.564312+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.564362+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.564594+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.564696+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.564706+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.581295+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.616650+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:54:40.617022+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.617084+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.617092+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.617507+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.617519+00:00", "trade", 8.87, 8.0]
["2026-08-27T19:54:40.617528+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:54:40.618011+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.618037+00:00", "trade", 8.87, 4.0]
["2026-08-27T19:54:40.618454+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.853008+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:40.853467+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:41.001327+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:41.020959+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:41.020983+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:41.020997+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:41.031818+00:00", "trade", 8.875, 50.0]
["2026-08-27T19:54:41.042154+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:41.087722+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:41.088165+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:41.088219+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:41.411193+00:00", "trade", 8.87, 98.0]
["2026-08-27T19:54:41.412008+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:41.505473+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:41.632790+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:41.740581+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:41.741048+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:41.894175+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:41.895370+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:41.927598+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:42.264384+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:42.750472+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:42.845161+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:43.257102+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:43.310908+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:43.433677+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:43.546318+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:43.546327+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:43.546776+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:43.586197+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:43.586656+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:44.220637+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:44.221097+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:44.616482+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:44.861662+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:45.011648+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:45.085385+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:45.097199+00:00", "trade", 8.879, 131.0]
["2026-08-27T19:54:45.097968+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:45.107265+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:45.473999+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:45.497039+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:45.497116+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:46.867949+00:00", "trade", 8.8624, 1.0]
["2026-08-27T19:54:47.027792+00:00", "trade", 8.87, 10.0]
["2026-08-27T19:54:47.397288+00:00", "trade", 8.875, 700.0]
["2026-08-27T19:54:47.591645+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:54:48.236809+00:00", "trade", 8.87, 98.0]
["2026-08-27T19:54:48.236813+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:48.453749+00:00", "trade", 8.875, 20.0]
["2026-08-27T19:54:49.374274+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:49.411837+00:00", "trade", 8.87, 2.0]
["2026-08-27T19:54:49.957629+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:49.958085+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:49.987778+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033078+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:54:50.033080+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:54:50.033081+00:00", "trade", 8.875, 500.0]
["2026-08-27T19:54:50.033083+00:00", "trade", 8.88, 358.0]
["2026-08-27T19:54:50.033087+00:00", "trade", 8.88, 762.0]
["2026-08-27T19:54:50.033087+00:00", "trade", 8.88, 1945.0]
["2026-08-27T19:54:50.033088+00:00", "trade", 8.88, 97.0]
["2026-08-27T19:54:50.033090+00:00", "trade", 8.88, 3.0]
["2026-08-27T19:54:50.033123+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033132+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033142+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033151+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033162+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033169+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033178+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033185+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033204+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033286+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033405+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:54:50.033406+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:54:50.033408+00:00", "trade", 8.875, 64.0]
["2026-08-27T19:54:50.033408+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:54:50.033411+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:54:50.033411+00:00", "trade", 8.875, 82.0]
["2026-08-27T19:54:50.033415+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:54:50.033419+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:54:50.033420+00:00", "trade", 8.88, 400.0]
["2026-08-27T19:54:50.033421+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:54:50.033424+00:00", "trade", 8.88, 16.0]
["2026-08-27T19:54:50.033434+00:00", "trade", 8.88, 9.0]
["2026-08-27T19:54:50.033446+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033454+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033472+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033552+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033649+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033663+00:00", "trade", 8.88, 50.0]
["2026-08-27T19:54:50.033716+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033741+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033764+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:54:50.033767+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033782+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033783+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:54:50.033788+00:00", "trade", 8.875, 865.0]
["2026-08-27T19:54:50.033801+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:54:50.033804+00:00", "trade", 8.875, 865.0]
["2026-08-27T19:54:50.033836+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:54:50.033851+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033856+00:00", "trade", 8.88, 120.0]
["2026-08-27T19:54:50.033871+00:00", "trade", 8.88, 350.0]
["2026-08-27T19:54:50.033889+00:00", "trade", 8.875, 300.0]
["2026-08-27T19:54:50.033889+00:00", "trade", 8.875, 300.0]
["2026-08-27T19:54:50.033891+00:00", "trade", 8.88, 147.0]
["2026-08-27T19:54:50.033891+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:54:50.033894+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033896+00:00", "trade", 8.88, 943.0]
["2026-08-27T19:54:50.033898+00:00", "trade", 8.88, 1457.0]
["2026-08-27T19:54:50.033898+00:00", "trade", 8.88, 533.0]
["2026-08-27T19:54:50.033901+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033914+00:00", "trade", 8.88, 967.0]
["2026-08-27T19:54:50.033914+00:00", "trade", 8.87, 10.0]
["2026-08-27T19:54:50.033915+00:00", "trade", 8.88, 400.0]
["2026-08-27T19:54:50.033915+00:00", "trade", 8.88, 46.0]
["2026-08-27T19:54:50.033916+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:54:50.033917+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033917+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033921+00:00", "trade", 8.88, 477.0]
["2026-08-27T19:54:50.033930+00:00", "trade", 8.88, 723.0]
["2026-08-27T19:54:50.033931+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:54:50.033933+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:54:50.033933+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033958+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033973+00:00", "trade", 8.88, 140.0]
["2026-08-27T19:54:50.033974+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:54:50.033975+00:00", "trade", 8.88, 110.0]
["2026-08-27T19:54:50.033976+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033985+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.033997+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.034007+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:54:50.034008+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:54:50.034032+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.034046+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.034052+00:00", "trade", 8.88, 350.0]
["2026-08-27T19:54:50.034054+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.034061+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.034078+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.034100+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.034130+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:54:50.034130+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.034131+00:00", "trade", 8.88, 220.0]
["2026-08-27T19:54:50.034139+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.034159+00:00", "trade", 8.88, 350.0]
["2026-08-27T19:54:50.034164+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:54:50.034256+00:00", "trade", 8.88, 350.0]
["2026-08-27T19:54:50.034394+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:54:50.034398+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:54:50.034414+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.034472+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:54:50.034559+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.034631+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.034703+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.034850+00:00", "trade", 8.88, 12.0]
["2026-08-27T19:54:50.035089+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.035415+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.035487+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.035621+00:00", "trade", 8.875, 6.0]
["2026-08-27T19:54:50.035650+00:00", "trade", 8.875, 6.0]
["2026-08-27T19:54:50.035653+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.036092+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:54:50.036096+00:00", "trade", 8.87, 83.0]
["2026-08-27T19:54:50.036101+00:00", "trade", 8.87, 83.0]
["2026-08-27T19:54:50.036121+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:54:50.036214+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.036221+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.036243+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.036353+00:00", "trade", 8.88, 60.0]
["2026-08-27T19:54:50.036366+00:00", "trade", 8.88, 59.0]
["2026-08-27T19:54:50.036571+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.036599+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.036619+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.036625+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.036634+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.036908+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.037078+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.037117+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.037154+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:54:50.037370+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:54:50.037407+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.037711+00:00", "trade", 8.88, 700.0]
["2026-08-27T19:54:50.037715+00:00", "trade", 8.88, 78.0]
["2026-08-27T19:54:50.037718+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.038189+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.038464+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.038578+00:00", "trade", 8.87, 10.0]
["2026-08-27T19:54:50.038924+00:00", "trade", 8.87, 83.0]
["2026-08-27T19:54:50.039361+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.039471+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.040613+00:00", "trade", 8.88, 41.0]
["2026-08-27T19:54:50.041959+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:54:50.042415+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.042976+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.043497+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.062090+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.199725+00:00", "trade", 8.8666, 50.0]
["2026-08-27T19:54:50.565095+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:54:50.572092+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:54:50.576072+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:54:50.578516+00:00", "trade", 8.87, 600.0]
["2026-08-27T19:54:50.579736+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:50.958468+00:00", "trade", 8.8539, 200.0]
["2026-08-27T19:54:51.021312+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:51.021330+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:51.021346+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:51.022906+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:51.153370+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:51.154801+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:51.357077+00:00", "trade", 8.87, 98.0]
["2026-08-27T19:54:51.357854+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:51.578465+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:51.578886+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:51.579345+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:51.689739+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:51.702294+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:51.802927+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:51.952879+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:52.211718+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:54:52.213203+00:00", "trade", 8.875, 13.0]
["2026-08-27T19:54:53.302435+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:53.302886+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:53.303255+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:53.411851+00:00", "trade", 8.8539, 4.0]
["2026-08-27T19:54:53.417509+00:00", "trade", 8.8539, 29.0]
["2026-08-27T19:54:53.504198+00:00", "trade", 8.8582, 113.0]
["2026-08-27T19:54:54.502061+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:54:54.512691+00:00", "trade", 8.87, 55.0]
["2026-08-27T19:54:54.838211+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:55.238439+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:55.300350+00:00", "trade", 8.875, 487.0]
["2026-08-27T19:54:55.300545+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:54:55.300546+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:54:55.300547+00:00", "trade", 8.875, 123.0]
["2026-08-27T19:54:55.302239+00:00", "trade", 8.88, 87.0]
["2026-08-27T19:54:55.574726+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:55.769706+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:55.770305+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:55.770754+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:55.856484+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:55.856954+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:55.914865+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:55.915661+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:55.915745+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:55.937889+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:54:56.833675+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:57.979917+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:58.014614+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:58.014646+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:58.014687+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:58.014696+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:58.015064+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:58.015508+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:58.391323+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:59.008972+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:59.153421+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:59.739500+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:54:59.761609+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:59.973922+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:54:59.973998+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:00.010813+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:00.065811+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:55:00.066234+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:00.066242+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:00.066313+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:00.066444+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:00.066555+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:00.066719+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:00.069395+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:55:00.069412+00:00", "trade", 8.87, 6.0]
["2026-08-27T19:55:00.074285+00:00", "trade", 8.88, 130.0]
["2026-08-27T19:55:00.074289+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:00.074289+00:00", "trade", 8.88, 140.0]
["2026-08-27T19:55:00.074291+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:55:00.074292+00:00", "trade", 8.88, 700.0]
["2026-08-27T19:55:00.074298+00:00", "trade", 8.88, 141.0]
["2026-08-27T19:55:00.074298+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:55:00.074298+00:00", "trade", 8.88, 700.0]
["2026-08-27T19:55:00.074299+00:00", "trade", 8.88, 358.0]
["2026-08-27T19:55:00.074306+00:00", "trade", 8.89, 402.0]
["2026-08-27T19:55:00.074306+00:00", "trade", 8.89, 1400.0]
["2026-08-27T19:55:00.074311+00:00", "trade", 8.88, 500.0]
["2026-08-27T19:55:00.074393+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:00.074422+00:00", "trade", 8.88, 600.0]
["2026-08-27T19:55:00.074470+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:00.074479+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:00.074519+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:00.074535+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:00.074567+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:00.074583+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:00.074608+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:00.074614+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:00.074615+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:55:00.074617+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:55:00.074618+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:55:00.074621+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:00.074622+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:55:00.074622+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:00.074626+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:00.074630+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:00.074632+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:00.074638+00:00", "trade", 8.88, 9.0]
["2026-08-27T19:55:00.074639+00:00", "trade", 8.88, 400.0]
["2026-08-27T19:55:00.074660+00:00", "trade", 8.89, 400.0]
["2026-08-27T19:55:00.074672+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.074682+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.074690+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.074696+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.074703+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.074707+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.074712+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.074723+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.074728+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.074732+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.074742+00:00", "trade", 8.88, 400.0]
["2026-08-27T19:55:00.074743+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.074752+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.074762+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.074778+00:00", "trade", 8.89, 400.0]
["2026-08-27T19:55:00.074826+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:00.074835+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.074858+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.074909+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.074967+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.074988+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.074993+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:55:00.074994+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:00.074994+00:00", "trade", 8.88, 148.0]
["2026-08-27T19:55:00.074996+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.074999+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.075010+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.075013+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:55:00.075018+00:00", "trade", 8.88, 4.0]
["2026-08-27T19:55:00.075018+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.075061+00:00", "trade", 8.89, 168.0]
["2026-08-27T19:55:00.075061+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.075064+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.075064+00:00", "trade", 8.89, 1400.0]
["2026-08-27T19:55:00.075065+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.075068+00:00", "trade", 8.89, 280.0]
["2026-08-27T19:55:00.075069+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.075072+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.075196+00:00", "trade", 8.89, 800.0]
["2026-08-27T19:55:00.075206+00:00", "trade", 8.89, 6800.0]
["2026-08-27T19:55:00.075212+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.075213+00:00", "trade", 8.89, 1300.0]
["2026-08-27T19:55:00.075269+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:55:00.075276+00:00", "trade", 8.89, 2022.0]
["2026-08-27T19:55:00.075283+00:00", "trade", 8.89, 900.0]
["2026-08-27T19:55:00.075289+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.075293+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.075302+00:00", "trade", 8.89, 1100.0]
["2026-08-27T19:55:00.075318+00:00", "trade", 8.89, 900.0]
["2026-08-27T19:55:00.075323+00:00", "trade", 8.89, 80.0]
["2026-08-27T19:55:00.075353+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.075356+00:00", "trade", 8.88, 259.0]
["2026-08-27T19:55:00.075388+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.075392+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:55:00.075481+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.075565+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.075588+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.076024+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.076065+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.076412+00:00", "trade", 8.89, 20.0]
["2026-08-27T19:55:00.076507+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.076521+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.076528+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.076537+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.076552+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.076560+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.076567+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.076656+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.076690+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:00.076726+00:00", "trade", 8.89, 59.0]
["2026-08-27T19:55:00.077130+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:55:00.077130+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:00.077153+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:55:00.077155+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.077155+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.077358+00:00", "trade", 8.89, 259.0]
["2026-08-27T19:55:00.080982+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:00.081351+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:55:00.081711+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:55:00.082423+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.085660+00:00", "trade", 8.89, 79.0]
["2026-08-27T19:55:00.086148+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.086213+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:55:00.087130+00:00", "trade", 8.89, 91.0]
["2026-08-27T19:55:00.102685+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.103167+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.103695+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.109278+00:00", "trade", 8.88, 53.0]
["2026-08-27T19:55:00.109345+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:00.116229+00:00", "trade", 8.89, 4.0]
["2026-08-27T19:55:00.116275+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.116278+00:00", "quote", 8.88, 8.9]
["2026-08-27T19:55:00.116291+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.116317+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.116384+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.116388+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.116535+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:55:00.116577+00:00", "trade", 8.9, 700.0]
["2026-08-27T19:55:00.116577+00:00", "trade", 8.89, 700.0]
["2026-08-27T19:55:00.116578+00:00", "trade", 8.89, 609.0]
["2026-08-27T19:55:00.116580+00:00", "trade", 8.89, 104.0]
["2026-08-27T19:55:00.116585+00:00", "trade", 8.89, 700.0]
["2026-08-27T19:55:00.116585+00:00", "trade", 8.89, 402.0]
["2026-08-27T19:55:00.116742+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.116757+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:55:00.116833+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:55:00.116835+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.116942+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.116942+00:00", "trade", 8.89, 119.0]
["2026-08-27T19:55:00.116945+00:00", "trade", 8.89, 119.0]
["2026-08-27T19:55:00.116947+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.116950+00:00", "trade", 8.89, 109.0]
["2026-08-27T19:55:00.116953+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.116956+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.116957+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.116960+00:00", "trade", 8.89, 117.0]
["2026-08-27T19:55:00.116965+00:00", "trade", 8.89, 20.0]
["2026-08-27T19:55:00.116968+00:00", "trade", 8.89, 109.0]
["2026-08-27T19:55:00.116980+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.116989+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.117020+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.117025+00:00", "trade", 8.89, 400.0]
["2026-08-27T19:55:00.117035+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.117170+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.117274+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.117324+00:00", "trade", 8.89, 700.0]
["2026-08-27T19:55:00.117325+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:55:00.117329+00:00", "trade", 8.89, 1200.0]
["2026-08-27T19:55:00.117331+00:00", "trade", 8.89, 4.0]
["2026-08-27T19:55:00.117332+00:00", "trade", 8.89, 1200.0]
["2026-08-27T19:55:00.117332+00:00", "trade", 8.89, 400.0]
["2026-08-27T19:55:00.117332+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.117335+00:00", "trade", 8.89, 168.0]
["2026-08-27T19:55:00.117336+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:55:00.117351+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.117359+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.117375+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.117397+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.117405+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.117419+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.117445+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.117695+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.117695+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.117712+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.117873+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.118129+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.118190+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.118479+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.119750+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.120667+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.121095+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.121109+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.121594+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.121602+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.121634+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.148169+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.148530+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.149044+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.150042+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.158904+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.159088+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.159519+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.159520+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:55:00.159705+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.160104+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.160159+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.160210+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.160265+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.160323+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.160458+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.160459+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.160495+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.160559+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:55:00.160644+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.160765+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.160960+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.161518+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.162005+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.164109+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.168070+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.168170+00:00", "trade", 8.89, 56.0]
["2026-08-27T19:55:00.168171+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.168216+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:55:00.168252+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.168293+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.168595+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.211812+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:00.211817+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.212011+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:00.212551+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.223227+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.242744+00:00", "trade", 8.89, 137.0]
["2026-08-27T19:55:00.274044+00:00", "trade", 8.89, 109.0]
["2026-08-27T19:55:00.274048+00:00", "trade", 8.89, 109.0]
["2026-08-27T19:55:00.274051+00:00", "trade", 8.89, 104.0]
["2026-08-27T19:55:00.274056+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.274070+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.274215+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.274327+00:00", "trade", 8.89, 96.0]
["2026-08-27T19:55:00.274391+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.274478+00:00", "trade", 8.89, 60.0]
["2026-08-27T19:55:00.274509+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.274540+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.278588+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.279305+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.284640+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:55:00.284668+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:55:00.285260+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.285310+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.285397+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.285462+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.285513+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.285574+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.285623+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.285670+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:55:00.285687+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.285692+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.285747+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.285804+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.317644+00:00", "trade", 8.888, 119.0]
["2026-08-27T19:55:00.337516+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.360525+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.364626+00:00", "trade", 8.89, 96.0]
["2026-08-27T19:55:00.422992+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:00.422993+00:00", "trade", 8.89, 21.0]
["2026-08-27T19:55:00.423013+00:00", "trade", 8.89, 60.0]
["2026-08-27T19:55:00.423400+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.423421+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.423529+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.423876+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.423994+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.424398+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.424840+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.430457+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.430812+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:55:00.480319+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.480467+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.491508+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.514411+00:00", "trade", 8.89, 1900.0]
["2026-08-27T19:55:00.514893+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.514906+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.514927+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.515393+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.531971+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.538862+00:00", "trade", 8.885, 67.0]
["2026-08-27T19:55:00.538971+00:00", "trade", 8.885, 1.0]
["2026-08-27T19:55:00.560631+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.560984+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.561265+00:00", "trade", 8.885, 13.0]
["2026-08-27T19:55:00.561428+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.561456+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.561523+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.584988+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.585788+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.604200+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.604391+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.623138+00:00", "trade", 8.885, 387.0]
["2026-08-27T19:55:00.633771+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.634383+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.641277+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.669953+00:00", "trade", 8.885, 42.0]
["2026-08-27T19:55:00.683309+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.703722+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.756705+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:55:00.899971+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:00.938210+00:00", "trade", 8.885, 50.0]
["2026-08-27T19:55:00.939146+00:00", "trade", 8.885, 16.0]
["2026-08-27T19:55:00.980090+00:00", "trade", 8.88, 28.0]
["2026-08-27T19:55:01.001473+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:01.001520+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:01.004746+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:01.007037+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:01.015599+00:00", "trade", 8.89, 700.0]
["2026-08-27T19:55:01.015600+00:00", "trade", 8.89, 402.0]
["2026-08-27T19:55:01.015601+00:00", "trade", 8.89, 305.0]
["2026-08-27T19:55:01.016371+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:01.016391+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:01.016559+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:01.016587+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:01.016860+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:01.021601+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:01.021689+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:01.021736+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:01.022365+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:01.023314+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:01.032879+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:55:01.033656+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:01.096360+00:00", "trade", 8.88, 57.0]
["2026-08-27T19:55:01.427526+00:00", "trade", 8.885, 959.0]
["2026-08-27T19:55:01.484243+00:00", "trade", 8.885, 741.0]
["2026-08-27T19:55:01.504823+00:00", "trade", 8.8794, 50.0]
["2026-08-27T19:55:01.531425+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:01.545507+00:00", "trade", 8.8603, 167.0]
["2026-08-27T19:55:01.548903+00:00", "trade", 8.8886, 50.0]
["2026-08-27T19:55:01.799896+00:00", "trade", 8.885, 46.0]
["2026-08-27T19:55:01.876522+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:02.401592+00:00", "trade", 8.89, 60.0]
["2026-08-27T19:55:02.531219+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:02.534838+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:02.534875+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:55:02.535340+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:02.535603+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:02.535634+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:02.535680+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:02.535689+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:02.535852+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:02.536435+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:02.541095+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:02.541103+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:02.549857+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:02.567423+00:00", "trade", 8.885, 38.0]
["2026-08-27T19:55:02.579389+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:03.170673+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:55:03.531361+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:03.630789+00:00", "trade", 8.8615, 100.0]
["2026-08-27T19:55:04.079889+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:04.204529+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:55:04.206314+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:55:04.220706+00:00", "trade", 8.8615, 200.0]
["2026-08-27T19:55:04.443671+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:55:04.443708+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:04.444164+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:04.606282+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:55:04.606562+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:55:04.607472+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:55:04.883750+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:55:04.903644+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:55:04.955670+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:55:04.955749+00:00", "trade", 8.885, 118.0]
["2026-08-27T19:55:04.955801+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:55:04.956524+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:55:04.956877+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:04.957006+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:04.957020+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:04.957346+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:04.957380+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:04.957815+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:04.957845+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:04.964497+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:04.965252+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:04.972195+00:00", "trade", 8.88, 80.0]
["2026-08-27T19:55:04.972655+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:04.972945+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:04.973426+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:55:04.973436+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:55:04.973443+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:04.973447+00:00", "trade", 8.88, 40.0]
["2026-08-27T19:55:04.973463+00:00", "trade", 8.88, 1047.0]
["2026-08-27T19:55:04.973478+00:00", "trade", 8.88, 50.0]
["2026-08-27T19:55:04.973479+00:00", "trade", 8.88, 250.0]
["2026-08-27T19:55:04.973481+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:04.973482+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:04.973487+00:00", "trade", 8.88, 400.0]
["2026-08-27T19:55:04.973487+00:00", "trade", 8.88, 90.0]
["2026-08-27T19:55:04.973489+00:00", "trade", 8.88, 20.0]
["2026-08-27T19:55:04.973489+00:00", "trade", 8.88, 6.0]
["2026-08-27T19:55:04.973497+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:04.973499+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:04.973509+00:00", "trade", 8.88, 32.0]
["2026-08-27T19:55:04.973510+00:00", "trade", 8.88, 39.0]
["2026-08-27T19:55:04.973537+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:55:04.973552+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:04.973574+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:04.973577+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:04.973581+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:04.973611+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:04.973612+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:04.973618+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:04.973652+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:04.973658+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:04.973730+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:04.973751+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:04.973757+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:04.973763+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:04.973777+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:04.973784+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:04.973790+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:04.973810+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:04.973835+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:55:04.973895+00:00", "trade", 8.88, 15.0]
["2026-08-27T19:55:04.973897+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:04.973899+00:00", "trade", 8.88, 400.0]
["2026-08-27T19:55:04.973899+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:04.973899+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:04.973929+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:04.973935+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:04.973967+00:00", "trade", 8.88, 46.0]
["2026-08-27T19:55:04.973972+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:04.973987+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:04.973995+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:04.974002+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:04.974027+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:04.974088+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:04.974341+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:04.974496+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:04.974553+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:04.974671+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:04.974685+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:04.975064+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:04.975092+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:04.975552+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:04.982317+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:05.088647+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:05.089102+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:05.357526+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:55:05.365419+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:55:05.463651+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:05.502594+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:05.535717+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:05.974610+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:06.013733+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:06.034727+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:06.445982+00:00", "trade", 8.862, 9.0]
["2026-08-27T19:55:06.536723+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:07.348748+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.108984+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.184222+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.504397+00:00", "trade", 8.8659, 200.0]
["2026-08-27T19:55:08.599035+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.599058+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.599141+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.599495+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.698178+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.706824+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.768617+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.768623+00:00", "trade", 8.88, 4.0]
["2026-08-27T19:55:08.768667+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.768988+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.769054+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.769084+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.769098+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.769773+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.769845+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.770274+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.798846+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.799322+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.799761+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.808503+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:08.809323+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:09.170016+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:09.528582+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:09.548480+00:00", "trade", 8.875, 200.0]
["2026-08-27T19:55:09.549296+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:09.549727+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:09.549919+00:00", "trade", 8.875, 462.0]
["2026-08-27T19:55:09.550541+00:00", "trade", 8.8866, 50.0]
["2026-08-27T19:55:10.162294+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:10.162307+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:10.162458+00:00", "trade", 8.875, 15.0]
["2026-08-27T19:55:10.889081+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:55:10.896239+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:55:10.896296+00:00", "trade", 8.875, 12.0]
["2026-08-27T19:55:10.896354+00:00", "trade", 8.875, 63.0]
["2026-08-27T19:55:12.170449+00:00", "trade", 8.875, 200.0]
["2026-08-27T19:55:12.170453+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:55:12.170453+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:55:12.171603+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:12.233769+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:12.237589+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:12.276861+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:12.334737+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:12.338535+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:12.360910+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:12.361387+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:12.361841+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:12.440944+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:12.441028+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:13.172390+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:13.172781+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:13.173115+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:13.173544+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:13.174234+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:13.179163+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:13.346065+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:13.497959+00:00", "trade", 8.8618, 100.0]
["2026-08-27T19:55:14.305215+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:14.570844+00:00", "trade", 8.8622, 200.0]
["2026-08-27T19:55:14.592680+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:14.800685+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:15.140695+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:15.266195+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:15.554749+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:15.914904+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:16.279065+00:00", "trade", 8.8623, 60.0]
["2026-08-27T19:55:16.279883+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:16.279920+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:16.297816+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:16.345657+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:16.346117+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:16.844985+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:17.235893+00:00", "trade", 8.875, 140.0]
["2026-08-27T19:55:17.660731+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:17.661234+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:17.984457+00:00", "trade", 8.875, 27.0]
["2026-08-27T19:55:18.201082+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:18.268102+00:00", "trade", 8.875, 27.0]
["2026-08-27T19:55:18.269060+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:18.362730+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:19.125441+00:00", "trade", 8.8643, 17.0]
["2026-08-27T19:55:19.533065+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:19.533597+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:19.722003+00:00", "trade", 8.88, 60.0]
["2026-08-27T19:55:19.722005+00:00", "trade", 8.88, 40.0]
["2026-08-27T19:55:19.722832+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:19.722859+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:19.730022+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:19.831692+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:19.977700+00:00", "trade", 8.875, 37.0]
["2026-08-27T19:55:19.977762+00:00", "trade", 8.875, 63.0]
["2026-08-27T19:55:20.396428+00:00", "trade", 8.875, 111.0]
["2026-08-27T19:55:20.396429+00:00", "trade", 8.875, 283.0]
["2026-08-27T19:55:20.396883+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:20.396943+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:20.397386+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:20.397402+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:20.646398+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:21.024089+00:00", "trade", 8.88, 94.0]
["2026-08-27T19:55:21.025754+00:00", "trade", 8.88, 156.0]
["2026-08-27T19:55:21.036005+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:21.037646+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:21.191631+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:21.191646+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:22.046517+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:22.046531+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:22.108487+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:22.124401+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:22.124858+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:22.230031+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:22.234279+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:22.338229+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:22.338818+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:22.339084+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:22.519941+00:00", "trade", 8.88, 80.0]
["2026-08-27T19:55:22.520707+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:22.618485+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:22.618491+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:23.075367+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:23.075370+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:23.076131+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:23.076145+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:23.177404+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:23.229212+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:23.278606+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:23.279057+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:23.817750+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:23.818581+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:23.819040+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:23.894415+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:23.894435+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:23.954062+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:24.053703+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:24.122180+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:24.222593+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:24.223719+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:24.297297+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:24.297741+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:24.578370+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:55:24.578744+00:00", "trade", 8.87, 2.0]
["2026-08-27T19:55:24.578767+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:24.580541+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:25.862069+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:25.876526+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.163417+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.163468+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.163743+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.164198+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.450730+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.450731+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:26.450795+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.450922+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.451057+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.451161+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.451532+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.451912+00:00", "trade", 8.88, 16.0]
["2026-08-27T19:55:26.451917+00:00", "trade", 8.88, 33.0]
["2026-08-27T19:55:26.451947+00:00", "trade", 8.88, 41.0]
["2026-08-27T19:55:26.451982+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.452280+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.613530+00:00", "trade", 8.8787, 1.0]
["2026-08-27T19:55:26.638305+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.638337+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.638767+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.638815+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.909174+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.909485+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:26.995729+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:27.043922+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:27.346937+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:27.347485+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:27.347757+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:27.348135+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:27.361993+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:27.362528+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:27.452350+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:27.544418+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:27.544739+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:27.717710+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:27.718128+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:27.814723+00:00", "trade", 8.8651, 9.0]
["2026-08-27T19:55:27.898531+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:55:28.307447+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:28.432929+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:28.435741+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:28.536183+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:28.536654+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:28.620199+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:28.798495+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:29.064614+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:29.090987+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:29.091004+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:29.091437+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:29.282863+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:29.291022+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:29.291128+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:29.293930+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:29.403423+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:29.425050+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:29.425658+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:29.819989+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:29.988797+00:00", "trade", 8.8691, 84.0]
["2026-08-27T19:55:29.989964+00:00", "trade", 8.8653, 98.0]
["2026-08-27T19:55:29.990181+00:00", "trade", 8.8727, 54.0]
["2026-08-27T19:55:30.006670+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:30.006670+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:30.007034+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:30.007320+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:30.007352+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:30.007404+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:30.007856+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:30.007867+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:30.056438+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:30.056955+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:30.161948+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:30.560416+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:30.678396+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:30.679149+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:30.680710+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:30.737546+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:30.779353+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:30.779362+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:31.141685+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:31.584865+00:00", "trade", 8.8694, 200.0]
["2026-08-27T19:55:31.585673+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:31.618601+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:32.063736+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:32.063742+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:32.180642+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:32.209333+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:32.230624+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:32.230646+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:32.230712+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:32.258012+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:32.306077+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:32.420710+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:32.421174+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:32.428414+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:32.428866+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:32.440004+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:32.440461+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:32.667618+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:33.092563+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:33.458197+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:33.458235+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:33.458668+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:33.458970+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:33.460059+00:00", "trade", 8.875, 15.0]
["2026-08-27T19:55:33.460839+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:33.493530+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:33.495186+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:33.496353+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:33.496430+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:33.524102+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:33.634565+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:33.668940+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:33.697889+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:33.772962+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:33.874593+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:34.244396+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:34.272064+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:34.286598+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:34.534672+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:34.847138+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.012691+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.013443+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.137429+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.137832+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.138292+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.138741+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.439782+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.440102+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.440200+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.502656+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.504916+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.602623+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.640147+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.681369+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.681855+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.682315+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.784040+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.784798+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.877477+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.877792+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.877889+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.877931+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:35.915784+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:36.209621+00:00", "trade", 8.8787, 11.0]
["2026-08-27T19:55:36.215612+00:00", "trade", 8.8787, 1.0]
["2026-08-27T19:55:36.262107+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:36.263310+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:36.361789+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:36.478903+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:36.570839+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:55:37.914448+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:37.914448+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:37.914516+00:00", "trade", 8.88, 15.0]
["2026-08-27T19:55:37.915196+00:00", "trade", 8.88, 16.0]
["2026-08-27T19:55:37.915197+00:00", "trade", 8.88, 32.0]
["2026-08-27T19:55:37.915253+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:37.915805+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:55:37.915817+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:37.915821+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:55:37.915826+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:37.915837+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:37.916238+00:00", "trade", 8.88, 16.0]
["2026-08-27T19:55:37.916247+00:00", "trade", 8.88, 32.0]
["2026-08-27T19:55:37.916294+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:37.916319+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:37.916328+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:37.917093+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:37.917741+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:37.974842+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:38.026419+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:38.030906+00:00", "trade", 8.875, 33.0]
["2026-08-27T19:55:38.032585+00:00", "trade", 8.875, 29.0]
["2026-08-27T19:55:38.254460+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:38.722136+00:00", "trade", 8.8654, 11.0]
["2026-08-27T19:55:38.962698+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:39.253885+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:39.254249+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:39.254279+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:39.254302+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:39.255099+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:39.255353+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:39.288619+00:00", "trade", 8.8706, 200.0]
["2026-08-27T19:55:39.289406+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:39.295894+00:00", "trade", 8.8706, 200.0]
["2026-08-27T19:55:39.517262+00:00", "trade", 8.8799, 150.0]
["2026-08-27T19:55:39.518015+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:39.552399+00:00", "trade", 8.878, 8.0]
["2026-08-27T19:55:39.693823+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:39.696230+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:40.002212+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:40.003604+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:40.004055+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:40.139824+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:40.623495+00:00", "trade", 8.8706, 200.0]
["2026-08-27T19:55:41.094425+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:41.094426+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:41.095959+00:00", "trade", 8.88, 102.0]
["2026-08-27T19:55:41.170559+00:00", "trade", 8.8654, 100.0]
["2026-08-27T19:55:42.104230+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:42.105686+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:42.107541+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:42.671387+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:42.671463+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:42.837977+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:43.239309+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:43.699829+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:43.892366+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:43.892369+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:43.892398+00:00", "trade", 8.88, 45.0]
["2026-08-27T19:55:43.893086+00:00", "trade", 8.88, 15.0]
["2026-08-27T19:55:43.893090+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:43.893108+00:00", "trade", 8.88, 31.0]
["2026-08-27T19:55:43.894457+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:43.894471+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:44.029942+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:44.030206+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:44.030255+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:44.031524+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:44.200751+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:44.236652+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:44.237793+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:44.919496+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:45.053469+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:45.053616+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:45.053630+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:45.053978+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:45.054101+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:45.087874+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:45.105011+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:45.105789+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:45.106527+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:45.111918+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:45.113636+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:45.146758+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:45.146765+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:45.460082+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:45.460576+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:46.448876+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:46.563428+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:46.645547+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:55:46.646306+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:46.646819+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:46.778051+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:47.118321+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:47.119328+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:47.394090+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:47.488152+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:47.488189+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:47.488210+00:00", "trade", 8.88, 1016.0]
["2026-08-27T19:55:47.488886+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:47.488921+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:47.488983+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:47.489434+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:47.489444+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:47.489454+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:47.489470+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:47.489845+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:47.490455+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:47.622774+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:48.146273+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:48.147048+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:48.147499+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:49.932564+00:00", "trade", 8.8661, 1.0]
["2026-08-27T19:55:51.270531+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:51.270569+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:51.270570+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:51.270602+00:00", "trade", 8.88, 146.0]
["2026-08-27T19:55:51.270602+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:51.271287+00:00", "trade", 8.88, 15.0]
["2026-08-27T19:55:51.271341+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:51.272329+00:00", "trade", 8.88, 248.0]
["2026-08-27T19:55:51.272360+00:00", "trade", 8.88, 67.0]
["2026-08-27T19:55:51.319727+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:51.349629+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:51.672304+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:51.673106+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:53.319089+00:00", "trade", 8.8662, 100.0]
["2026-08-27T19:55:54.641127+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:54.641157+00:00", "trade", 8.88, 297.0]
["2026-08-27T19:55:54.641157+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:55:54.641158+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:55:54.641159+00:00", "trade", 8.88, 9.0]
["2026-08-27T19:55:54.641164+00:00", "trade", 8.88, 84.0]
["2026-08-27T19:55:54.641480+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:54.641493+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:54.641545+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:54.641600+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:54.641859+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:54.641890+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:54.642029+00:00", "trade", 8.875, 12.0]
["2026-08-27T19:55:54.642208+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:54.642647+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:54.643269+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:54.665085+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:54.836459+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:55.040774+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:55.041244+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:55.088798+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:55.090228+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:55.131478+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:55.131665+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:55.132158+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:55.132507+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:55.140091+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:56.147192+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:56.149325+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:56.251197+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:56.292029+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:56.393817+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:56.620872+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:56.721406+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:56.794195+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:56.794479+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:56.827896+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:56.827924+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:56.849995+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:56.850024+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:57.690213+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:57.836111+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:57.870121+00:00", "trade", 8.8663, 100.0]
["2026-08-27T19:55:57.883035+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:57.883105+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:58.096593+00:00", "trade", 8.88, 16.0]
["2026-08-27T19:55:58.096594+00:00", "trade", 8.88, 50.0]
["2026-08-27T19:55:58.096596+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:55:58.096598+00:00", "trade", 8.88, 11.0]
["2026-08-27T19:55:58.096600+00:00", "trade", 8.88, 22.0]
["2026-08-27T19:55:58.097019+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:58.097244+00:00", "trade", 8.87, 2.0]
["2026-08-27T19:55:58.097348+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:58.097357+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:58.097370+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:58.098461+00:00", "trade", 8.88, 3.0]
["2026-08-27T19:55:58.123863+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:58.551243+00:00", "trade", 8.8663, 22.0]
["2026-08-27T19:55:58.648787+00:00", "trade", 8.8613, 113.0]
["2026-08-27T19:55:58.726590+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:59.238205+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:59.239469+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:59.399717+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:59.670906+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:59.671377+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:59.671403+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:59.673758+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:59.827486+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:59.828752+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:59.838393+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:55:59.838465+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:00.114767+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:00.114833+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:01.007012+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:01.007025+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:01.007051+00:00", "trade", 8.88, 78.0]
["2026-08-27T19:56:01.007053+00:00", "trade", 8.88, 22.0]
["2026-08-27T19:56:01.007103+00:00", "trade", 8.88, 78.0]
["2026-08-27T19:56:01.007104+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:56:01.007774+00:00", "trade", 8.88, 31.0]
["2026-08-27T19:56:01.007779+00:00", "trade", 8.88, 28.0]
["2026-08-27T19:56:01.100470+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:01.100898+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:01.147706+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:01.511486+00:00", "trade", 8.8799, 16.0]
["2026-08-27T19:56:01.513459+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:56:04.433150+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:56:04.433151+00:00", "trade", 8.88, 90.0]
["2026-08-27T19:56:04.433157+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:04.433184+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:04.433383+00:00", "trade", 8.88, 310.0]
["2026-08-27T19:56:04.433383+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:04.433384+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:04.433447+00:00", "trade", 8.88, 355.0]
["2026-08-27T19:56:04.433454+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:04.433473+00:00", "trade", 8.88, 50.0]
["2026-08-27T19:56:04.433477+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:04.433481+00:00", "trade", 8.88, 140.0]
["2026-08-27T19:56:04.433481+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:04.433504+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433519+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433526+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433533+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433539+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433545+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433551+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433557+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433564+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433572+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433578+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433584+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433592+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433605+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433620+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433626+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433633+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433640+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433653+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:04.433682+00:00", "trade", 8.88, 54.0]
["2026-08-27T19:56:04.433684+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:56:04.433684+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:04.433717+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:56:04.433738+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:56:04.433786+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:56:04.433830+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:04.433837+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:04.433843+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:04.433844+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:04.433908+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:04.433918+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:04.433925+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:04.433953+00:00", "trade", 8.88, 56.0]
["2026-08-27T19:56:04.433984+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:56:04.434004+00:00", "trade", 8.88, 44.0]
["2026-08-27T19:56:04.434119+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:04.434134+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:04.434163+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:04.434170+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:04.434215+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:04.434224+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:04.434237+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:04.434332+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:56:04.434359+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:04.434494+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:04.434610+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:56:04.434800+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:56:04.434920+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:04.434990+00:00", "trade", 8.885, 167.0]
["2026-08-27T19:56:04.435109+00:00", "trade", 8.885, 75.0]
["2026-08-27T19:56:04.435334+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:56:04.435493+00:00", "trade", 8.885, 468.0]
["2026-08-27T19:56:04.435858+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:56:04.435859+00:00", "trade", 8.885, 175.0]
["2026-08-27T19:56:04.435919+00:00", "trade", 8.885, 175.0]
["2026-08-27T19:56:04.436106+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:04.436933+00:00", "trade", 8.885, 142.0]
["2026-08-27T19:56:04.437103+00:00", "trade", 8.88, 3.0]
["2026-08-27T19:56:04.521209+00:00", "trade", 8.885, 56.0]
["2026-08-27T19:56:04.591500+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:04.593197+00:00", "trade", 8.885, 28.0]
["2026-08-27T19:56:04.689057+00:00", "trade", 8.885, 28.0]
["2026-08-27T19:56:04.900824+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:05.325919+00:00", "trade", 8.885, 6.0]
["2026-08-27T19:56:05.423451+00:00", "trade", 8.885, 10.0]
["2026-08-27T19:56:05.436742+00:00", "trade", 8.885, 20.0]
["2026-08-27T19:56:06.583386+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:06.583412+00:00", "trade", 8.885, 10.0]
["2026-08-27T19:56:06.583413+00:00", "trade", 8.885, 90.0]
["2026-08-27T19:56:06.584200+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:07.124350+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:07.152586+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:56:07.720883+00:00", "trade", 8.8616, 100.0]
["2026-08-27T19:56:07.723449+00:00", "trade", 8.8616, 100.0]
["2026-08-27T19:56:07.838717+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:08.396590+00:00", "trade", 8.8667, 5.0]
["2026-08-27T19:56:09.554402+00:00", "trade", 8.8815, 15.0]
["2026-08-27T19:56:09.885439+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:10.099370+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:56:10.414241+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:56:10.523457+00:00", "trade", 8.8715, 200.0]
["2026-08-27T19:56:10.900671+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:10.922037+00:00", "trade", 8.8801, 40.0]
["2026-08-27T19:56:11.415528+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:56:11.574935+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:12.971187+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:13.092512+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:13.092535+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:56:13.854862+00:00", "trade", 8.881, 7.0]
["2026-08-27T19:56:14.728421+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:56:14.729483+00:00", "trade", 8.88, 3.0]
["2026-08-27T19:56:14.729486+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:14.729532+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:14.729893+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:14.729912+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:14.730360+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:14.760429+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:15.518060+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:16.277535+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:16.297349+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:16.345938+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:56:17.688126+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:17.693150+00:00", "trade", 8.88, 7.0]
["2026-08-27T19:56:17.693752+00:00", "trade", 8.89, 12.0]
["2026-08-27T19:56:17.693781+00:00", "trade", 8.885, 36.0]
["2026-08-27T19:56:18.007758+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:18.008225+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:18.058994+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:18.133792+00:00", "trade", 8.885, 21.0]
["2026-08-27T19:56:18.134396+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:18.434732+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:18.435483+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:18.592742+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:18.701485+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:18.702239+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:18.797441+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:18.865104+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:18.894546+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:18.902195+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:19.340413+00:00", "trade", 8.8698, 100.0]
["2026-08-27T19:56:20.144348+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:56:20.145056+00:00", "trade", 8.89, 132.0]
["2026-08-27T19:56:20.145226+00:00", "trade", 8.89, 116.0]
["2026-08-27T19:56:20.145478+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:20.168825+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:20.169275+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:20.495356+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:20.495827+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:20.825969+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:20.825993+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:21.169358+00:00", "trade", 8.8781, 300.0]
["2026-08-27T19:56:21.303932+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:21.569260+00:00", "trade", 8.8617, 200.0]
["2026-08-27T19:56:23.080458+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:56:25.099523+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:25.099549+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:25.100286+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:25.449227+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:26.118094+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:26.118123+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:26.118978+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:26.302622+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:56:26.303408+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:26.441784+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:26.447687+00:00", "trade", 8.8801, 200.0]
["2026-08-27T19:56:26.448451+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:26.591179+00:00", "trade", 8.885, 72.0]
["2026-08-27T19:56:27.212351+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:27.243390+00:00", "trade", 8.885, 300.0]
["2026-08-27T19:56:27.256388+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:27.569312+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:27.950698+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:28.117138+00:00", "trade", 8.885, 1.0]
["2026-08-27T19:56:28.424005+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:28.424032+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:28.424796+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:28.698190+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:28.698218+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:29.242670+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:29.957845+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:56:29.957864+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:29.958253+00:00", "trade", 8.88, 5.0]
["2026-08-27T19:56:29.958659+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:30.026500+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:30.043765+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:30.118378+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118378+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:30.118380+00:00", "trade", 8.88, 110.0]
["2026-08-27T19:56:30.118381+00:00", "trade", 8.88, 600.0]
["2026-08-27T19:56:30.118385+00:00", "trade", 8.88, 276.0]
["2026-08-27T19:56:30.118385+00:00", "trade", 8.88, 36.0]
["2026-08-27T19:56:30.118385+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:30.118388+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:56:30.118388+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:56:30.118392+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:30.118393+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118393+00:00", "trade", 8.88, 444.0]
["2026-08-27T19:56:30.118399+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:30.118405+00:00", "trade", 8.88, 2032.0]
["2026-08-27T19:56:30.118412+00:00", "trade", 8.88, 4324.0]
["2026-08-27T19:56:30.118413+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118414+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118414+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:30.118417+00:00", "trade", 8.88, 50.0]
["2026-08-27T19:56:30.118420+00:00", "trade", 8.88, 91.0]
["2026-08-27T19:56:30.118420+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118420+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:30.118423+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:56:30.118423+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118426+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:30.118428+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118428+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118431+00:00", "trade", 8.88, 30.0]
["2026-08-27T19:56:30.118431+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:56:30.118433+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:30.118436+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118436+00:00", "trade", 8.88, 472.0]
["2026-08-27T19:56:30.118438+00:00", "trade", 8.88, 1300.0]
["2026-08-27T19:56:30.118438+00:00", "trade", 8.88, 58.0]
["2026-08-27T19:56:30.118444+00:00", "trade", 8.88, 22.0]
["2026-08-27T19:56:30.118444+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118445+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:56:30.118461+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:30.118788+00:00", "trade", 8.88, 49.0]
["2026-08-27T19:56:30.118792+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118793+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118796+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118801+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118803+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118805+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118810+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118814+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118902+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.118918+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:56:30.118989+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119002+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119011+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119017+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119024+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119031+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119039+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119054+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119068+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119074+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119082+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119089+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119141+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119151+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119163+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119172+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119179+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119185+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119188+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:56:30.119257+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.119261+00:00", "trade", 8.88, 500.0]
["2026-08-27T19:56:30.119261+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.119261+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.119263+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:56:30.119264+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.119352+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119391+00:00", "trade", 8.88, 9.0]
["2026-08-27T19:56:30.119414+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119444+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119469+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119480+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119487+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119499+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119513+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119530+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119542+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119558+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119561+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119646+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119691+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119759+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119768+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119776+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119813+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.119813+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119894+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119907+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.119986+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.120175+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.120340+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.120532+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.120664+00:00", "trade", 8.88, 75.0]
["2026-08-27T19:56:30.120868+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.120985+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:56:30.121206+00:00", "trade", 8.88, 19.0]
["2026-08-27T19:56:30.123307+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.126012+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.129340+00:00", "trade", 8.88, 30.0]
["2026-08-27T19:56:30.129785+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:30.144758+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.145187+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.147247+00:00", "trade", 8.875, 58.0]
["2026-08-27T19:56:30.219364+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.219827+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.220260+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.220712+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.290177+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:56:30.290999+00:00", "trade", 8.875, 7.0]
["2026-08-27T19:56:30.339961+00:00", "trade", 8.875, 93.0]
["2026-08-27T19:56:30.352258+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:56:30.353029+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:56:30.354506+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:56:30.355285+00:00", "trade", 8.875, 1006.0]
["2026-08-27T19:56:30.632602+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.633068+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:30.833484+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:56:31.005949+00:00", "trade", 8.875, 34.0]
["2026-08-27T19:56:31.239501+00:00", "trade", 8.8709, 100.0]
["2026-08-27T19:56:31.305199+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:31.443469+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:31.546289+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:32.006352+00:00", "trade", 8.88, 83.0]
["2026-08-27T19:56:32.044813+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:32.146065+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:32.305601+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:56:32.305602+00:00", "trade", 8.88, 90.0]
["2026-08-27T19:56:32.306036+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:32.306112+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:32.306330+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:32.306338+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:32.306352+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:32.306407+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:32.306419+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:32.334010+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:32.351067+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:32.452246+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:32.580023+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:32.682925+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:32.785145+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:32.888452+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:32.965042+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:34.007039+00:00", "trade", 8.87, 2.0]
["2026-08-27T19:56:34.193045+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:34.268894+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:35.009849+00:00", "trade", 8.875, 11.0]
["2026-08-27T19:56:35.738516+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:56:35.738516+00:00", "trade", 8.88, 90.0]
["2026-08-27T19:56:35.739283+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:35.739293+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:35.784840+00:00", "trade", 8.8738, 200.0]
["2026-08-27T19:56:35.790207+00:00", "trade", 8.8719, 36.0]
["2026-08-27T19:56:35.790961+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:35.850284+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:35.970426+00:00", "trade", 8.8719, 100.0]
["2026-08-27T19:56:36.258205+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:36.345732+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:36.844561+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:36.991148+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:38.156683+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:39.006960+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:56:39.523972+00:00", "trade", 8.8805, 200.0]
["2026-08-27T19:56:39.556404+00:00", "trade", 8.88, 37.0]
["2026-08-27T19:56:40.106624+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:40.106647+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:40.166529+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:40.166626+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:40.168240+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:40.168683+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:40.320669+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:40.343455+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:40.343520+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:40.343958+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:40.344029+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:41.009750+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:41.518657+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:56:41.519304+00:00", "trade", 8.875, 94.0]
["2026-08-27T19:56:41.725812+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:41.727158+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:41.847349+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:42.362744+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:42.362780+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:42.363531+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:42.363551+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:42.363608+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:42.364066+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:42.365281+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:42.365284+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:42.445605+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:43.077452+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:43.077912+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:44.889120+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:44.889123+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:44.889970+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:44.907349+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:44.908083+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:44.908150+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:44.908165+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:44.908175+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:44.908565+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:44.914776+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:45.114518+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:45.114995+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:45.382453+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:45.382461+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:45.382462+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:45.382497+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:56:45.382964+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:45.383250+00:00", "trade", 8.875, 200.0]
["2026-08-27T19:56:45.383711+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:45.383752+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:45.384194+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:45.384306+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:45.462001+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:45.510126+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:45.817347+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:45.887962+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:46.109656+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:46.110135+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:46.110570+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:46.213756+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:46.741689+00:00", "trade", 8.875, 103.0]
["2026-08-27T19:56:46.759435+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:47.279502+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:47.439420+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:47.439535+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:47.439671+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:49.325156+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:56:49.326066+00:00", "trade", 8.875, 34.0]
["2026-08-27T19:56:49.326538+00:00", "trade", 8.875, 6.0]
["2026-08-27T19:56:49.327217+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:49.345201+00:00", "trade", 8.875, 50.0]
["2026-08-27T19:56:49.384788+00:00", "trade", 8.8624, 200.0]
["2026-08-27T19:56:49.841981+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:49.842444+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:50.477200+00:00", "trade", 8.875, 200.0]
["2026-08-27T19:56:51.324126+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:56:51.346639+00:00", "trade", 8.875, 50.0]
["2026-08-27T19:56:51.347133+00:00", "trade", 8.875, 150.0]
["2026-08-27T19:56:51.348818+00:00", "trade", 8.875, 13.0]
["2026-08-27T19:56:51.348873+00:00", "trade", 8.875, 9.0]
["2026-08-27T19:56:51.350056+00:00", "trade", 8.875, 1700.0]
["2026-08-27T19:56:51.559902+00:00", "trade", 8.8721, 100.0]
["2026-08-27T19:56:52.038419+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:52.385487+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:52.882193+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:56:52.882195+00:00", "trade", 8.87, 2.0]
["2026-08-27T19:56:52.882195+00:00", "trade", 8.87, 4.0]
["2026-08-27T19:56:52.882197+00:00", "trade", 8.87, 8.0]
["2026-08-27T19:56:52.882236+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:52.882245+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:52.882276+00:00", "trade", 8.875, 300.0]
["2026-08-27T19:56:52.882297+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:52.882604+00:00", "trade", 8.875, 175.0]
["2026-08-27T19:56:52.882673+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:52.882697+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:52.882711+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:52.882749+00:00", "trade", 8.87, 250.0]
["2026-08-27T19:56:52.882752+00:00", "trade", 8.87, 129.0]
["2026-08-27T19:56:52.882788+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:52.882800+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:52.882807+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:52.882821+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:52.883173+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:52.883586+00:00", "trade", 8.875, 625.0]
["2026-08-27T19:56:52.883790+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:53.056680+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:56:53.282631+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:56:53.724605+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:56:54.051956+00:00", "trade", 8.88, 147.0]
["2026-08-27T19:56:55.446675+00:00", "trade", 8.875, 90.0]
["2026-08-27T19:56:55.446676+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:56:55.448735+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:55.994698+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:57.568720+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:58.389450+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:56:58.389451+00:00", "trade", 8.875, 90.0]
["2026-08-27T19:56:58.390211+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:56:58.731342+00:00", "trade", 8.8795, 2.0]
["2026-08-27T19:56:58.735878+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:00.032113+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:00.798367+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:57:00.798368+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:57:00.798370+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:57:00.798371+00:00", "trade", 8.88, 86.0]
["2026-08-27T19:57:00.799102+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:00.799109+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:00.799172+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:00.799518+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:00.799554+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:00.800700+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:00.800709+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:00.802935+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:00.803093+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:00.804759+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:00.826080+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:00.906068+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:01.001931+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:01.160155+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:01.160165+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:01.160632+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:01.160646+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:01.233679+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:01.334223+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:01.360957+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:01.461799+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:01.482453+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:01.575844+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:01.576308+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:02.217215+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:02.708823+00:00", "trade", 8.8796, 400.0]
["2026-08-27T19:57:02.777337+00:00", "trade", 8.88, 14.0]
["2026-08-27T19:57:02.777338+00:00", "trade", 8.88, 86.0]
["2026-08-27T19:57:02.778602+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:02.778875+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:02.778881+00:00", "trade", 8.88, 102.0]
["2026-08-27T19:57:03.008598+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:03.070285+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:57:03.377860+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:03.377955+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:03.397930+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:03.398390+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:04.014781+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:04.023811+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:04.034784+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:04.059426+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:57:04.061293+00:00", "trade", 8.875, 12.0]
["2026-08-27T19:57:04.211283+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:04.288001+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:04.288380+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:04.288767+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:04.288817+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:04.288830+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:04.288885+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:04.289260+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:04.465216+00:00", "trade", 8.8626, 200.0]
["2026-08-27T19:57:04.511001+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:04.548962+00:00", "trade", 8.875, 16.0]
["2026-08-27T19:57:04.714709+00:00", "trade", 8.875, 27.0]
["2026-08-27T19:57:04.714745+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:57:05.628710+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:57:05.629466+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:05.629493+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:05.630462+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:05.630906+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:05.634395+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:57:05.635140+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:05.893197+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:05.897271+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:05.907443+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:05.911333+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:05.944099+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.013784+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.014096+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.014131+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.058317+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.058793+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.648750+00:00", "trade", 8.8793, 300.0]
["2026-08-27T19:57:06.649964+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:57:06.649983+00:00", "trade", 8.875, 200.0]
["2026-08-27T19:57:06.650353+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.650381+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.650472+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.651588+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.655705+00:00", "trade", 8.88, 14.0]
["2026-08-27T19:57:06.655706+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:57:06.655708+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:57:06.655709+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:57:06.655713+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:57:06.655713+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:57:06.655715+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:57:06.655716+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:57:06.655716+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:57:06.655717+00:00", "trade", 8.88, 1100.0]
["2026-08-27T19:57:06.655721+00:00", "trade", 8.88, 195.0]
["2026-08-27T19:57:06.655721+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:57:06.655725+00:00", "trade", 8.88, 1200.0]
["2026-08-27T19:57:06.655725+00:00", "trade", 8.88, 3.0]
["2026-08-27T19:57:06.655729+00:00", "trade", 8.88, 97.0]
["2026-08-27T19:57:06.655729+00:00", "trade", 8.88, 15.0]
["2026-08-27T19:57:06.655823+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.655830+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.655837+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.655843+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.655849+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.655855+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.655861+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.655868+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.655874+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.655881+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.655887+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.656064+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:57:06.656068+00:00", "trade", 8.88, 51.0]
["2026-08-27T19:57:06.656071+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:57:06.656073+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:57:06.656073+00:00", "trade", 8.88, 49.0]
["2026-08-27T19:57:06.656077+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:57:06.656080+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:57:06.656081+00:00", "trade", 8.88, 59.0]
["2026-08-27T19:57:06.656082+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:57:06.656087+00:00", "trade", 8.88, 60.0]
["2026-08-27T19:57:06.656116+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.656123+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.656130+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.656138+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.656146+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.656209+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.656278+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.656285+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.656291+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:57:06.656299+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.656313+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.656320+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.656327+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.656334+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:57:06.656340+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:57:06.656342+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:57:06.656349+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:57:06.656359+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:57:06.656365+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:57:06.656365+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:57:06.656372+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:57:06.656378+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:57:06.656384+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:57:06.656390+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:57:06.656397+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:57:06.656403+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:57:06.656410+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:57:06.656417+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:57:06.656422+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:57:06.656424+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:57:06.656430+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:57:06.656435+00:00", "trade", 8.88, 400.0]
["2026-08-27T19:57:06.656437+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:57:06.656437+00:00", "trade", 8.88, 71.0]
["2026-08-27T19:57:06.656437+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:57:06.656437+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:57:06.656437+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656443+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656449+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656456+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656457+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656463+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656470+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656477+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656483+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656489+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656496+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656503+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656509+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656516+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656523+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656571+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656579+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656653+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656663+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656674+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656681+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656687+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656724+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656764+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656827+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656838+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.656935+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.657008+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.657357+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.657358+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.657837+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.658031+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.658083+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.658356+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.658981+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.666658+00:00", "trade", 8.885, 6.0]
["2026-08-27T19:57:06.666714+00:00", "trade", 8.885, 6.0]
["2026-08-27T19:57:06.666812+00:00", "trade", 8.885, 6.0]
["2026-08-27T19:57:06.666939+00:00", "trade", 8.885, 6.0]
["2026-08-27T19:57:06.667010+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:57:06.667063+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:57:06.668059+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:57:06.671051+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.692831+00:00", "trade", 8.885, 300.0]
["2026-08-27T19:57:06.723775+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:06.756731+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.005694+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.593617+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:57:07.593845+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:57:07.656181+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:07.656553+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:57:07.656901+00:00", "trade", 8.89, 11.0]
["2026-08-27T19:57:07.656905+00:00", "trade", 8.89, 21.0]
["2026-08-27T19:57:07.656919+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.656934+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.656943+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.656957+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.656978+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.656988+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.657064+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.657077+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.657098+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.657229+00:00", "trade", 8.89, 55.0]
["2026-08-27T19:57:07.657422+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.657482+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.657513+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.657918+00:00", "trade", 8.89, 31.0]
["2026-08-27T19:57:07.720673+00:00", "trade", 8.89, 236.0]
["2026-08-27T19:57:07.720675+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.723539+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.726336+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.738620+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.806486+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.869548+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:07.973798+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.002082+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.102608+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.123055+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.123097+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.153756+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.153832+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.154262+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.254822+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.286574+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.389037+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.392034+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.426189+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.426216+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.426444+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.426480+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.444181+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:08.444184+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.444635+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.451109+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:57:08.451856+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.468619+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.469187+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.469226+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.509740+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.518124+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.519345+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.639636+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.721034+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:57:08.847046+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.847582+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.848026+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.856494+00:00", "trade", 8.885, 477.0]
["2026-08-27T19:57:08.856594+00:00", "trade", 8.885, 477.0]
["2026-08-27T19:57:08.857021+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.857261+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.857677+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.858214+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:57:08.859182+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:57:08.860500+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:57:08.861789+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:08.948324+00:00", "trade", 8.885, 1500.0]
["2026-08-27T19:57:08.948943+00:00", "trade", 8.8799, 33.0]
["2026-08-27T19:57:09.533466+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:09.578681+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:57:10.114046+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:10.354911+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:10.391569+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:10.391607+00:00", "trade", 8.89, 45.0]
["2026-08-27T19:57:10.391608+00:00", "trade", 8.89, 30.0]
["2026-08-27T19:57:10.391609+00:00", "trade", 8.89, 25.0]
["2026-08-27T19:57:10.392007+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:57:10.392051+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:10.392343+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:10.392357+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:10.392382+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:10.392787+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:10.396248+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:10.510745+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:10.658974+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:10.817098+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:10.960440+00:00", "trade", 8.89, 134.0]
["2026-08-27T19:57:10.961557+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:10.961635+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:11.234491+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:11.257932+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:11.758991+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:11.765692+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:12.362625+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:13.197738+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:14.704801+00:00", "trade", 8.8633, 200.0]
["2026-08-27T19:57:14.727575+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:14.766277+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:14.766697+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:14.766712+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:14.767143+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:15.561597+00:00", "trade", 8.873, 43.0]
["2026-08-27T19:57:16.958508+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:16.959338+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:16.959778+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:16.959823+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:16.960559+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:16.960698+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:16.961150+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:17.072826+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:17.143123+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:17.243846+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:17.659454+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:17.661431+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:17.661892+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:17.784445+00:00", "trade", 8.8756, 500.0]
["2026-08-27T19:57:18.411252+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:18.566130+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:18.597987+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:18.698632+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:18.703442+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:19.019853+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:19.443264+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:19.443279+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:19.443302+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:19.443305+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:19.444045+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:19.444057+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:19.444066+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:19.444136+00:00", "trade", 8.885, 14.0]
["2026-08-27T19:57:19.445491+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:19.445621+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:19.446276+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:19.594701+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:20.492538+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:20.744239+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:20.875969+00:00", "trade", 8.885, 800.0]
["2026-08-27T19:57:22.111674+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:22.112494+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:23.043953+00:00", "trade", 8.885, 28.0]
["2026-08-27T19:57:24.338856+00:00", "trade", 8.8743, 30.0]
["2026-08-27T19:57:24.442059+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:24.488335+00:00", "trade", 8.8863, 100.0]
["2026-08-27T19:57:24.669812+00:00", "trade", 8.89, 75.0]
["2026-08-27T19:57:24.669813+00:00", "trade", 8.89, 25.0]
["2026-08-27T19:57:24.670558+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:24.865412+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:26.389123+00:00", "trade", 8.8743, 100.0]
["2026-08-27T19:57:27.813535+00:00", "trade", 8.89, 75.0]
["2026-08-27T19:57:27.813537+00:00", "trade", 8.89, 25.0]
["2026-08-27T19:57:27.814313+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:28.040964+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:30.188870+00:00", "trade", 8.885, 14.0]
["2026-08-27T19:57:31.633280+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:31.633317+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:31.633965+00:00", "trade", 8.89, 119.0]
["2026-08-27T19:57:31.634112+00:00", "trade", 8.89, 121.0]
["2026-08-27T19:57:31.839549+00:00", "trade", 8.8744, 20.0]
["2026-08-27T19:57:32.937032+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:32.937070+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:32.937797+00:00", "trade", 8.89, 8.0]
["2026-08-27T19:57:32.937840+00:00", "trade", 8.89, 18.0]
["2026-08-27T19:57:32.938189+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:32.938213+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:32.938725+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:32.939159+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:32.939493+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:34.637957+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:34.638723+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:34.638729+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:34.648456+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:57:34.648722+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:57:34.649199+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:35.227915+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:36.088127+00:00", "trade", 8.885, 6.0]
["2026-08-27T19:57:36.632825+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:36.633670+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:36.654498+00:00", "trade", 8.89, 2.0]
["2026-08-27T19:57:36.654884+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:36.815450+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:57:36.872119+00:00", "trade", 8.89, 6.0]
["2026-08-27T19:57:36.872137+00:00", "trade", 8.89, 114.0]
["2026-08-27T19:57:36.872374+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:36.872391+00:00", "trade", 8.89, 186.0]
["2026-08-27T19:57:36.872598+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:36.873107+00:00", "trade", 8.89, 64.0]
["2026-08-27T19:57:36.873108+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:36.873185+00:00", "trade", 8.89, 17.0]
["2026-08-27T19:57:36.873190+00:00", "trade", 8.89, 9.0]
["2026-08-27T19:57:37.752646+00:00", "trade", 8.89, 600.0]
["2026-08-27T19:57:37.752646+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:37.752648+00:00", "trade", 8.89, 18.0]
["2026-08-27T19:57:37.752650+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:37.752651+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:57:37.752653+00:00", "trade", 8.89, 6.0]
["2026-08-27T19:57:37.752655+00:00", "trade", 8.89, 600.0]
["2026-08-27T19:57:37.752655+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:37.752659+00:00", "trade", 8.89, 18.0]
["2026-08-27T19:57:37.752659+00:00", "trade", 8.89, 46.0]
["2026-08-27T19:57:37.752660+00:00", "trade", 8.89, 875.0]
["2026-08-27T19:57:37.752661+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:37.752681+00:00", "trade", 8.89, 36.0]
["2026-08-27T19:57:37.752682+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:37.752691+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:37.753059+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:37.753063+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:37.753066+00:00", "trade", 8.89, 103.0]
["2026-08-27T19:57:37.753067+00:00", "trade", 8.89, 34.0]
["2026-08-27T19:57:37.753377+00:00", "trade", 8.89, 18.0]
["2026-08-27T19:57:37.753430+00:00", "trade", 8.89, 83.0]
["2026-08-27T19:57:37.753433+00:00", "trade", 8.89, 5.0]
["2026-08-27T19:57:37.753433+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:37.753466+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:37.753473+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:37.753476+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:37.753479+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:37.753490+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:37.753504+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:37.753512+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:37.753906+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:37.754776+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:37.755056+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:37.757884+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:38.621824+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:38.621848+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:38.621848+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:38.664128+00:00", "trade", 8.89, 5.0]
["2026-08-27T19:57:38.926188+00:00", "trade", 8.885, 98.0]
["2026-08-27T19:57:40.008578+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:40.008621+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:40.008929+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:40.009056+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:40.009112+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:40.010670+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:40.012204+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:40.017775+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:57:40.017859+00:00", "trade", 8.885, 300.0]
["2026-08-27T19:57:40.017936+00:00", "trade", 8.885, 477.0]
["2026-08-27T19:57:40.018528+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:40.021773+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:57:40.023072+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:57:40.035426+00:00", "trade", 8.8814, 100.0]
["2026-08-27T19:57:40.045713+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:40.240661+00:00", "trade", 8.8748, 100.0]
["2026-08-27T19:57:40.799293+00:00", "trade", 8.89, 89.0]
["2026-08-27T19:57:40.799294+00:00", "trade", 8.89, 11.0]
["2026-08-27T19:57:40.800054+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:40.800064+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:40.801543+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:40.807015+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:40.900534+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:41.107779+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:41.513857+00:00", "trade", 8.885, 5.0]
["2026-08-27T19:57:42.043207+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:42.061078+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:42.116558+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:42.158694+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:42.159109+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:42.159146+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:42.159559+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:42.354045+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:42.678457+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:42.798005+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.058082+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.103553+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.311644+00:00", "trade", 8.885, 98.0]
["2026-08-27T19:57:43.312397+00:00", "trade", 8.89, 89.0]
["2026-08-27T19:57:43.312398+00:00", "trade", 8.89, 11.0]
["2026-08-27T19:57:43.312787+00:00", "trade", 8.89, 30.0]
["2026-08-27T19:57:43.313140+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.313168+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.313196+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.313745+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.314212+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.314650+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.314773+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.315202+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.537630+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.634118+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.788752+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.789505+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.790924+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.794883+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.896127+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.901060+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:43.945141+00:00", "trade", 8.8815, 200.0]
["2026-08-27T19:57:44.052491+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:44.053943+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:44.094425+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.028317+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.030103+00:00", "trade", 8.89, 14.0]
["2026-08-27T19:57:45.030854+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.030921+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.031315+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.061314+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.265105+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.265464+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.266547+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.318650+00:00", "trade", 8.885, 98.0]
["2026-08-27T19:57:45.319396+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.398665+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.458580+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.899142+00:00", "trade", 8.89, 600.0]
["2026-08-27T19:57:45.899561+00:00", "trade", 8.89, 89.0]
["2026-08-27T19:57:45.899563+00:00", "trade", 8.89, 11.0]
["2026-08-27T19:57:45.899896+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:57:45.899900+00:00", "trade", 8.89, 16.0]
["2026-08-27T19:57:45.899916+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900271+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900318+00:00", "trade", 8.89, 24.0]
["2026-08-27T19:57:45.900320+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900651+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900682+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900812+00:00", "trade", 8.89, 297.0]
["2026-08-27T19:57:45.900815+00:00", "trade", 8.89, 3.0]
["2026-08-27T19:57:45.900844+00:00", "trade", 8.89, 65.0]
["2026-08-27T19:57:45.900845+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:45.900845+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900847+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:57:45.900848+00:00", "trade", 8.89, 600.0]
["2026-08-27T19:57:45.900853+00:00", "trade", 8.89, 44.0]
["2026-08-27T19:57:45.900853+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:57:45.900853+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900855+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:45.900900+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900907+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900914+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900920+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900926+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900932+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900933+00:00", "trade", 8.89, 57.0]
["2026-08-27T19:57:45.900940+00:00", "trade", 8.89, 8.0]
["2026-08-27T19:57:45.900940+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900947+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900954+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900960+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900966+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900979+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900986+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.900992+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.901005+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.901011+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.901018+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:45.901025+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901031+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901038+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901044+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901050+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901056+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901062+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901069+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901076+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901082+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901089+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901095+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901101+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901109+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901115+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901128+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901134+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901141+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901156+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901169+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:57:45.901170+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901240+00:00", "trade", 8.89, 2.0]
["2026-08-27T19:57:45.901248+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:57:45.901268+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901281+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901305+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901312+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901396+00:00", "trade", 8.89, 4400.0]
["2026-08-27T19:57:45.901420+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901422+00:00", "trade", 8.89, 29.0]
["2026-08-27T19:57:45.901432+00:00", "trade", 8.89, 33.0]
["2026-08-27T19:57:45.901444+00:00", "trade", 8.89, 9.0]
["2026-08-27T19:57:45.901467+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901542+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901558+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901613+00:00", "trade", 8.89, 191.0]
["2026-08-27T19:57:45.901673+00:00", "trade", 8.89, 4.0]
["2026-08-27T19:57:45.901679+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901713+00:00", "trade", 8.89, 191.0]
["2026-08-27T19:57:45.901875+00:00", "trade", 8.89, 196.0]
["2026-08-27T19:57:45.901875+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901878+00:00", "trade", 8.89, 28.0]
["2026-08-27T19:57:45.901910+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901947+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901958+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901968+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.901975+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:45.902349+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.902393+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.902436+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.902531+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.902681+00:00", "trade", 8.89, 13.0]
["2026-08-27T19:57:45.902691+00:00", "trade", 8.89, 8.0]
["2026-08-27T19:57:45.902742+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.902775+00:00", "trade", 8.895, 200.0]
["2026-08-27T19:57:45.902999+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.903040+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.903221+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.903234+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.903272+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.903402+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.903455+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.903760+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.903861+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.904165+00:00", "trade", 8.895, 175.0]
["2026-08-27T19:57:45.904826+00:00", "trade", 8.895, 101.0]
["2026-08-27T19:57:45.911884+00:00", "trade", 8.895, 6.0]
["2026-08-27T19:57:45.912268+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:57:45.912404+00:00", "trade", 8.895, 270.0]
["2026-08-27T19:57:45.912479+00:00", "trade", 8.895, 188.0]
["2026-08-27T19:57:45.912795+00:00", "trade", 8.895, 488.0]
["2026-08-27T19:57:45.913181+00:00", "trade", 8.895, 150.0]
["2026-08-27T19:57:45.914097+00:00", "trade", 8.89, 3.0]
["2026-08-27T19:57:45.939714+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.945869+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.946011+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.946034+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.946229+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:57:45.946261+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.946457+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.946485+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.946613+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.946654+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.946660+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.946688+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.946695+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.946701+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.946708+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.946714+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.946721+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.947091+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.947663+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.981410+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:45.981857+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:46.065848+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:46.065855+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:46.117128+00:00", "trade", 8.89, 57.0]
["2026-08-27T19:57:46.117535+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:46.117882+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:46.284014+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:46.498354+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:57:46.546629+00:00", "trade", 8.89, 2044.0]
["2026-08-27T19:57:46.546632+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:46.546736+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:46.546737+00:00", "trade", 8.89, 462.0]
["2026-08-27T19:57:46.546739+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:46.546740+00:00", "trade", 8.89, 453.0]
["2026-08-27T19:57:46.546763+00:00", "trade", 8.89, 147.0]
["2026-08-27T19:57:46.546766+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:46.546767+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:57:46.546768+00:00", "trade", 8.89, 11.0]
["2026-08-27T19:57:46.546771+00:00", "trade", 8.89, 28.0]
["2026-08-27T19:57:46.546774+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:57:46.546795+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:46.546826+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:46.546834+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:46.546840+00:00", "trade", 8.89, 76.0]
["2026-08-27T19:57:46.546841+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:46.546848+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:46.546854+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:46.546868+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:46.546875+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:46.546881+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:46.547106+00:00", "trade", 8.89, 124.0]
["2026-08-27T19:57:46.547111+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:46.547113+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:46.547117+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:46.547172+00:00", "quote", 8.89, 8.9]
["2026-08-27T19:57:46.547181+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:46.547187+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:46.547195+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:46.547202+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:46.547208+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:46.547216+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:46.547220+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:46.547223+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:46.547230+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:46.547236+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:46.547243+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:46.547250+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:46.547279+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:46.547451+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:46.547462+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:46.547488+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:46.547499+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:46.547532+00:00", "trade", 8.89, 600.0]
["2026-08-27T19:57:46.547534+00:00", "trade", 8.89, 500.0]
["2026-08-27T19:57:46.547534+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:57:46.547534+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:46.547535+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:46.547587+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.547589+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:57:46.547598+00:00", "quote", 8.89, 8.89]
["2026-08-27T19:57:46.547606+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:46.547615+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.547656+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.547664+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.547670+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.547678+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.547685+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.547701+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.547707+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.547714+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.547721+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.547751+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.547925+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.548017+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.548066+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.548077+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.548616+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.548780+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.549089+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.549252+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.549562+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.551473+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.551627+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.560394+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.561919+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:46.646262+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:47.047885+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:47.087584+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:47.302058+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:47.876977+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:48.020463+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:48.365566+00:00", "trade", 8.8786, 200.0]
["2026-08-27T19:57:48.586477+00:00", "trade", 8.885, 700.0]
["2026-08-27T19:57:48.789761+00:00", "trade", 8.885, 700.0]
["2026-08-27T19:57:48.972470+00:00", "trade", 8.885, 165.0]
["2026-08-27T19:57:49.226534+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:49.356224+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:50.171925+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:50.411886+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:50.445356+00:00", "trade", 8.8838, 200.0]
["2026-08-27T19:57:50.671837+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:51.399334+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:57:51.399759+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:57:51.400622+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:52.303925+00:00", "trade", 8.8661, 200.0]
["2026-08-27T19:57:52.966913+00:00", "trade", 8.8801, 1000.0]
["2026-08-27T19:57:53.718083+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:53.720371+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:53.720836+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:55.924638+00:00", "trade", 8.885, 150.0]
["2026-08-27T19:57:56.224459+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:56.957733+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:56.958541+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:57.100503+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:57:57.100512+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:57.646183+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:57.718711+00:00", "trade", 8.89, 114.0]
["2026-08-27T19:57:58.525781+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:58.740646+00:00", "trade", 8.8871, 1.0]
["2026-08-27T19:57:59.005194+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:59.005195+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:57:59.005662+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:59.005915+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:59.006079+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:59.007502+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:57:59.958998+00:00", "trade", 8.885, 12.0]
["2026-08-27T19:58:00.003387+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:00.033932+00:00", "trade", 8.885, 477.0]
["2026-08-27T19:58:00.034028+00:00", "trade", 8.885, 477.0]
["2026-08-27T19:58:00.034128+00:00", "trade", 8.885, 118.0]
["2026-08-27T19:58:00.037240+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:00.042849+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:00.043315+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:00.184197+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:00.184227+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:00.957780+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:00.957801+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:00.957832+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:00.958516+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.092826+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.106764+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:58:01.107169+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:01.107170+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:01.116597+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:58:01.116600+00:00", "trade", 8.89, 500.0]
["2026-08-27T19:58:01.116654+00:00", "trade", 8.89, 220.0]
["2026-08-27T19:58:01.116656+00:00", "trade", 8.89, 41.0]
["2026-08-27T19:58:01.116677+00:00", "trade", 8.89, 98.0]
["2026-08-27T19:58:01.116684+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.116697+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.116718+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.116773+00:00", "trade", 8.885, 300.0]
["2026-08-27T19:58:01.116947+00:00", "trade", 8.89, 474.0]
["2026-08-27T19:58:01.116964+00:00", "trade", 8.89, 39.0]
["2026-08-27T19:58:01.116984+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.116996+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.117000+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.117008+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.117023+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.117029+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.117910+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.118394+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.309170+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:01.309170+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.309191+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.309197+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.309212+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.309222+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.309229+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.309538+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:01.309577+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.309601+00:00", "trade", 8.89, 57.0]
["2026-08-27T19:58:01.309909+00:00", "trade", 8.89, 52.0]
["2026-08-27T19:58:01.309922+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.309940+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.309953+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.309969+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.310317+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.319260+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.439434+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:01.558547+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:02.037501+00:00", "trade", 8.89, 6.0]
["2026-08-27T19:58:02.037569+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:02.039280+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:02.039727+00:00", "trade", 8.89, 11.0]
["2026-08-27T19:58:02.039771+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:02.041586+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:02.042149+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:02.047088+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:02.297816+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:02.370455+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:02.897938+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:02.897962+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:02.897984+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:02.898015+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:03.126636+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:03.128114+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:03.235200+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:03.732372+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:03.752758+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:58:03.979545+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:58:03.979545+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:03.979584+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:03.980200+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:58:04.148934+00:00", "trade", 8.8773, 100.0]
["2026-08-27T19:58:04.148979+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:04.998814+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:04.998815+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:04.998838+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:04.998851+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:04.998868+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:04.999579+00:00", "trade", 8.89, 13.0]
["2026-08-27T19:58:04.999623+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:05.000025+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:05.084325+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:05.134984+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:05.265238+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:05.398256+00:00", "trade", 8.887, 100.0]
["2026-08-27T19:58:05.886530+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.018942+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.052025+00:00", "trade", 8.8895, 50.0]
["2026-08-27T19:58:06.240912+00:00", "trade", 8.89, 699.0]
["2026-08-27T19:58:06.240912+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.240913+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:06.240914+00:00", "trade", 8.89, 44.0]
["2026-08-27T19:58:06.240916+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:58:06.240920+00:00", "trade", 8.89, 15.0]
["2026-08-27T19:58:06.240920+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:58:06.240920+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.240923+00:00", "trade", 8.89, 18.0]
["2026-08-27T19:58:06.240923+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:06.240926+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.240927+00:00", "trade", 8.89, 2050.0]
["2026-08-27T19:58:06.240934+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.240940+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.240947+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.240953+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.240959+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.240966+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.240973+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.240979+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.240986+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.240992+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.241318+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:06.241346+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.241354+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.241362+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.241369+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.241377+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.241635+00:00", "trade", 8.89, 7.0]
["2026-08-27T19:58:06.241663+00:00", "trade", 8.89, 14.0]
["2026-08-27T19:58:06.241679+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.241696+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.241706+00:00", "trade", 8.89, 593.0]
["2026-08-27T19:58:06.241708+00:00", "trade", 8.89, 500.0]
["2026-08-27T19:58:06.241708+00:00", "trade", 8.89, 90.0]
["2026-08-27T19:58:06.241739+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.241757+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.241767+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.242442+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.242835+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.242841+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.245360+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:06.483072+00:00", "trade", 8.8776, 45.0]
["2026-08-27T19:58:06.541154+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:07.241406+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:07.241406+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:07.241428+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:07.241443+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:07.241455+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:07.245096+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:07.638527+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:07.928075+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:07.960497+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:58:07.981712+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:08.474254+00:00", "trade", 8.8833, 32.0]
["2026-08-27T19:58:08.814554+00:00", "trade", 8.885, 9.0]
["2026-08-27T19:58:08.887725+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:08.887748+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:08.887749+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:08.887770+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:08.887785+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:08.887799+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:08.922262+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:08.922305+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:09.036870+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:09.560148+00:00", "trade", 8.8887, 1.0]
["2026-08-27T19:58:09.764128+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:10.447483+00:00", "trade", 8.888, 383.0]
["2026-08-27T19:58:10.670171+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:10.670195+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:10.670208+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:10.670224+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:10.670848+00:00", "trade", 8.89, 202.0]
["2026-08-27T19:58:10.670915+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:10.671042+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:10.671194+00:00", "trade", 8.89, 33.0]
["2026-08-27T19:58:10.671194+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:10.671217+00:00", "trade", 8.89, 87.0]
["2026-08-27T19:58:10.671229+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:10.671258+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:10.671505+00:00", "trade", 8.89, 7.0]
["2026-08-27T19:58:10.671507+00:00", "trade", 8.89, 13.0]
["2026-08-27T19:58:10.671549+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:10.672497+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:10.672851+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:10.921449+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.164331+00:00", "trade", 8.8795, 100.0]
["2026-08-27T19:58:11.424544+00:00", "trade", 8.89, 800.0]
["2026-08-27T19:58:11.424554+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:11.424558+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:58:11.424562+00:00", "trade", 8.89, 400.0]
["2026-08-27T19:58:11.424572+00:00", "trade", 8.89, 70.0]
["2026-08-27T19:58:11.424586+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:58:11.424589+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:11.424610+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.424618+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.424622+00:00", "trade", 8.89, 102.0]
["2026-08-27T19:58:11.424625+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.424631+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:58:11.424631+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:11.424643+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.424658+00:00", "trade", 8.89, 3.0]
["2026-08-27T19:58:11.424659+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.424660+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:11.424660+00:00", "trade", 8.89, 327.0]
["2026-08-27T19:58:11.424672+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.424691+00:00", "trade", 8.89, 6.0]
["2026-08-27T19:58:11.424708+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.424730+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.424759+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.424827+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.424828+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:11.424848+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.424862+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.424873+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.424959+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.425855+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.425859+00:00", "trade", 8.89, 15.0]
["2026-08-27T19:58:11.425860+00:00", "trade", 8.89, 53.0]
["2026-08-27T19:58:11.425862+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.425868+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.425875+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.425881+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.425888+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.425895+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.425901+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.425909+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.425916+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.425922+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.425975+00:00", "trade", 8.89, 12.0]
["2026-08-27T19:58:11.426004+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.426016+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.426024+00:00", "trade", 8.89, 43.0]
["2026-08-27T19:58:11.426034+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.426067+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.428134+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.428141+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.428147+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:11.431465+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:11.507160+00:00", "trade", 8.89, 2.0]
["2026-08-27T19:58:11.627756+00:00", "trade", 8.885, 1220.0]
["2026-08-27T19:58:12.397774+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:12.403548+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:58:12.777678+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:13.050760+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:13.050761+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:13.050784+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:13.050797+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:13.050811+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:13.051502+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:13.053046+00:00", "trade", 8.89, 6.0]
["2026-08-27T19:58:13.053089+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:13.053114+00:00", "trade", 8.89, 55.0]
["2026-08-27T19:58:13.118166+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:14.649789+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:14.650578+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:14.799360+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:14.800110+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:14.813935+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:14.996547+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:14.998221+00:00", "trade", 8.89, 269.0]
["2026-08-27T19:58:15.013937+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:58:15.016373+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:58:15.016956+00:00", "trade", 8.89, 5.0]
["2026-08-27T19:58:15.016959+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:15.017035+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:15.017120+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:15.024943+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:15.081742+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:15.081743+00:00", "trade", 8.89, 47.0]
["2026-08-27T19:58:15.081744+00:00", "trade", 8.89, 53.0]
["2026-08-27T19:58:15.081750+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:15.081767+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:15.081780+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:15.081798+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:15.082541+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:15.082938+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:15.278171+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:15.398719+00:00", "trade", 8.889, 200.0]
["2026-08-27T19:58:15.588522+00:00", "trade", 8.89, 6.0]
["2026-08-27T19:58:15.588591+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:15.663444+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:16.355798+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:16.437635+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:16.441842+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:16.441916+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:16.740909+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:16.740941+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:17.712187+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:17.712188+00:00", "trade", 8.89, 19.0]
["2026-08-27T19:58:17.712189+00:00", "trade", 8.89, 81.0]
["2026-08-27T19:58:17.712194+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:17.712213+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:17.712225+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:17.712242+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:17.713331+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:17.716112+00:00", "trade", 8.89, 14.0]
["2026-08-27T19:58:17.716178+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:17.795383+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:58:17.795434+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:17.798449+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:17.816426+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:17.816427+00:00", "trade", 8.89, 19.0]
["2026-08-27T19:58:17.816428+00:00", "trade", 8.89, 800.0]
["2026-08-27T19:58:17.816430+00:00", "trade", 8.89, 2707.0]
["2026-08-27T19:58:17.816431+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:17.816434+00:00", "trade", 8.89, 44.0]
["2026-08-27T19:58:17.816434+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:17.816439+00:00", "trade", 8.89, 2.0]
["2026-08-27T19:58:17.816439+00:00", "trade", 8.89, 36.0]
["2026-08-27T19:58:17.816439+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:58:17.816441+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:17.816447+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:17.816448+00:00", "trade", 8.89, 64.0]
["2026-08-27T19:58:17.816501+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:17.816508+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:17.816514+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:17.817168+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:17.817614+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:17.817689+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:17.817718+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:18.036977+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:18.041492+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:18.361442+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:18.817079+00:00", "trade", 8.89, 66.0]
["2026-08-27T19:58:18.817238+00:00", "trade", 8.89, 146.0]
["2026-08-27T19:58:18.817896+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:18.844287+00:00", "trade", 8.8677, 1100.0]
["2026-08-27T19:58:19.397770+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:19.478407+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:19.748991+00:00", "trade", 8.8887, 1.0]
["2026-08-27T19:58:19.756483+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:19.756884+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:19.757817+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:19.760059+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:19.807129+00:00", "trade", 8.89, 36.0]
["2026-08-27T19:58:19.807130+00:00", "trade", 8.89, 64.0]
["2026-08-27T19:58:19.807151+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:19.807166+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:19.807177+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:19.807187+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:19.807204+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:19.807513+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:19.808859+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:19.812152+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:19.835162+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:19.917941+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:20.007124+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:58:20.007283+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:58:20.008027+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:20.018879+00:00", "trade", 8.885, 477.0]
["2026-08-27T19:58:20.018967+00:00", "trade", 8.885, 380.0]
["2026-08-27T19:58:20.019371+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:20.227203+00:00", "trade", 8.89, 292.0]
["2026-08-27T19:58:20.559258+00:00", "trade", 8.8794, 20.0]
["2026-08-27T19:58:20.693812+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:20.724093+00:00", "trade", 8.8802, 200.0]
["2026-08-27T19:58:21.510797+00:00", "trade", 8.8678, 100.0]
["2026-08-27T19:58:21.776008+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:58:22.251008+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:22.251048+00:00", "trade", 8.89, 30.0]
["2026-08-27T19:58:22.251050+00:00", "trade", 8.89, 70.0]
["2026-08-27T19:58:22.251071+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:22.251101+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:22.520264+00:00", "trade", 8.885, 77.0]
["2026-08-27T19:58:22.520297+00:00", "trade", 8.885, 19.0]
["2026-08-27T19:58:22.525385+00:00", "trade", 8.89, 50.0]
["2026-08-27T19:58:22.525417+00:00", "trade", 8.885, 14.0]
["2026-08-27T19:58:22.936667+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:58:22.937671+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:22.938131+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:22.938435+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:23.379074+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:23.804509+00:00", "trade", 8.8891, 5.0]
["2026-08-27T19:58:23.805190+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:58:23.885220+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:24.552824+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:24.552846+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:24.552876+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:24.554681+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:24.555181+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:24.990953+00:00", "trade", 8.89, 300.0]
["2026-08-27T19:58:25.335622+00:00", "trade", 8.89, 353.0]
["2026-08-27T19:58:25.965480+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:58:26.415425+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:26.719318+00:00", "trade", 8.8796, 100.0]
["2026-08-27T19:58:27.396556+00:00", "trade", 8.89, 30.0]
["2026-08-27T19:58:27.396557+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:58:27.396561+00:00", "trade", 8.89, 60.0]
["2026-08-27T19:58:27.396578+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:27.396608+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:27.397643+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:58:27.398449+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:27.398898+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:27.509111+00:00", "trade", 8.885, 69.0]
["2026-08-27T19:58:28.058769+00:00", "trade", 8.885, 6.0]
["2026-08-27T19:58:28.141171+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:28.143021+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:28.462356+00:00", "trade", 8.885, 31.0]
["2026-08-27T19:58:28.700629+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:28.774815+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:58:29.258139+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:29.258163+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:29.258164+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:29.258186+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:29.258215+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:29.641288+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:29.717749+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:29.796671+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:58:29.989598+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:58:29.992126+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:30.048860+00:00", "trade", 8.89, 22.0]
["2026-08-27T19:58:30.276345+00:00", "trade", 8.888, 1.0]
["2026-08-27T19:58:30.381592+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:30.746276+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:30.746313+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:30.746315+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:30.746335+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:30.746351+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:30.746358+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:30.746365+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:30.747452+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:30.853949+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:30.863611+00:00", "trade", 8.885, 67.0]
["2026-08-27T19:58:31.454498+00:00", "trade", 8.8868, 600.0]
["2026-08-27T19:58:32.170822+00:00", "trade", 8.885, 648.0]
["2026-08-27T19:58:32.171146+00:00", "trade", 8.89, 177.0]
["2026-08-27T19:58:32.171177+00:00", "trade", 8.89, 95.0]
["2026-08-27T19:58:32.214154+00:00", "trade", 8.885, 1792.0]
["2026-08-27T19:58:32.214156+00:00", "trade", 8.89, 15.0]
["2026-08-27T19:58:32.214157+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:32.214158+00:00", "trade", 8.89, 1.0]
["2026-08-27T19:58:32.214162+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:32.214162+00:00", "trade", 8.89, 36.0]
["2026-08-27T19:58:32.214166+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:32.214166+00:00", "trade", 8.89, 43.0]
["2026-08-27T19:58:32.214169+00:00", "trade", 8.89, 81.0]
["2026-08-27T19:58:32.214208+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:32.214214+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:32.214888+00:00", "trade", 8.885, 9.0]
["2026-08-27T19:58:32.216813+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:32.217199+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:32.247434+00:00", "trade", 8.885, 164.0]
["2026-08-27T19:58:32.247916+00:00", "trade", 8.885, 975.0]
["2026-08-27T19:58:32.247973+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:32.583290+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:33.036563+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:33.037408+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:33.623819+00:00", "trade", 8.8682, 100.0]
["2026-08-27T19:58:34.027814+00:00", "trade", 8.8888, 14.0]
["2026-08-27T19:58:34.706106+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:34.707013+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:34.707801+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:34.925161+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:34.993781+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:58:34.993783+00:00", "trade", 8.89, 5.0]
["2026-08-27T19:58:35.463754+00:00", "trade", 8.8888, 200.0]
["2026-08-27T19:58:35.982973+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:58:35.983396+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:58:36.255838+00:00", "trade", 8.885, 23.0]
["2026-08-27T19:58:36.431147+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:36.434869+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:58:36.635987+00:00", "trade", 8.885, 102.0]
["2026-08-27T19:58:36.656158+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:36.666281+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:36.675505+00:00", "trade", 8.885, 50.0]
["2026-08-27T19:58:38.182268+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:38.540376+00:00", "trade", 8.885, 5.0]
["2026-08-27T19:58:38.547537+00:00", "trade", 8.885, 30.0]
["2026-08-27T19:58:38.760999+00:00", "trade", 8.885, 722.0]
["2026-08-27T19:58:38.761003+00:00", "trade", 8.885, 174.0]
["2026-08-27T19:58:38.761025+00:00", "trade", 8.885, 350.0]
["2026-08-27T19:58:38.761434+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:38.761520+00:00", "trade", 8.885, 198.0]
["2026-08-27T19:58:38.851148+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:58:38.904213+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:39.362002+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:39.415188+00:00", "trade", 8.885, 1.0]
["2026-08-27T19:58:39.630301+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:39.630766+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:39.707033+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:39.707789+00:00", "trade", 8.885, 3.0]
["2026-08-27T19:58:39.708732+00:00", "trade", 8.885, 99.0]
["2026-08-27T19:58:39.991672+00:00", "trade", 8.885, 616.0]
["2026-08-27T19:58:40.054799+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:40.135105+00:00", "trade", 8.885, 186.0]
["2026-08-27T19:58:40.137389+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:40.300481+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:40.772438+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:58:40.777991+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:40.836752+00:00", "trade", 8.885, 102.0]
["2026-08-27T19:58:41.047455+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:41.047480+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:41.052523+00:00", "trade", 8.885, 200.0]
["2026-08-27T19:58:41.265300+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:42.279964+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:42.279995+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:42.280425+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:42.280767+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:42.427721+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:42.879873+00:00", "trade", 8.885, 102.0]
["2026-08-27T19:58:43.179854+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:43.194202+00:00", "trade", 8.885, 90.0]
["2026-08-27T19:58:43.194203+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:58:43.195111+00:00", "trade", 8.885, 488.0]
["2026-08-27T19:58:43.195671+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:43.246425+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:43.357424+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:43.358076+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:44.739751+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:44.740135+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:58:44.906763+00:00", "trade", 8.885, 104.0]
["2026-08-27T19:58:44.916042+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:58:44.991143+00:00", "trade", 8.885, 557.0]
["2026-08-27T19:58:45.411444+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:58:45.411445+00:00", "trade", 8.885, 90.0]
["2026-08-27T19:58:45.411460+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:58:45.411462+00:00", "trade", 8.88, 9.0]
["2026-08-27T19:58:45.411462+00:00", "trade", 8.88, 8.0]
["2026-08-27T19:58:45.411543+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:45.411815+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:45.432142+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:46.346635+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:58:46.347305+00:00", "trade", 8.885, 119.0]
["2026-08-27T19:58:46.800737+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:46.864557+00:00", "trade", 8.885, 103.0]
["2026-08-27T19:58:47.419170+00:00", "trade", 8.885, 1.0]
["2026-08-27T19:58:47.451215+00:00", "trade", 8.8847, 200.0]
["2026-08-27T19:58:47.950660+00:00", "trade", 8.8847, 200.0]
["2026-08-27T19:58:48.418934+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:48.418993+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:48.424130+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:48.658716+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:48.818936+00:00", "trade", 8.885, 104.0]
["2026-08-27T19:58:49.013915+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:58:49.418545+00:00", "trade", 8.885, 1.0]
["2026-08-27T19:58:49.811814+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:58:49.812698+00:00", "trade", 8.89, 187.0]
["2026-08-27T19:58:49.993274+00:00", "trade", 8.885, 157.0]
["2026-08-27T19:58:49.993276+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:58:49.993281+00:00", "trade", 8.89, 10.0]
["2026-08-27T19:58:49.993286+00:00", "trade", 8.89, 21.0]
["2026-08-27T19:58:49.993318+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:49.993387+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:49.993759+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:50.085208+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:50.674446+00:00", "trade", 8.885, 101.0]
["2026-08-27T19:58:50.988186+00:00", "trade", 8.885, 19.0]
["2026-08-27T19:58:51.019093+00:00", "trade", 8.885, 1.0]
["2026-08-27T19:58:51.393950+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:51.394355+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:51.549097+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:51.549122+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:51.563427+00:00", "trade", 8.885, 50.0]
["2026-08-27T19:58:51.564186+00:00", "trade", 8.885, 6.0]
["2026-08-27T19:58:51.599547+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:58:51.599596+00:00", "trade", 8.88, 6.0]
["2026-08-27T19:58:51.599600+00:00", "trade", 8.88, 4.0]
["2026-08-27T19:58:51.599605+00:00", "trade", 8.88, 18.0]
["2026-08-27T19:58:51.599655+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:51.599671+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:51.599929+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:51.599994+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:51.600026+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:51.600453+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:51.600488+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:52.035288+00:00", "trade", 8.885, 7100.0]
["2026-08-27T19:58:52.251970+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:58:52.454515+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:52.454911+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:52.581590+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:58:52.785928+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:58:52.938924+00:00", "trade", 8.88, 58.0]
["2026-08-27T19:58:53.037596+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:53.043604+00:00", "trade", 8.885, 95.0]
["2026-08-27T19:58:53.050242+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:53.214040+00:00", "trade", 8.88, 98.0]
["2026-08-27T19:58:53.843281+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:53.845651+00:00", "trade", 8.885, 28.0]
["2026-08-27T19:58:53.852893+00:00", "trade", 8.885, 50.0]
["2026-08-27T19:58:54.370761+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:54.371217+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:54.533202+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:54.541607+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:54.611417+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:54.631592+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:54.653923+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:54.884316+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:54.887633+00:00", "trade", 8.885, 52.0]
["2026-08-27T19:58:54.888031+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:54.888380+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:54.993487+00:00", "trade", 8.885, 119.0]
["2026-08-27T19:58:55.185893+00:00", "trade", 8.88, 4.0]
["2026-08-27T19:58:55.383580+00:00", "trade", 8.8855, 100.0]
["2026-08-27T19:58:55.442467+00:00", "trade", 8.885, 1.0]
["2026-08-27T19:58:55.596768+00:00", "trade", 8.885, 50.0]
["2026-08-27T19:58:55.597029+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:56.496728+00:00", "trade", 8.885, 53.0]
["2026-08-27T19:58:57.035790+00:00", "trade", 8.885, 302.0]
["2026-08-27T19:58:57.396916+00:00", "trade", 8.885, 54.0]
["2026-08-27T19:58:57.663404+00:00", "trade", 8.88, 98.0]
["2026-08-27T19:58:57.672455+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:58.024782+00:00", "trade", 8.8691, 200.0]
["2026-08-27T19:58:58.165066+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:58.165979+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:58.266290+00:00", "trade", 8.885, 53.0]
["2026-08-27T19:58:58.466273+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:59.038226+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:59.139350+00:00", "trade", 8.885, 53.0]
["2026-08-27T19:58:59.140029+00:00", "trade", 8.89, 84.0]
["2026-08-27T19:58:59.398423+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:58:59.525312+00:00", "trade", 8.8804, 70.0]
["2026-08-27T19:58:59.697738+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:59.825384+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:59.825421+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:58:59.964370+00:00", "trade", 8.885, 1.0]
["2026-08-27T19:58:59.964448+00:00", "trade", 8.885, 99.0]
["2026-08-27T19:58:59.992840+00:00", "trade", 8.885, 190.0]
["2026-08-27T19:59:00.005562+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:00.133951+00:00", "trade", 8.885, 65.0]
["2026-08-27T19:59:00.149837+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:00.341867+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:00.503177+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:59:00.503210+00:00", "trade", 8.885, 7.0]
["2026-08-27T19:59:00.503892+00:00", "trade", 8.885, 3.0]
["2026-08-27T19:59:00.503901+00:00", "trade", 8.885, 7.0]
["2026-08-27T19:59:00.510627+00:00", "trade", 8.89, 130.0]
["2026-08-27T19:59:00.510679+00:00", "trade", 8.885, 10.0]
["2026-08-27T19:59:00.511373+00:00", "trade", 8.885, 4.0]
["2026-08-27T19:59:00.511379+00:00", "trade", 8.885, 7.0]
["2026-08-27T19:59:00.625708+00:00", "trade", 8.885, 12.0]
["2026-08-27T19:59:00.625721+00:00", "trade", 8.885, 4.0]
["2026-08-27T19:59:00.625730+00:00", "trade", 8.885, 7.0]
["2026-08-27T19:59:00.679927+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:00.680610+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:01.251948+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:59:02.009601+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.012992+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.043469+00:00", "trade", 8.885, 50.0]
["2026-08-27T19:59:02.044188+00:00", "trade", 8.885, 2.0]
["2026-08-27T19:59:02.044827+00:00", "trade", 8.885, 15.0]
["2026-08-27T19:59:02.217706+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.217730+00:00", "trade", 8.885, 100.0]
["2026-08-27T19:59:02.479275+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.702583+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:59:02.724408+00:00", "trade", 8.88, 15.0]
["2026-08-27T19:59:02.724439+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:59:02.724475+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:59:02.724498+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:59:02.724525+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:59:02.724554+00:00", "trade", 8.88, 11.0]
["2026-08-27T19:59:02.724583+00:00", "trade", 8.88, 14.0]
["2026-08-27T19:59:02.724636+00:00", "trade", 8.88, 13.0]
["2026-08-27T19:59:02.724670+00:00", "trade", 8.88, 61.0]
["2026-08-27T19:59:02.724695+00:00", "trade", 8.88, 25.0]
["2026-08-27T19:59:02.724724+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:59:02.724756+00:00", "trade", 8.88, 21.0]
["2026-08-27T19:59:02.726600+00:00", "trade", 8.89, 78.0]
["2026-08-27T19:59:02.804204+00:00", "trade", 8.88, 98.0]
["2026-08-27T19:59:02.804204+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804227+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804228+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:59:02.804229+00:00", "trade", 8.88, 2800.0]
["2026-08-27T19:59:02.804230+00:00", "trade", 8.88, 246.0]
["2026-08-27T19:59:02.804234+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804238+00:00", "trade", 8.88, 173.0]
["2026-08-27T19:59:02.804238+00:00", "trade", 8.88, 12.0]
["2026-08-27T19:59:02.804240+00:00", "trade", 8.88, 3.0]
["2026-08-27T19:59:02.804241+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804243+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804245+00:00", "trade", 8.88, 600.0]
["2026-08-27T19:59:02.804247+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804247+00:00", "trade", 8.88, 6.0]
["2026-08-27T19:59:02.804247+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804250+00:00", "trade", 8.88, 22.0]
["2026-08-27T19:59:02.804251+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:59:02.804254+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804259+00:00", "trade", 8.88, 76.0]
["2026-08-27T19:59:02.804260+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804261+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804261+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804262+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804264+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804266+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804268+00:00", "trade", 8.88, 6.0]
["2026-08-27T19:59:02.804268+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804270+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804270+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804274+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804276+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804276+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804279+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804279+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804281+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804284+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804284+00:00", "trade", 8.88, 25.0]
["2026-08-27T19:59:02.804287+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804287+00:00", "trade", 8.88, 46.0]
["2026-08-27T19:59:02.804287+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804291+00:00", "trade", 8.88, 6.0]
["2026-08-27T19:59:02.804291+00:00", "trade", 8.88, 18.0]
["2026-08-27T19:59:02.804293+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804295+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804296+00:00", "trade", 8.88, 8.0]
["2026-08-27T19:59:02.804299+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804299+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804300+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804301+00:00", "trade", 8.88, 30.0]
["2026-08-27T19:59:02.804303+00:00", "trade", 8.88, 4372.0]
["2026-08-27T19:59:02.804306+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804306+00:00", "trade", 8.88, 18.0]
["2026-08-27T19:59:02.804308+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804308+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804310+00:00", "trade", 8.88, 35.0]
["2026-08-27T19:59:02.804314+00:00", "trade", 8.88, 6.0]
["2026-08-27T19:59:02.804314+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804314+00:00", "trade", 8.88, 15.0]
["2026-08-27T19:59:02.804315+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804317+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804317+00:00", "trade", 8.88, 18.0]
["2026-08-27T19:59:02.804321+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804323+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804323+00:00", "trade", 8.88, 131.0]
["2026-08-27T19:59:02.804324+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804324+00:00", "trade", 8.88, 31.0]
["2026-08-27T19:59:02.804330+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804330+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804331+00:00", "trade", 8.88, 403.0]
["2026-08-27T19:59:02.804332+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804332+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804338+00:00", "trade", 8.88, 24.0]
["2026-08-27T19:59:02.804338+00:00", "trade", 8.88, 6.0]
["2026-08-27T19:59:02.804339+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804340+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804340+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804345+00:00", "trade", 8.88, 1445.0]
["2026-08-27T19:59:02.804345+00:00", "trade", 8.88, 25.0]
["2026-08-27T19:59:02.804345+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804347+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:59:02.804347+00:00", "trade", 8.88, 55.0]
["2026-08-27T19:59:02.804352+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804355+00:00", "trade", 8.88, 19.0]
["2026-08-27T19:59:02.804355+00:00", "trade", 8.88, 60.0]
["2026-08-27T19:59:02.804355+00:00", "trade", 8.88, 2300.0]
["2026-08-27T19:59:02.804355+00:00", "trade", 8.88, 70.0]
["2026-08-27T19:59:02.804358+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804361+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804364+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804364+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804364+00:00", "trade", 8.88, 818.0]
["2026-08-27T19:59:02.804365+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804368+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804371+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804372+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804372+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804372+00:00", "trade", 8.88, 6.0]
["2026-08-27T19:59:02.804375+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804378+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804380+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804381+00:00", "trade", 8.88, 82.0]
["2026-08-27T19:59:02.804381+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804382+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804384+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804389+00:00", "trade", 8.88, 8.0]
["2026-08-27T19:59:02.804389+00:00", "trade", 8.88, 220.0]
["2026-08-27T19:59:02.804390+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804390+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804391+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804397+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804397+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804397+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804398+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804398+00:00", "trade", 8.88, 48.0]
["2026-08-27T19:59:02.804403+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804404+00:00", "trade", 8.88, 468.0]
["2026-08-27T19:59:02.804406+00:00", "trade", 8.88, 1016.0]
["2026-08-27T19:59:02.804406+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804406+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804410+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804411+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804415+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804415+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804415+00:00", "trade", 8.88, 5.0]
["2026-08-27T19:59:02.804416+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804417+00:00", "trade", 8.88, 95.0]
["2026-08-27T19:59:02.804423+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804424+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804424+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804424+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804424+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804430+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804430+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804432+00:00", "trade", 8.88, 218.0]
["2026-08-27T19:59:02.804434+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804434+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804436+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804437+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804443+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804450+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804456+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804463+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804469+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804476+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804482+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804489+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804495+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804502+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804508+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804515+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804521+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804528+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804535+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804537+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804538+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804540+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804540+00:00", "trade", 8.88, 50.0]
["2026-08-27T19:59:02.804541+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804547+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804554+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804560+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804564+00:00", "trade", 8.88, 50.0]
["2026-08-27T19:59:02.804565+00:00", "trade", 8.88, 15.0]
["2026-08-27T19:59:02.804567+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804573+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804574+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804575+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804575+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804575+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804576+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804577+00:00", "trade", 8.88, 41.0]
["2026-08-27T19:59:02.804578+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804580+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804581+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804581+00:00", "trade", 8.88, 516.0]
["2026-08-27T19:59:02.804583+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804584+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804586+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804588+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804590+00:00", "trade", 8.88, 80.0]
["2026-08-27T19:59:02.804590+00:00", "trade", 8.88, 46.0]
["2026-08-27T19:59:02.804592+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804594+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804595+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804597+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804597+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804597+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804599+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804602+00:00", "trade", 8.88, 616.0]
["2026-08-27T19:59:02.804602+00:00", "trade", 8.88, 400.0]
["2026-08-27T19:59:02.804606+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804606+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804607+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804613+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804614+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804615+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804615+00:00", "trade", 8.88, 816.0]
["2026-08-27T19:59:02.804619+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804622+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804625+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804626+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804628+00:00", "trade", 8.88, 8530.0]
["2026-08-27T19:59:02.804628+00:00", "trade", 8.88, 1888.0]
["2026-08-27T19:59:02.804633+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804636+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804636+00:00", "trade", 8.88, 716.0]
["2026-08-27T19:59:02.804637+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804638+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804641+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:59:02.804646+00:00", "trade", 8.88, 20.0]
["2026-08-27T19:59:02.804670+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804670+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804672+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804672+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804681+00:00", "trade", 8.885, 98.0]
["2026-08-27T19:59:02.804681+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804696+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804703+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804850+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804851+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804853+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804854+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804858+00:00", "trade", 8.88, 2898.0]
["2026-08-27T19:59:02.804858+00:00", "trade", 8.88, 796.0]
["2026-08-27T19:59:02.804859+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804860+00:00", "quote", 8.88, 8.89]
["2026-08-27T19:59:02.804861+00:00", "trade", 8.88, 2700.0]
["2026-08-27T19:59:02.804876+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.804878+00:00", "trade", 8.88, 35.0]
["2026-08-27T19:59:02.804908+00:00", "trade", 8.88, 65.0]
["2026-08-27T19:59:02.804910+00:00", "trade", 8.88, 35.0]
["2026-08-27T19:59:02.804928+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804930+00:00", "trade", 8.88, 600.0]
["2026-08-27T19:59:02.804930+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:59:02.804930+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:59:02.804935+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804937+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.804939+00:00", "trade", 8.88, 29.0]
["2026-08-27T19:59:02.804939+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804939+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804942+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804945+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.804947+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804951+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.804957+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.804959+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.804979+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.804979+00:00", "trade", 8.88, 51.0]
["2026-08-27T19:59:02.805000+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805011+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805017+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805040+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805042+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.805043+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805048+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:02.805050+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805073+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:59:02.805073+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.805083+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805089+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805095+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805101+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805102+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805107+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805114+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805115+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805121+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805128+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805134+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805139+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805141+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805147+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805161+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805168+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805175+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805183+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.805190+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805196+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805203+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805210+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805218+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805235+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805236+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805242+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805249+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805255+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.805261+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.805262+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805270+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805276+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805280+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:02.805283+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805296+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805303+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805309+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805316+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.805344+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:02.805350+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805357+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805364+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805371+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805378+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805384+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805390+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805397+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.805404+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805411+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805427+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805434+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805438+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805445+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.805452+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805459+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805460+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805472+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805480+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805487+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.805494+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805515+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.805522+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805530+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805536+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805575+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805582+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805589+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.805602+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805609+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805616+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805649+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805656+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805663+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805670+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805676+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:02.805676+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805682+00:00", "quote", 8.88, 8.88]
["2026-08-27T19:59:02.805689+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.805759+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.805795+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.805866+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.805872+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.805899+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.806098+00:00", "trade", 8.88, 32.0]
["2026-08-27T19:59:02.806218+00:00", "trade", 8.88, 42.0]
["2026-08-27T19:59:02.806271+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.806275+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.806384+00:00", "trade", 8.88, 5.0]
["2026-08-27T19:59:02.806511+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.806536+00:00", "trade", 8.875, 199.0]
["2026-08-27T19:59:02.806713+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.807039+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:02.807045+00:00", "trade", 8.875, 7.0]
["2026-08-27T19:59:02.807109+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.807358+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.807988+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.808506+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.809005+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.809014+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.809686+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.815265+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:02.817934+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.818255+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.818265+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.818324+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.818340+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.908577+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:59:02.908579+00:00", "trade", 8.87, 518.0]
["2026-08-27T19:59:02.908580+00:00", "trade", 8.87, 1782.0]
["2026-08-27T19:59:02.908630+00:00", "trade", 8.87, 26.0]
["2026-08-27T19:59:02.908972+00:00", "trade", 8.87, 13.0]
["2026-08-27T19:59:02.909082+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.909241+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.909287+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.909340+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:59:02.909341+00:00", "trade", 8.87, 40.0]
["2026-08-27T19:59:02.909360+00:00", "trade", 8.87, 103.0]
["2026-08-27T19:59:02.909372+00:00", "trade", 8.87, 14.0]
["2026-08-27T19:59:02.909751+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.909760+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.909775+00:00", "trade", 8.87, 2.0]
["2026-08-27T19:59:02.909874+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.912756+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.915728+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.916152+00:00", "trade", 8.87, 98.0]
["2026-08-27T19:59:02.916194+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.917529+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.917986+00:00", "trade", 8.87, 98.0]
["2026-08-27T19:59:02.918753+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:02.919039+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:03.055626+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:03.370527+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:59:03.370528+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:03.764890+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:03.937707+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:03.937718+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:03.951151+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:04.285854+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:04.596201+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:04.599265+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:05.371712+00:00", "trade", 8.88, 161.0]
["2026-08-27T19:59:05.560130+00:00", "trade", 8.8803, 100.0]
["2026-08-27T19:59:05.846953+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:05.847423+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:05.847665+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:05.848199+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:05.944918+00:00", "trade", 8.875, 66.0]
["2026-08-27T19:59:05.945094+00:00", "trade", 8.875, 34.0]
["2026-08-27T19:59:06.074118+00:00", "trade", 8.875, 359.0]
["2026-08-27T19:59:06.074224+00:00", "trade", 8.875, 700.0]
["2026-08-27T19:59:06.074495+00:00", "trade", 8.875, 400.0]
["2026-08-27T19:59:06.311541+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:06.577039+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:59:06.577045+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:06.577525+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:06.678550+00:00", "trade", 8.875, 66.0]
["2026-08-27T19:59:06.678552+00:00", "trade", 8.87, 32.0]
["2026-08-27T19:59:06.849842+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:07.217771+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:07.218294+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:07.218320+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:07.254901+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:07.355068+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:07.355095+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:07.355801+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:07.355854+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:07.722643+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:07.722668+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:07.723404+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:07.723500+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:07.723524+00:00", "trade", 8.875, 7.0]
["2026-08-27T19:59:07.760368+00:00", "trade", 8.875, 36.0]
["2026-08-27T19:59:07.777242+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:08.004006+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:08.004041+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:08.004795+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:08.117928+00:00", "trade", 8.87, 51.0]
["2026-08-27T19:59:08.378855+00:00", "trade", 8.875, 83.0]
["2026-08-27T19:59:08.379318+00:00", "trade", 8.875, 6.0]
["2026-08-27T19:59:08.480376+00:00", "trade", 8.875, 84.0]
["2026-08-27T19:59:08.502273+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:08.528446+00:00", "trade", 8.875, 42.0]
["2026-08-27T19:59:08.809811+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:08.809838+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:08.809918+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:08.810389+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:08.811184+00:00", "trade", 8.875, 21.0]
["2026-08-27T19:59:08.811938+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:08.812027+00:00", "trade", 8.88, 94.0]
["2026-08-27T19:59:09.064163+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:09.064366+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:09.064906+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:09.064913+00:00", "trade", 8.875, 6.0]
["2026-08-27T19:59:09.178426+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:09.178718+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:09.179431+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:59:09.306416+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:09.418580+00:00", "trade", 8.875, 6.0]
["2026-08-27T19:59:09.418581+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:09.765835+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:09.772226+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:09.994306+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:59:09.994309+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:59:09.994313+00:00", "trade", 8.88, 22.0]
["2026-08-27T19:59:09.994334+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:09.994351+00:00", "trade", 8.875, 31.0]
["2026-08-27T19:59:09.994356+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:09.994367+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:09.994534+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:09.994628+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:09.994669+00:00", "trade", 8.875, 7.0]
["2026-08-27T19:59:09.994671+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:09.994676+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:09.994755+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:09.995670+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:09.995735+00:00", "trade", 8.875, 96.0]
["2026-08-27T19:59:09.995975+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:09.995983+00:00", "trade", 8.875, 7.0]
["2026-08-27T19:59:10.004685+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:10.005355+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:10.006252+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:10.083345+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:10.083353+00:00", "trade", 8.875, 7.0]
["2026-08-27T19:59:10.105403+00:00", "trade", 8.875, 25.0]
["2026-08-27T19:59:10.135016+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:10.135772+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:10.135773+00:00", "trade", 8.875, 7.0]
["2026-08-27T19:59:10.155079+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:10.244402+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:10.410646+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:10.610387+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:10.674257+00:00", "trade", 8.875, 14.0]
["2026-08-27T19:59:10.674565+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:10.674576+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:59:11.198515+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:11.220131+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:12.014287+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:12.016352+00:00", "trade", 8.88, 7.0]
["2026-08-27T19:59:12.297940+00:00", "trade", 8.875, 30.0]
["2026-08-27T19:59:12.299252+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:59:12.299998+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:12.300005+00:00", "trade", 8.875, 6.0]
["2026-08-27T19:59:12.649970+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:59:12.650781+00:00", "trade", 8.875, 58.0]
["2026-08-27T19:59:12.651262+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:12.697252+00:00", "trade", 8.875, 1000.0]
["2026-08-27T19:59:12.751594+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:13.192763+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:13.192787+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:13.193737+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:13.194205+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:13.194585+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:13.194787+00:00", "trade", 8.88, 82.0]
["2026-08-27T19:59:13.214832+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:13.666169+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:13.668473+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:59:13.863873+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:13.945727+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:13.951986+00:00", "trade", 8.875, 600.0]
["2026-08-27T19:59:14.160556+00:00", "trade", 8.88, 7.0]
["2026-08-27T19:59:14.400345+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:14.400349+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:14.401101+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:14.562480+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:14.575929+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:14.575957+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:14.583418+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:14.699400+00:00", "trade", 8.88, 29.0]
["2026-08-27T19:59:14.701715+00:00", "trade", 8.88, 165.0]
["2026-08-27T19:59:14.987683+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:59:14.987687+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:59:14.987690+00:00", "trade", 8.88, 38.0]
["2026-08-27T19:59:14.988131+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:14.988516+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:14.989774+00:00", "trade", 8.88, 23.0]
["2026-08-27T19:59:15.035519+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:15.089258+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:15.151355+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:15.169117+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:15.227580+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:15.227607+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:15.296965+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:15.297007+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:15.316348+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:15.316376+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:15.322470+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:15.337478+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:16.257830+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:16.257853+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:16.258523+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:16.259915+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:16.260220+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:16.260229+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:59:16.261733+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:16.261769+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:16.312100+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:16.330836+00:00", "trade", 8.875, 13.0]
["2026-08-27T19:59:16.336001+00:00", "trade", 8.875, 9.0]
["2026-08-27T19:59:16.944086+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:16.944140+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:16.944164+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:16.944443+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:16.944855+00:00", "trade", 8.875, 32.0]
["2026-08-27T19:59:16.944861+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:16.958010+00:00", "trade", 8.875, 108.0]
["2026-08-27T19:59:16.966308+00:00", "trade", 8.875, 25.0]
["2026-08-27T19:59:16.968095+00:00", "trade", 8.875, 92.0]
["2026-08-27T19:59:17.136158+00:00", "trade", 8.88, 120.0]
["2026-08-27T19:59:17.785274+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:17.786165+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:59:17.959306+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:17.959310+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:59:18.272751+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:18.273451+00:00", "trade", 8.875, 21.0]
["2026-08-27T19:59:18.323856+00:00", "trade", 8.875, 400.0]
["2026-08-27T19:59:18.952872+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:18.953673+00:00", "trade", 8.875, 9.0]
["2026-08-27T19:59:18.954736+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:19.613874+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:19.614939+00:00", "trade", 8.875, 7.0]
["2026-08-27T19:59:19.617172+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:19.617199+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:19.623641+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:19.625719+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:19.625744+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:19.625753+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:19.988886+00:00", "trade", 8.875, 243.0]
["2026-08-27T19:59:19.989666+00:00", "trade", 8.875, 52.0]
["2026-08-27T19:59:20.024554+00:00", "trade", 8.8804, 22.0]
["2026-08-27T19:59:20.067821+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:20.067849+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:20.090477+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:20.090479+00:00", "trade", 8.875, 97.0]
["2026-08-27T19:59:20.090514+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:20.172843+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:20.672552+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:20.676062+00:00", "trade", 8.875, 151.0]
["2026-08-27T19:59:21.635525+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:21.636168+00:00", "trade", 8.88, 205.0]
["2026-08-27T19:59:21.636224+00:00", "trade", 8.875, 13.0]
["2026-08-27T19:59:21.636916+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:21.636922+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:59:21.637115+00:00", "trade", 8.875, 7.0]
["2026-08-27T19:59:21.642222+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:21.642249+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:21.800301+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:21.800351+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:21.837634+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:21.840061+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:22.531994+00:00", "trade", 8.87, 118.0]
["2026-08-27T19:59:22.532033+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:22.532287+00:00", "trade", 8.87, 604.0]
["2026-08-27T19:59:22.532325+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:22.532332+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:22.533403+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:22.623339+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:22.625461+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:22.628018+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:22.629861+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:22.631806+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:22.724954+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:22.725354+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:22.725381+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:22.725686+00:00", "trade", 8.87, 2.0]
["2026-08-27T19:59:22.726046+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:22.726072+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:22.734847+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:59:24.200662+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:24.200685+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:24.206656+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:24.645273+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:24.645706+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:24.667470+00:00", "trade", 8.875, 50.0]
["2026-08-27T19:59:24.835264+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:24.990370+00:00", "trade", 8.875, 238.0]
["2026-08-27T19:59:24.991149+00:00", "trade", 8.875, 7.0]
["2026-08-27T19:59:25.218908+00:00", "trade", 8.87, 3.0]
["2026-08-27T19:59:25.219405+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:25.219996+00:00", "trade", 8.875, 14.0]
["2026-08-27T19:59:25.231485+00:00", "trade", 8.875, 94.0]
["2026-08-27T19:59:25.304208+00:00", "trade", 8.8805, 1.0]
["2026-08-27T19:59:26.619900+00:00", "trade", 8.875, 11.0]
["2026-08-27T19:59:26.619902+00:00", "trade", 8.875, 89.0]
["2026-08-27T19:59:26.620409+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:59:26.620428+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:26.620431+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:26.620695+00:00", "trade", 8.875, 25.0]
["2026-08-27T19:59:26.625933+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:28.019391+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:28.019416+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:28.020558+00:00", "trade", 8.875, 61.0]
["2026-08-27T19:59:28.032863+00:00", "trade", 8.875, 8.0]
["2026-08-27T19:59:28.044737+00:00", "trade", 8.88, 89.0]
["2026-08-27T19:59:28.045485+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:28.376695+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:28.377758+00:00", "trade", 8.875, 95.0]
["2026-08-27T19:59:28.711103+00:00", "trade", 8.875, 64.0]
["2026-08-27T19:59:28.711852+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:28.712268+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:28.721877+00:00", "trade", 8.875, 99.0]
["2026-08-27T19:59:28.721912+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:28.722199+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:28.722378+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:28.723484+00:00", "trade", 8.87, 101.0]
["2026-08-27T19:59:28.727230+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:28.812566+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:28.977552+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:29.704579+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:29.705669+00:00", "trade", 8.875, 38.0]
["2026-08-27T19:59:29.708912+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:29.708938+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:29.745038+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:29.781850+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:29.990688+00:00", "trade", 8.875, 233.0]
["2026-08-27T19:59:29.991443+00:00", "trade", 8.875, 27.0]
["2026-08-27T19:59:30.002487+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:30.002488+00:00", "trade", 8.875, 90.0]
["2026-08-27T19:59:30.027225+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:30.027253+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:30.027941+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:30.027956+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:30.027998+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:30.175312+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:30.175743+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:30.185103+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:30.185139+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:30.185857+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:30.185909+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:30.516265+00:00", "trade", 8.875, 65.0]
["2026-08-27T19:59:30.516319+00:00", "trade", 8.875, 21.0]
["2026-08-27T19:59:30.517010+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:30.517017+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:30.517394+00:00", "trade", 8.875, 16.0]
["2026-08-27T19:59:30.630047+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:30.630798+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:30.831573+00:00", "trade", 8.87, 5.0]
["2026-08-27T19:59:30.832367+00:00", "trade", 8.875, 16.0]
["2026-08-27T19:59:31.048722+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:31.049469+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:31.049473+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:31.049553+00:00", "trade", 8.875, 800.0]
["2026-08-27T19:59:31.049574+00:00", "trade", 8.875, 714.0]
["2026-08-27T19:59:31.049574+00:00", "trade", 8.875, 136.0]
["2026-08-27T19:59:31.049668+00:00", "trade", 8.875, 14.0]
["2026-08-27T19:59:31.049668+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:31.049935+00:00", "trade", 8.875, 300.0]
["2026-08-27T19:59:31.126439+00:00", "trade", 8.875, 17.0]
["2026-08-27T19:59:31.150230+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:31.150230+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:31.150231+00:00", "trade", 8.87, 68.0]
["2026-08-27T19:59:31.150232+00:00", "trade", 8.87, 28.0]
["2026-08-27T19:59:31.150237+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:31.150253+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:31.150254+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:31.150280+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:31.155361+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:31.155387+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:31.155393+00:00", "trade", 8.875, 13.0]
["2026-08-27T19:59:31.156075+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:31.156083+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:31.156129+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:31.681831+00:00", "trade", 8.88, 89.0]
["2026-08-27T19:59:31.682925+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:31.682934+00:00", "trade", 8.875, 31.0]
["2026-08-27T19:59:31.876425+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:31.876448+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:31.876455+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:31.877230+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:31.911703+00:00", "trade", 8.88, 3000.0]
["2026-08-27T19:59:31.977882+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:31.978992+00:00", "trade", 8.875, 11.0]
["2026-08-27T19:59:31.979915+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:31.980287+00:00", "trade", 8.88, 33.0]
["2026-08-27T19:59:32.276874+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:32.418224+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:32.419366+00:00", "trade", 8.875, 12.0]
["2026-08-27T19:59:32.419767+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:32.420466+00:00", "trade", 8.87, 98.0]
["2026-08-27T19:59:32.420510+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:32.420511+00:00", "trade", 8.875, 96.0]
["2026-08-27T19:59:32.421315+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:32.426655+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:32.426656+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:32.646542+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:32.646579+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:32.647268+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:32.647269+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:33.056023+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:33.105204+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:33.105205+00:00", "trade", 8.87, 72.0]
["2026-08-27T19:59:33.105206+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:33.105207+00:00", "trade", 8.87, 28.0]
["2026-08-27T19:59:33.105213+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:33.105228+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:33.105259+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:33.105750+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:33.106332+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:33.342318+00:00", "trade", 8.875, 8.0]
["2026-08-27T19:59:33.372785+00:00", "trade", 8.8723, 9.0]
["2026-08-27T19:59:33.462612+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:33.489683+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:33.506651+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:33.507547+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:33.691438+00:00", "trade", 8.875, 57.0]
["2026-08-27T19:59:34.257162+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:34.257184+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:34.258254+00:00", "trade", 8.875, 60.0]
["2026-08-27T19:59:34.829586+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:34.830511+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:34.830660+00:00", "trade", 8.875, 8.0]
["2026-08-27T19:59:34.871521+00:00", "trade", 8.88, 94.0]
["2026-08-27T19:59:34.950359+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:34.950382+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:34.987996+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:34.987999+00:00", "trade", 8.875, 128.0]
["2026-08-27T19:59:35.003445+00:00", "trade", 8.875, 7.0]
["2026-08-27T19:59:35.053148+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:35.148296+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:35.159977+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:35.169658+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:35.456646+00:00", "trade", 8.875, 60.0]
["2026-08-27T19:59:35.457102+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:35.570023+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:35.570077+00:00", "trade", 8.875, 19.0]
["2026-08-27T19:59:35.570780+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:35.570782+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:36.039582+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:36.039606+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:36.040669+00:00", "trade", 8.875, 26.0]
["2026-08-27T19:59:36.042713+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:59:36.058914+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:36.780968+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:36.781006+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:36.781180+00:00", "trade", 8.875, 31.0]
["2026-08-27T19:59:36.781305+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:59:36.781682+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:36.781690+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:36.981474+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:37.092855+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:37.125852+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:37.570518+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:37.571592+00:00", "trade", 8.875, 28.0]
["2026-08-27T19:59:37.620760+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:37.620760+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:37.620764+00:00", "trade", 8.87, 72.0]
["2026-08-27T19:59:37.620764+00:00", "trade", 8.87, 28.0]
["2026-08-27T19:59:37.620767+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:37.620784+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:37.620791+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:37.620816+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:37.621129+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:37.622171+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:37.622560+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:37.622569+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:37.622584+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:37.623584+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:37.623593+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:37.676178+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:37.923444+00:00", "trade", 8.875, 51.0]
["2026-08-27T19:59:38.017377+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:38.018475+00:00", "trade", 8.875, 39.0]
["2026-08-27T19:59:38.539123+00:00", "trade", 8.875, 37.0]
["2026-08-27T19:59:38.723314+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:59:38.927906+00:00", "trade", 8.875, 18.0]
["2026-08-27T19:59:38.959555+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:59:39.229746+00:00", "trade", 8.88, 43.0]
["2026-08-27T19:59:39.232497+00:00", "trade", 8.87, 7.0]
["2026-08-27T19:59:39.232614+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:39.234894+00:00", "trade", 8.875, 32.0]
["2026-08-27T19:59:39.354194+00:00", "trade", 8.8828, 1.0]
["2026-08-27T19:59:39.459086+00:00", "trade", 8.875, 6.0]
["2026-08-27T19:59:39.459510+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:39.460189+00:00", "trade", 8.875, 6.0]
["2026-08-27T19:59:39.559953+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:59:39.573151+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:39.674479+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:39.684570+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:39.685068+00:00", "trade", 8.875, 9.0]
["2026-08-27T19:59:39.828861+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:39.829924+00:00", "trade", 8.875, 8.0]
["2026-08-27T19:59:39.988907+00:00", "trade", 8.875, 223.0]
["2026-08-27T19:59:40.039574+00:00", "trade", 8.875, 18.0]
["2026-08-27T19:59:40.040388+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:40.091874+00:00", "trade", 8.87, 98.0]
["2026-08-27T19:59:40.091874+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.091895+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.091924+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.092471+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.158376+00:00", "trade", 8.875, 20.0]
["2026-08-27T19:59:40.165829+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.175650+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.403034+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:59:40.424139+00:00", "trade", 8.875, 33.0]
["2026-08-27T19:59:40.424461+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:40.424472+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:40.424566+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.524243+00:00", "trade", 8.875, 9.0]
["2026-08-27T19:59:40.534239+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.535083+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.666972+00:00", "trade", 8.87, 300.0]
["2026-08-27T19:59:40.666972+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.666993+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.667023+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.667342+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.667708+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:59:40.667741+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.667770+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.790994+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.794034+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:40.866699+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:40.869609+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.879705+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.884752+00:00", "trade", 8.875, 17.0]
["2026-08-27T19:59:40.917924+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:40.937705+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:41.140020+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:41.140029+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:41.140137+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:41.143844+00:00", "trade", 8.88, 42.0]
["2026-08-27T19:59:41.687992+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:41.689074+00:00", "trade", 8.875, 41.0]
["2026-08-27T19:59:41.862078+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:41.862103+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:41.863343+00:00", "trade", 8.87, 34.0]
["2026-08-27T19:59:41.863348+00:00", "trade", 8.87, 166.0]
["2026-08-27T19:59:42.091747+00:00", "trade", 8.875, 33.0]
["2026-08-27T19:59:42.092856+00:00", "trade", 8.875, 47.0]
["2026-08-27T19:59:42.425715+00:00", "trade", 8.875, 23.0]
["2026-08-27T19:59:42.545350+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:42.693971+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:42.694247+00:00", "trade", 8.875, 13.0]
["2026-08-27T19:59:42.827061+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:59:42.827094+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:42.827122+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:42.827600+00:00", "trade", 8.87, 3.0]
["2026-08-27T19:59:42.827831+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:42.827859+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:42.829174+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:42.915506+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:59:42.984828+00:00", "trade", 8.875, 41.0]
["2026-08-27T19:59:43.172581+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:43.173291+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:43.173305+00:00", "trade", 8.87, 2.0]
["2026-08-27T19:59:43.241269+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:43.241656+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:59:43.258250+00:00", "trade", 8.87, 4.0]
["2026-08-27T19:59:43.911553+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:43.911577+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:43.912622+00:00", "trade", 8.875, 63.0]
["2026-08-27T19:59:43.913061+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:44.021029+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:44.021069+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:44.021480+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:59:44.021760+00:00", "trade", 8.87, 2.0]
["2026-08-27T19:59:44.095482+00:00", "trade", 8.88, 72.0]
["2026-08-27T19:59:44.096236+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:44.096242+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:44.096434+00:00", "trade", 8.88, 25.0]
["2026-08-27T19:59:44.109572+00:00", "trade", 8.87, 98.0]
["2026-08-27T19:59:44.109572+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:44.109596+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:44.109630+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:44.112422+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:44.115418+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:44.115422+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:44.239150+00:00", "trade", 8.873, 100.0]
["2026-08-27T19:59:44.240208+00:00", "trade", 8.875, 12.0]
["2026-08-27T19:59:44.661115+00:00", "trade", 8.875, 11.0]
["2026-08-27T19:59:44.819823+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:44.893446+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:44.993794+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:44.993799+00:00", "trade", 8.88, 10.0]
["2026-08-27T19:59:44.993802+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:44.993804+00:00", "trade", 8.88, 8.0]
["2026-08-27T19:59:44.993841+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:44.993943+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:44.995352+00:00", "trade", 8.875, 120.0]
["2026-08-27T19:59:44.996097+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:44.996111+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:45.000099+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:45.000139+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:45.000852+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:45.000863+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:45.001045+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:45.001991+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:45.002149+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:45.002440+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:45.002637+00:00", "trade", 8.875, 11.0]
["2026-08-27T19:59:45.003710+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:45.003779+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:45.003844+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:45.003908+00:00", "trade", 8.875, 30.0]
["2026-08-27T19:59:45.046853+00:00", "trade", 8.875, 18.0]
["2026-08-27T19:59:45.046858+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:45.115484+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:45.115713+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:45.115947+00:00", "trade", 8.88, 12.0]
["2026-08-27T19:59:45.145265+00:00", "trade", 8.875, 8.0]
["2026-08-27T19:59:45.147542+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:45.176081+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:45.194157+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:45.204087+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:45.676161+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:45.676187+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:45.676198+00:00", "trade", 8.875, 47.0]
["2026-08-27T19:59:45.676891+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:45.677036+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:45.677280+00:00", "trade", 8.875, 19.0]
["2026-08-27T19:59:45.686590+00:00", "trade", 8.875, 800.0]
["2026-08-27T19:59:45.744389+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:45.744718+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:45.744879+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:45.744936+00:00", "trade", 8.875, 13.0]
["2026-08-27T19:59:45.777744+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:45.977938+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:45.978950+00:00", "trade", 8.875, 16.0]
["2026-08-27T19:59:45.986188+00:00", "trade", 8.87, 600.0]
["2026-08-27T19:59:46.024460+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:46.113697+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:46.322481+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:46.324492+00:00", "trade", 8.875, 13.0]
["2026-08-27T19:59:46.328762+00:00", "trade", 8.88, 20.0]
["2026-08-27T19:59:46.365890+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:46.740352+00:00", "trade", 8.87, 42.0]
["2026-08-27T19:59:46.741829+00:00", "trade", 8.875, 14.0]
["2026-08-27T19:59:46.743143+00:00", "trade", 8.88, 3.0]
["2026-08-27T19:59:46.744887+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:46.750188+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:46.750194+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:46.852626+00:00", "trade", 8.875, 32.0]
["2026-08-27T19:59:46.852651+00:00", "trade", 8.875, 34.0]
["2026-08-27T19:59:46.871521+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:59:46.884299+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:47.058843+00:00", "trade", 8.88, 56.0]
["2026-08-27T19:59:47.059646+00:00", "trade", 8.875, 14.0]
["2026-08-27T19:59:47.060023+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:47.060028+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:59:47.060073+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:47.060102+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:47.060906+00:00", "trade", 8.88, 3.0]
["2026-08-27T19:59:47.084885+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:47.098719+00:00", "trade", 8.87, 42.0]
["2026-08-27T19:59:47.098818+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:47.139941+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:47.141602+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:47.515468+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:47.516228+00:00", "trade", 8.875, 64.0]
["2026-08-27T19:59:47.516664+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:47.517417+00:00", "trade", 8.87, 168.0]
["2026-08-27T19:59:47.518618+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:47.617097+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:47.617654+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:47.868090+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:47.869531+00:00", "trade", 8.88, 5.0]
["2026-08-27T19:59:47.943997+00:00", "trade", 8.875, 16.0]
["2026-08-27T19:59:47.944023+00:00", "trade", 8.88, 30.0]
["2026-08-27T19:59:47.984088+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:47.985641+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.016597+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:48.017362+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:48.021036+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.021168+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.021178+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.021185+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.021203+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.021214+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.021221+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.021228+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.021236+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.021243+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.021250+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.021258+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.021266+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.021275+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.021283+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.021481+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.021913+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.021966+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.200670+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:48.205728+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.226591+00:00", "trade", 8.875, 156.0]
["2026-08-27T19:59:48.279497+00:00", "trade", 8.875, 18.0]
["2026-08-27T19:59:48.383133+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.384001+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.385442+00:00", "trade", 8.88, 7.0]
["2026-08-27T19:59:48.388638+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:48.402634+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:59:48.501868+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.503430+00:00", "trade", 8.88, 11.0]
["2026-08-27T19:59:48.509575+00:00", "trade", 8.87, 400.0]
["2026-08-27T19:59:48.680668+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:48.803947+00:00", "trade", 8.88, 29.0]
["2026-08-27T19:59:48.804003+00:00", "trade", 8.88, 7.0]
["2026-08-27T19:59:48.859196+00:00", "trade", 8.87, 37.0]
["2026-08-27T19:59:48.859201+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:48.906244+00:00", "trade", 8.88, 6.0]
["2026-08-27T19:59:48.960616+00:00", "trade", 8.875, 200.0]
["2026-08-27T19:59:49.007997+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:49.008467+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:49.029376+00:00", "trade", 8.875, 37.0]
["2026-08-27T19:59:49.145297+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:49.145298+00:00", "trade", 8.875, 90.0]
["2026-08-27T19:59:49.147583+00:00", "trade", 8.88, 20.0]
["2026-08-27T19:59:49.163654+00:00", "trade", 8.875, 50.0]
["2026-08-27T19:59:49.247101+00:00", "trade", 8.875, 28.0]
["2026-08-27T19:59:49.379521+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:59:49.445192+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:49.468581+00:00", "trade", 8.8788, 100.0]
["2026-08-27T19:59:49.476360+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:49.477250+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:49.481372+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:49.481374+00:00", "trade", 8.875, 500.0]
["2026-08-27T19:59:49.482819+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:49.496469+00:00", "trade", 8.88, 12.0]
["2026-08-27T19:59:49.496810+00:00", "trade", 8.88, 11.0]
["2026-08-27T19:59:49.502045+00:00", "trade", 8.88, 22.0]
["2026-08-27T19:59:49.654539+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:49.663343+00:00", "trade", 8.875, 80.0]
["2026-08-27T19:59:49.739441+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:59:49.777814+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:49.799189+00:00", "trade", 8.88, 14.0]
["2026-08-27T19:59:49.950061+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:49.950376+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:49.950854+00:00", "trade", 8.875, 51.0]
["2026-08-27T19:59:49.989619+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:49.990259+00:00", "trade", 8.88, 30.0]
["2026-08-27T19:59:49.990261+00:00", "trade", 8.88, 28.0]
["2026-08-27T19:59:49.990848+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:49.991248+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:49.993537+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:50.000931+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:59:50.000954+00:00", "trade", 8.87, 3.0]
["2026-08-27T19:59:50.001036+00:00", "trade", 8.88, 8.0]
["2026-08-27T19:59:50.001045+00:00", "trade", 8.88, 45.0]
["2026-08-27T19:59:50.001058+00:00", "trade", 8.88, 19.0]
["2026-08-27T19:59:50.001060+00:00", "trade", 8.88, 3.0]
["2026-08-27T19:59:50.001138+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:59:50.006086+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:59:50.017890+00:00", "trade", 8.87, 11.0]
["2026-08-27T19:59:50.020088+00:00", "trade", 8.88, 15.0]
["2026-08-27T19:59:50.020131+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:50.032288+00:00", "trade", 8.88, 24.0]
["2026-08-27T19:59:50.055119+00:00", "trade", 8.875, 13.0]
["2026-08-27T19:59:50.181032+00:00", "trade", 8.88, 19.0]
["2026-08-27T19:59:50.190075+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:50.190938+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:50.198717+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:50.198749+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:50.203116+00:00", "trade", 8.87, 67.0]
["2026-08-27T19:59:50.203169+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:50.203406+00:00", "trade", 8.87, 15.0]
["2026-08-27T19:59:50.203464+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:50.209925+00:00", "trade", 8.87, 500.0]
["2026-08-27T19:59:50.213474+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:50.286133+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:50.455347+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:50.455350+00:00", "trade", 8.875, 12.0]
["2026-08-27T19:59:50.455649+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:50.455658+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:50.464453+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:50.478607+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:50.564671+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:50.565736+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:50.661598+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:50.669706+00:00", "trade", 8.87, 200.0]
["2026-08-27T19:59:50.671394+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:50.695774+00:00", "trade", 8.875, 350.0]
["2026-08-27T19:59:50.695775+00:00", "trade", 8.875, 200.0]
["2026-08-27T19:59:50.695775+00:00", "trade", 8.875, 150.0]
["2026-08-27T19:59:50.695916+00:00", "trade", 8.875, 350.0]
["2026-08-27T19:59:50.695934+00:00", "trade", 8.875, 254.0]
["2026-08-27T19:59:50.718784+00:00", "trade", 8.88, 79.0]
["2026-08-27T19:59:50.773452+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:50.777770+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:50.781908+00:00", "trade", 8.87, 66.0]
["2026-08-27T19:59:50.781909+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:50.783477+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:50.788520+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:59:50.867177+00:00", "trade", 8.88, 3.0]
["2026-08-27T19:59:50.871739+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:50.898733+00:00", "trade", 8.87, 98.0]
["2026-08-27T19:59:50.898735+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:50.922005+00:00", "trade", 8.875, 24.0]
["2026-08-27T19:59:51.003287+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:51.003316+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:51.222928+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:51.223399+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:51.273926+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:51.274390+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:51.374172+00:00", "trade", 8.88, 450.0]
["2026-08-27T19:59:51.576271+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:51.579161+00:00", "trade", 8.88, 5.0]
["2026-08-27T19:59:51.599084+00:00", "trade", 8.88, 53.0]
["2026-08-27T19:59:51.616861+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:51.623825+00:00", "trade", 8.87, 8.0]
["2026-08-27T19:59:51.623826+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:51.624317+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:51.625528+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:51.698771+00:00", "trade", 8.88, 5.0]
["2026-08-27T19:59:51.698809+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:51.723472+00:00", "trade", 8.87, 4.0]
["2026-08-27T19:59:51.723474+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:51.729992+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:51.787448+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:51.902248+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:51.902254+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:52.005710+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:52.006779+00:00", "trade", 8.875, 8.0]
["2026-08-27T19:59:52.008192+00:00", "trade", 8.875, 25.0]
["2026-08-27T19:59:52.047890+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:52.048843+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:52.053660+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:52.278724+00:00", "trade", 8.87, 4.0]
["2026-08-27T19:59:52.349916+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:52.441144+00:00", "trade", 8.875, 200.0]
["2026-08-27T19:59:52.500423+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:59:52.601700+00:00", "trade", 8.87, 129.0]
["2026-08-27T19:59:52.603176+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:52.615470+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:52.939187+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:59:52.939999+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:52.940006+00:00", "trade", 8.875, 89.0]
["2026-08-27T19:59:53.040395+00:00", "trade", 8.875, 12.0]
["2026-08-27T19:59:53.143226+00:00", "trade", 8.875, 200.0]
["2026-08-27T19:59:53.145497+00:00", "trade", 8.88, 4.0]
["2026-08-27T19:59:53.159281+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:53.159305+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:53.163596+00:00", "trade", 8.875, 96.0]
["2026-08-27T19:59:53.209557+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:59:53.231933+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:53.249657+00:00", "trade", 8.875, 50.0]
["2026-08-27T19:59:53.270368+00:00", "trade", 8.875, 2.0]
["2026-08-27T19:59:53.279393+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:59:53.279503+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:53.390226+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:53.443785+00:00", "trade", 8.87, 420.0]
["2026-08-27T19:59:53.455648+00:00", "trade", 8.88, 200.0]
["2026-08-27T19:59:53.618913+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:53.620085+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:53.621308+00:00", "trade", 8.875, 171.0]
["2026-08-27T19:59:53.621429+00:00", "trade", 8.88, 39.0]
["2026-08-27T19:59:53.622176+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:53.661692+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:53.818954+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:53.818955+00:00", "trade", 8.875, 90.0]
["2026-08-27T19:59:53.837814+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:53.839077+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:53.839079+00:00", "trade", 8.875, 135.0]
["2026-08-27T19:59:53.858640+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:53.858652+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:53.858927+00:00", "trade", 8.875, 48.0]
["2026-08-27T19:59:53.861467+00:00", "trade", 8.88, 3.0]
["2026-08-27T19:59:53.919668+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:53.919906+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:53.919907+00:00", "trade", 8.875, 4.0]
["2026-08-27T19:59:53.920568+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:54.017278+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:54.018496+00:00", "trade", 8.87, 98.0]
["2026-08-27T19:59:54.043829+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.059144+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.095831+00:00", "trade", 8.875, 114.0]
["2026-08-27T19:59:54.095834+00:00", "trade", 8.875, 42.0]
["2026-08-27T19:59:54.098377+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.101875+00:00", "trade", 8.88, 5.0]
["2026-08-27T19:59:54.102151+00:00", "trade", 8.88, 93.0]
["2026-08-27T19:59:54.102793+00:00", "trade", 8.88, 3.0]
["2026-08-27T19:59:54.103185+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:54.103328+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:59:54.111877+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:54.112189+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:59:54.112202+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:54.113703+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.126983+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.140699+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.175750+00:00", "trade", 8.875, 41.0]
["2026-08-27T19:59:54.199338+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:59:54.201092+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.239430+00:00", "trade", 8.88, 11.0]
["2026-08-27T19:59:54.264990+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.322951+00:00", "trade", 8.875, 56.0]
["2026-08-27T19:59:54.325915+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.349726+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.402698+00:00", "trade", 8.875, 141.0]
["2026-08-27T19:59:54.499584+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.499607+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:54.499640+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:54.500339+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:59:54.500674+00:00", "trade", 8.88, 300.0]
["2026-08-27T19:59:54.500785+00:00", "trade", 8.88, 48.0]
["2026-08-27T19:59:54.501425+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:59:54.501788+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.502755+00:00", "trade", 8.87, 37.0]
["2026-08-27T19:59:54.530840+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.531277+00:00", "trade", 8.88, 58.0]
["2026-08-27T19:59:54.531289+00:00", "trade", 8.88, 4.0]
["2026-08-27T19:59:54.566132+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.595562+00:00", "trade", 8.875, 28.0]
["2026-08-27T19:59:54.620056+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:54.621116+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.629294+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.682890+00:00", "trade", 8.875, 20.0]
["2026-08-27T19:59:54.687263+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:54.713021+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.713895+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.714040+00:00", "trade", 8.88, 11.0]
["2026-08-27T19:59:54.714912+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.716026+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.719832+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:54.744770+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:54.745832+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:54.754022+00:00", "trade", 8.875, 262.0]
["2026-08-27T19:59:54.808022+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.808506+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.848305+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:54.855841+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.857753+00:00", "trade", 8.875, 103.0]
["2026-08-27T19:59:54.859123+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:54.859125+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:54.859126+00:00", "trade", 8.875, 90.0]
["2026-08-27T19:59:54.978194+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:54.996134+00:00", "trade", 8.875, 259.0]
["2026-08-27T19:59:54.997025+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:55.023007+00:00", "trade", 8.87, 3.0]
["2026-08-27T19:59:55.025215+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:55.025234+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:55.026231+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:55.030431+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:55.049806+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:55.103952+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:55.104359+00:00", "trade", 8.87, 74.0]
["2026-08-27T19:59:55.104767+00:00", "trade", 8.87, 38.0]
["2026-08-27T19:59:55.109835+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:55.134086+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:59:55.134809+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:59:55.189674+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:55.190011+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:55.192116+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:55.195661+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:55.243957+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:55.243958+00:00", "trade", 8.875, 90.0]
["2026-08-27T19:59:55.243995+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:55.244010+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:55.244014+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:55.244441+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:55.255982+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:59:55.262057+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:55.267212+00:00", "trade", 8.875, 68.0]
["2026-08-27T19:59:55.290786+00:00", "trade", 8.87, 3.0]
["2026-08-27T19:59:55.298452+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:55.315790+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:55.316696+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:55.319766+00:00", "trade", 8.87, 35.0]
["2026-08-27T19:59:55.319766+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:55.327034+00:00", "trade", 8.88, 503.0]
["2026-08-27T19:59:55.328763+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:55.336558+00:00", "trade", 8.875, 200.0]
["2026-08-27T19:59:55.347092+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:55.371883+00:00", "trade", 8.87, 72.0]
["2026-08-27T19:59:55.372794+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:55.373222+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:59:55.446209+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:55.446244+00:00", "trade", 8.875, 32.0]
["2026-08-27T19:59:55.481885+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:59:55.481930+00:00", "trade", 8.875, 3.0]
["2026-08-27T19:59:55.482240+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:55.492882+00:00", "trade", 8.88, 32.0]
["2026-08-27T19:59:55.492929+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:55.492952+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:55.636805+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:59:55.636928+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:55.642111+00:00", "trade", 8.87, 51.0]
["2026-08-27T19:59:55.710140+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:55.742301+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:59:55.747035+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:59:55.770090+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:59:55.884134+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:55.884635+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:59:55.897498+00:00", "trade", 8.88, 74.0]
["2026-08-27T19:59:55.917596+00:00", "trade", 8.875, 25.0]
["2026-08-27T19:59:55.934087+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:59:55.939469+00:00", "trade", 8.87, 46.0]
["2026-08-27T19:59:56.207827+00:00", "trade", 8.88, 31.0]
["2026-08-27T19:59:56.234479+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:59:56.250287+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:59:56.364546+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:59:56.364652+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:56.497406+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:59:56.513631+00:00", "trade", 8.875, 200.0]
["2026-08-27T19:59:56.513633+00:00", "trade", 8.875, 1700.0]
["2026-08-27T19:59:56.513989+00:00", "trade", 8.88, 119.0]
["2026-08-27T19:59:56.513992+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:56.513996+00:00", "trade", 8.88, 81.0]
["2026-08-27T19:59:56.514449+00:00", "trade", 8.88, 121.0]
["2026-08-27T19:59:56.514748+00:00", "trade", 8.88, 3.0]
["2026-08-27T19:59:56.514749+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:56.515463+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:56.516365+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:56.516372+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:56.516388+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:56.516415+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:56.518013+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:56.540868+00:00", "trade", 8.87, 2.0]
["2026-08-27T19:59:56.598990+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:56.599984+00:00", "trade", 8.88, 69.0]
["2026-08-27T19:59:56.600033+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:56.600048+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:56.602077+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:56.657902+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:56.661373+00:00", "trade", 8.87, 35.0]
["2026-08-27T19:59:56.678580+00:00", "trade", 8.87, 3.0]
["2026-08-27T19:59:56.711894+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:56.711924+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:56.866360+00:00", "trade", 8.87, 1.0]
["2026-08-27T19:59:56.988813+00:00", "trade", 8.88, 23.0]
["2026-08-27T19:59:57.023780+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:57.037927+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:57.037928+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:57.037950+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:57.037977+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:57.040571+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:57.040572+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:57.174621+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:57.174656+00:00", "trade", 8.875, 5.0]
["2026-08-27T19:59:57.175172+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:57.204140+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:57.205039+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:57.278424+00:00", "trade", 8.88, 24.0]
["2026-08-27T19:59:57.641431+00:00", "trade", 8.88, 21.0]
["2026-08-27T19:59:57.672196+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:57.672219+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:57.681264+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:57.681502+00:00", "trade", 8.875, 300.0]
["2026-08-27T19:59:57.789642+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:57.790858+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:57.790864+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:57.829372+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:57.905022+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:58.006226+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.006856+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:58.014037+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.019266+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.022459+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.037200+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:59:58.099375+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.099412+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.105705+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:59:58.126955+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.151072+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.290528+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.290552+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:58.290552+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.290554+00:00", "trade", 8.88, 90.0]
["2026-08-27T19:59:58.292695+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.317995+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.323655+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.324628+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.457962+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.461521+00:00", "trade", 8.88, 28.0]
["2026-08-27T19:59:58.746059+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:59:58.746456+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.799948+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.856755+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.856778+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.856781+00:00", "trade", 8.875, 10.0]
["2026-08-27T19:59:58.856781+00:00", "trade", 8.88, 90.0]
["2026-08-27T19:59:58.856803+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.856831+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.857616+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.901246+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.902120+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:58.952276+00:00", "trade", 8.88, 33.0]
["2026-08-27T19:59:59.006750+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.041537+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.283314+00:00", "trade", 8.88, 1.0]
["2026-08-27T19:59:59.283429+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:59.283429+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.283450+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.283477+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.284039+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:59.292891+00:00", "trade", 8.88, 662.0]
["2026-08-27T19:59:59.292926+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.292986+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.385080+00:00", "trade", 8.875, 98.0]
["2026-08-27T19:59:59.385580+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.493228+00:00", "trade", 8.88, 88.0]
["2026-08-27T19:59:59.493228+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.493677+00:00", "trade", 8.875, 100.0]
["2026-08-27T19:59:59.531462+00:00", "trade", 8.88, 13.0]
["2026-08-27T19:59:59.531466+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.629117+00:00", "trade", 8.88, 32.0]
["2026-08-27T19:59:59.629118+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.629692+00:00", "trade", 8.88, 49.0]
["2026-08-27T19:59:59.651532+00:00", "trade", 8.88, 8.0]
["2026-08-27T19:59:59.651532+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.692500+00:00", "trade", 8.88, 42.0]
["2026-08-27T19:59:59.692514+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.692521+00:00", "trade", 8.88, 13.0]
["2026-08-27T19:59:59.692521+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.732325+00:00", "trade", 8.88, 2.0]
["2026-08-27T19:59:59.732326+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.785543+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.785567+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.785587+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.785588+00:00", "trade", 8.88, 29.0]
["2026-08-27T19:59:59.899592+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:59:59.899592+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.899617+00:00", "trade", 8.88, 38.0]
["2026-08-27T19:59:59.899617+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.930769+00:00", "quote", 8.87, 8.88]
["2026-08-27T19:59:59.995637+00:00", "trade", 8.88, 56.0]
["2026-08-27T19:59:59.997299+00:00", "trade", 8.88, 33.0]
["2026-08-27T19:59:59.997299+00:00", "quote", 8.87, 8.88]